39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 194800 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 55695 |
| 3 | 20240103 | 194700 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 4 | 20240103 | 194600 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 5 | 20240103 | 194500 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 6 | 20240103 | 194400 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 7 | 20240103 | 194300 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 8 | 20240103 | 194200 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 9 | 20240103 | 194100 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 10 | 20240103 | 194000 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 11 | 20240103 | 193900 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 12 | 20240103 | 193800 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 13 | 20240103 | 193700 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 14 | 20240103 | 193600 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 15 | 20240103 | 193500 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 16 | 20240103 | 193400 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 17 | 20240103 | 193300 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 18 | 20240103 | 193200 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 19 | 20240103 | 193100 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 20 | 20240103 | 193000 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 21 | 20240103 | 192900 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 22 | 20240103 | 192800 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 23 | 20240103 | 192700 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 24 | 20240103 | 192600 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 25 | 20240103 | 192500 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 26 | 20240103 | 192400 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 27 | 20240103 | 192300 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 28 | 20240103 | 192200 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 29 | 20240103 | 192100 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 30 | 20240103 | 192000 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 31 | 20240103 | 191900 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 32 | 20240103 | 191800 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 55695 |
| 33 | 20240103 | 191700 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 34 | 20240103 | 191600 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 35 | 20240103 | 191500 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 36 | 20240103 | 191400 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 37 | 20240103 | 191300 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 38 | 20240103 | 191200 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 39 | 20240103 | 191100 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 40 | 20240103 | 191000 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 41 | 20240103 | 190900 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 42 | 20240103 | 190800 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 43 | 20240103 | 190700 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 44 | 20240103 | 190600 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 45 | 20240103 | 190500 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 46 | 20240103 | 190400 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 47 | 20240103 | 190300 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 48 | 20240103 | 190200 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 49 | 20240103 | 190100 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 50 | 20240103 | 190000 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 51 | 20240103 | 185900 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 52 | 20240103 | 185800 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 53 | 20240103 | 185700 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 54 | 20240103 | 185600 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 55 | 20240103 | 185500 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 56 | 20240103 | 185400 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 57 | 20240103 | 185300 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 58 | 20240103 | 185200 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 59 | 20240103 | 185100 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 60 | 20240103 | 185000 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 61 | 20240103 | 184900 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 62 | 20240103 | 184800 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 55695 |
| 63 | 20240103 | 184700 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 64 | 20240103 | 184600 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 65 | 20240103 | 184500 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 66 | 20240103 | 184400 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 67 | 20240103 | 184300 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 68 | 20240103 | 184200 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 69 | 20240103 | 184100 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 70 | 20240103 | 184000 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 71 | 20240103 | 183900 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 72 | 20240103 | 183800 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 73 | 20240103 | 183700 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 74 | 20240103 | 183600 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 75 | 20240103 | 183500 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 76 | 20240103 | 183400 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 77 | 20240103 | 183300 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 78 | 20240103 | 183200 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 79 | 20240103 | 183100 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 80 | 20240103 | 183000 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 81 | 20240103 | 182900 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 82 | 20240103 | 182800 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 83 | 20240103 | 182700 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 84 | 20240103 | 182600 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 85 | 20240103 | 182500 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 86 | 20240103 | 182400 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 87 | 20240103 | 182300 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 88 | 20240103 | 182200 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 89 | 20240103 | 182100 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 90 | 20240103 | 182000 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 91 | 20240103 | 181900 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 92 | 20240103 | 181800 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 55695 |
| 93 | 20240103 | 181700 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 94 | 20240103 | 181600 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 95 | 20240103 | 181500 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 96 | 20240103 | 181400 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 97 | 20240103 | 181300 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 98 | 20240103 | 181200 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 99 | 20240103 | 181100 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 100 | 20240103 | 181000 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 101 | 20240103 | 180900 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 102 | 20240103 | 180800 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 103 | 20240103 | 180700 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 104 | 20240103 | 180600 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 105 | 20240103 | 180500 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 106 | 20240103 | 180400 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 107 | 20240103 | 180300 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 108 | 20240103 | 180200 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 109 | 20240103 | 180100 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 110 | 20240103 | 180000 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 111 | 20240103 | 175900 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 112 | 20240103 | 175800 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 113 | 20240103 | 175700 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 114 | 20240103 | 175600 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 115 | 20240103 | 175500 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 116 | 20240103 | 175400 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 117 | 20240103 | 175300 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 118 | 20240103 | 175200 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 119 | 20240103 | 175100 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 120 | 20240103 | 175000 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 121 | 20240103 | 174900 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 122 | 20240103 | 174800 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 55695 |
| 123 | 20240103 | 174700 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 124 | 20240103 | 174600 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 125 | 20240103 | 174500 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 126 | 20240103 | 174400 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 127 | 20240103 | 174300 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 128 | 20240103 | 174200 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 129 | 20240103 | 174100 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 130 | 20240103 | 174000 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 131 | 20240103 | 173900 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 132 | 20240103 | 173800 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 133 | 20240103 | 173700 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 134 | 20240103 | 173600 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 135 | 20240103 | 173500 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 136 | 20240103 | 173400 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 137 | 20240103 | 173300 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 138 | 20240103 | 173200 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 139 | 20240103 | 173100 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 140 | 20240103 | 173000 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 141 | 20240103 | 172900 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 142 | 20240103 | 172800 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 143 | 20240103 | 172700 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 144 | 20240103 | 172600 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 145 | 20240103 | 172500 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 146 | 20240103 | 172400 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 147 | 20240103 | 172300 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 148 | 20240103 | 172200 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 149 | 20240103 | 172100 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 150 | 20240103 | 172000 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 151 | 20240103 | 171900 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 152 | 20240103 | 171800 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 55695 |
| 153 | 20240103 | 171700 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 154 | 20240103 | 171600 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 155 | 20240103 | 171500 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 156 | 20240103 | 171400 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 157 | 20240103 | 171300 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 158 | 20240103 | 171200 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 159 | 20240103 | 171100 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 160 | 20240103 | 171000 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 161 | 20240103 | 170900 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 162 | 20240103 | 170800 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 163 | 20240103 | 170700 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 164 | 20240103 | 170600 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 165 | 20240103 | 170500 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 166 | 20240103 | 170400 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 167 | 20240103 | 170300 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 168 | 20240103 | 170200 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 169 | 20240103 | 170100 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 170 | 20240103 | 170000 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 171 | 20240103 | 165900 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 172 | 20240103 | 165800 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 173 | 20240103 | 165700 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 174 | 20240103 | 165600 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 175 | 20240103 | 165500 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 176 | 20240103 | 165400 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 177 | 20240103 | 165300 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 178 | 20240103 | 165200 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 179 | 20240103 | 165100 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 180 | 20240103 | 165000 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 181 | 20240103 | 164900 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 182 | 20240103 | 164800 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 55695 |
| 183 | 20240103 | 164700 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 184 | 20240103 | 164600 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 185 | 20240103 | 164500 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 186 | 20240103 | 164400 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 187 | 20240103 | 164300 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 188 | 20240103 | 164200 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 189 | 20240103 | 164100 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 190 | 20240103 | 164000 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 191 | 20240103 | 163900 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 192 | 20240103 | 163800 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 193 | 20240103 | 163700 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 194 | 20240103 | 163600 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 195 | 20240103 | 163500 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 196 | 20240103 | 163400 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 197 | 20240103 | 163300 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 198 | 20240103 | 163200 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 199 | 20240103 | 163100 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 200 | 20240103 | 163000 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 201 | 20240103 | 162900 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 202 | 20240103 | 162800 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 203 | 20240103 | 162700 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 204 | 20240103 | 162600 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 205 | 20240103 | 162500 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 206 | 20240103 | 162400 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 207 | 20240103 | 162300 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 208 | 20240103 | 162200 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 209 | 20240103 | 162100 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 210 | 20240103 | 162000 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 211 | 20240103 | 161900 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 212 | 20240103 | 161800 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 55695 |
| 213 | 20240103 | 161700 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 214 | 20240103 | 161600 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 215 | 20240103 | 161500 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 216 | 20240103 | 161400 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 217 | 20240103 | 161300 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 218 | 20240103 | 161200 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 219 | 20240103 | 161100 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 220 | 20240103 | 161000 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 221 | 20240103 | 160900 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 222 | 20240103 | 160800 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 223 | 20240103 | 160700 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 224 | 20240103 | 160600 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 225 | 20240103 | 160500 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 226 | 20240103 | 160400 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 227 | 20240103 | 160300 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 228 | 20240103 | 160200 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 229 | 20240103 | 160100 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 230 | 20240103 | 160000 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 231 | 20240103 | 155900 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 232 | 20240103 | 155800 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 233 | 20240103 | 155700 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 234 | 20240103 | 155600 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 235 | 20240103 | 155500 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 236 | 20240103 | 155400 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 237 | 20240103 | 155300 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 238 | 20240103 | 155200 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 239 | 20240103 | 155100 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 240 | 20240103 | 155000 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 241 | 20240103 | 154900 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 242 | 20240103 | 154800 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 55695 |
| 243 | 20240103 | 154700 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 244 | 20240103 | 154600 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 245 | 20240103 | 154500 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 246 | 20240103 | 154400 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 247 | 20240103 | 154300 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 248 | 20240103 | 154200 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 249 | 20240103 | 154100 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 250 | 20240103 | 154000 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 251 | 20240103 | 153900 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 252 | 20240103 | 153800 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 253 | 20240103 | 153700 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 254 | 20240103 | 153600 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 255 | 20240103 | 153500 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 256 | 20240103 | 153400 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 257 | 20240103 | 153300 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 258 | 20240103 | 153200 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 259 | 20240103 | 153100 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 0 |
| 260 | 20240103 | 153000 | 1123663698300 | 129100 | 129100 | 129100 | 129100 | 55695 |
| 261 | 20240103 | 152900 | 1116473473800 | 128900 | 128900 | 128900 | 128900 | 0 |
| 262 | 20240103 | 152800 | 1116473473800 | 128900 | 128900 | 128900 | 128900 | 0 |
| 263 | 20240103 | 152700 | 1116473473800 | 128900 | 128900 | 128900 | 128900 | 0 |
| 264 | 20240103 | 152600 | 1116473473800 | 128900 | 128900 | 128900 | 128900 | 0 |
| 265 | 20240103 | 152500 | 1116473473800 | 128900 | 128900 | 128900 | 128900 | 0 |
| 266 | 20240103 | 152400 | 1116473473800 | 128900 | 128900 | 128900 | 128900 | 0 |
| 267 | 20240103 | 152300 | 1116473473800 | 128900 | 128900 | 128900 | 128900 | 0 |
| 268 | 20240103 | 152200 | 1116473473800 | 128900 | 128900 | 128900 | 128900 | 0 |
| 269 | 20240103 | 152100 | 1116473473800 | 128900 | 128900 | 128900 | 128900 | 0 |
| 270 | 20240103 | 152000 | 1116473473800 | 128900 | 128900 | 128900 | 128900 | 0 |
| 271 | 20240103 | 151900 | 1116473473800 | 128900 | 129000 | 129100 | 128700 | 20399 |
| 272 | 20240103 | 151800 | 1113843609600 | 129100 | 129000 | 129100 | 128800 | 13771 |
| 273 | 20240103 | 151700 | 1112067347300 | 128900 | 129200 | 129300 | 128900 | 10331 |
| 274 | 20240103 | 151600 | 1110733785500 | 129200 | 129200 | 129300 | 129100 | 6515 |
| 275 | 20240103 | 151500 | 1109891878200 | 129100 | 129100 | 129200 | 129000 | 4993 |
| 276 | 20240103 | 151400 | 1109246972200 | 129100 | 129400 | 129400 | 129000 | 8068 |
| 277 | 20240103 | 151300 | 1108204299200 | 129400 | 128900 | 129400 | 128800 | 24074 |
| 278 | 20240103 | 151200 | 1105095701900 | 128900 | 128800 | 128900 | 128700 | 3253 |
| 279 | 20240103 | 151100 | 1104676728400 | 128800 | 128900 | 128900 | 128800 | 2889 |
| 280 | 20240103 | 151000 | 1104304431700 | 128900 | 128900 | 129000 | 128800 | 2735 |
| 281 | 20240103 | 150900 | 1103951918900 | 129000 | 128900 | 129000 | 128600 | 3477 |
| 282 | 20240103 | 150800 | 1103503814300 | 128800 | 129200 | 129200 | 128500 | 10234 |
| 283 | 20240103 | 150700 | 1102184872900 | 129100 | 129200 | 129200 | 129100 | 3772 |
| 284 | 20240103 | 150600 | 1101697727600 | 129200 | 129100 | 129200 | 129000 | 4569 |
| 285 | 20240103 | 150500 | 1101107814900 | 129200 | 129300 | 129300 | 129100 | 3937 |
| 286 | 20240103 | 150400 | 1100599103800 | 129200 | 129300 | 129300 | 129200 | 7574 |
| 287 | 20240103 | 150300 | 1099620109900 | 129300 | 129400 | 129400 | 129100 | 3797 |
| 288 | 20240103 | 150200 | 1099129159900 | 129400 | 128800 | 129400 | 128600 | 14247 |
| 289 | 20240103 | 150100 | 1097290775200 | 128700 | 128900 | 129000 | 128700 | 2093 |
| 290 | 20240103 | 150000 | 1097021077600 | 128900 | 129100 | 129100 | 128700 | 3361 |
| 291 | 20240103 | 145900 | 1096587714400 | 129100 | 129100 | 129200 | 128900 | 3896 |
| 292 | 20240103 | 145800 | 1096084796200 | 129100 | 129100 | 129300 | 129100 | 5140 |
| 293 | 20240103 | 145700 | 1095420549600 | 129200 | 128700 | 129200 | 128700 | 6963 |
| 294 | 20240103 | 145600 | 1094522356000 | 128700 | 128800 | 128800 | 128600 | 2565 |
| 295 | 20240103 | 145500 | 1094192292900 | 128700 | 128800 | 128900 | 128600 | 2203 |
| 296 | 20240103 | 145400 | 1093908633900 | 128900 | 128500 | 128900 | 128500 | 2423 |
| 297 | 20240103 | 145300 | 1093596744400 | 128500 | 128300 | 128700 | 128300 | 3152 |
| 298 | 20240103 | 145200 | 1093191726300 | 128300 | 128700 | 128800 | 128300 | 6000 |
| 299 | 20240103 | 145100 | 1092420960500 | 128800 | 128900 | 129000 | 128800 | 2790 |
| 300 | 20240103 | 145000 | 1092061445800 | 128800 | 129300 | 129300 | 128800 | 4734 |
| 301 | 20240103 | 144900 | 1091450345100 | 129200 | 129100 | 129400 | 129100 | 10286 |
| 302 | 20240103 | 144800 | 1090120557400 | 129200 | 128700 | 129200 | 128700 | 9719 |
| 303 | 20240103 | 144700 | 1088867864300 | 128800 | 128800 | 128900 | 128600 | 2172 |
| 304 | 20240103 | 144600 | 1088588192000 | 128700 | 128800 | 128900 | 128500 | 3009 |
| 305 | 20240103 | 144500 | 1088200852900 | 128800 | 128700 | 128900 | 128700 | 2784 |
| 306 | 20240103 | 144400 | 1087842372000 | 128700 | 128700 | 129000 | 128500 | 4866 |
| 307 | 20240103 | 144300 | 1087215380600 | 128700 | 128500 | 129000 | 128500 | 7472 |
| 308 | 20240103 | 144200 | 1086252815800 | 128500 | 128300 | 129000 | 128200 | 18136 |
| 309 | 20240103 | 144100 | 1083920544800 | 128300 | 128200 | 128400 | 128000 | 5867 |
| 310 | 20240103 | 144000 | 1083168240500 | 128200 | 127900 | 128300 | 127800 | 5502 |
| 311 | 20240103 | 143900 | 1082463505200 | 128000 | 128100 | 128100 | 127800 | 6868 |
| 312 | 20240103 | 143800 | 1081585049200 | 128000 | 128200 | 128200 | 128000 | 2887 |
| 313 | 20240103 | 143700 | 1081215164300 | 128100 | 127900 | 128100 | 127900 | 7357 |
| 314 | 20240103 | 143600 | 1080273325100 | 128000 | 128100 | 128200 | 127700 | 15342 |
| 315 | 20240103 | 143500 | 1078310832500 | 128100 | 128200 | 128500 | 128100 | 5031 |
| 316 | 20240103 | 143400 | 1077665720000 | 128300 | 128200 | 128600 | 127800 | 12916 |
| 317 | 20240103 | 143300 | 1076010658300 | 128200 | 128400 | 128400 | 128200 | 4430 |
| 318 | 20240103 | 143200 | 1075442221200 | 128500 | 128300 | 128600 | 128200 | 5907 |
| 319 | 20240103 | 143100 | 1074683590500 | 128300 | 128100 | 128400 | 128000 | 6476 |
| 320 | 20240103 | 143000 | 1073853269100 | 128100 | 128000 | 128600 | 127800 | 11959 |
| 321 | 20240103 | 142900 | 1072319219500 | 127900 | 128100 | 128900 | 127700 | 16594 |
| 322 | 20240103 | 142800 | 1070191814200 | 128000 | 129000 | 129200 | 127200 | 31224 |
| 323 | 20240103 | 142700 | 1066190138500 | 129000 | 128900 | 129300 | 128800 | 14722 |
| 324 | 20240103 | 142600 | 1064291687600 | 129200 | 129400 | 129700 | 128800 | 13592 |
| 325 | 20240103 | 142500 | 1062535081000 | 129400 | 129700 | 129900 | 129400 | 7660 |
| 326 | 20240103 | 142400 | 1061542676100 | 129800 | 129700 | 129900 | 129600 | 2751 |
| 327 | 20240103 | 142300 | 1061185704200 | 129600 | 129800 | 129900 | 129500 | 2791 |
| 328 | 20240103 | 142200 | 1060823762700 | 129700 | 129600 | 130000 | 129500 | 3161 |
| 329 | 20240103 | 142100 | 1060413616100 | 129600 | 129900 | 129900 | 129500 | 3381 |
| 330 | 20240103 | 142000 | 1059975107400 | 129900 | 129900 | 130000 | 129800 | 1870 |
| 331 | 20240103 | 141900 | 1059732200500 | 129900 | 130000 | 130000 | 129700 | 4564 |
| 332 | 20240103 | 141800 | 1059139615900 | 130000 | 130200 | 130300 | 130000 | 3701 |
| 333 | 20240103 | 141700 | 1058658158900 | 130000 | 130400 | 130400 | 130000 | 5354 |
| 334 | 20240103 | 141600 | 1057960576800 | 130400 | 130300 | 130400 | 130100 | 7526 |
| 335 | 20240103 | 141500 | 1056979958200 | 130200 | 130300 | 130400 | 130100 | 8358 |
| 336 | 20240103 | 141400 | 1055890755600 | 130200 | 129700 | 130300 | 129600 | 12424 |
| 337 | 20240103 | 141300 | 1054275330100 | 129700 | 129500 | 129800 | 129400 | 3989 |
| 338 | 20240103 | 141200 | 1053758266500 | 129500 | 129800 | 129900 | 129500 | 3129 |
| 339 | 20240103 | 141100 | 1053352250700 | 129800 | 129800 | 130000 | 129600 | 5047 |
| 340 | 20240103 | 141000 | 1052696641200 | 129900 | 129900 | 130100 | 129400 | 7258 |
| 341 | 20240103 | 140900 | 1051755343000 | 130000 | 129900 | 130200 | 129400 | 4654 |
| 342 | 20240103 | 140800 | 1051150748600 | 129700 | 130200 | 130300 | 129400 | 10992 |
| 343 | 20240103 | 140700 | 1049723210200 | 130200 | 129900 | 130300 | 129800 | 6546 |
| 344 | 20240103 | 140600 | 1048872063300 | 130000 | 130000 | 130000 | 129800 | 2881 |
| 345 | 20240103 | 140500 | 1048497879300 | 129900 | 129700 | 130000 | 129700 | 5324 |
| 346 | 20240103 | 140400 | 1047806113700 | 129800 | 129900 | 129900 | 129600 | 2508 |
| 347 | 20240103 | 140300 | 1047480736300 | 129800 | 129600 | 129900 | 129300 | 7304 |
| 348 | 20240103 | 140200 | 1046534385000 | 129700 | 129400 | 129700 | 129300 | 5228 |
| 349 | 20240103 | 140100 | 1045857356800 | 129400 | 129800 | 129900 | 129400 | 8034 |
| 350 | 20240103 | 140000 | 1044816078100 | 130000 | 130200 | 130300 | 129600 | 10944 |
| 351 | 20240103 | 135900 | 1043394569900 | 130200 | 130300 | 130400 | 130100 | 4023 |
| 352 | 20240103 | 135800 | 1042870670100 | 130300 | 130000 | 130300 | 130000 | 3205 |
| 353 | 20240103 | 135700 | 1042453431800 | 130200 | 130400 | 130500 | 129800 | 11491 |
| 354 | 20240103 | 135600 | 1040958312700 | 130400 | 130500 | 130600 | 130300 | 9437 |
| 355 | 20240103 | 135500 | 1039727825300 | 130500 | 130900 | 131100 | 130500 | 12879 |
| 356 | 20240103 | 135400 | 1038043494500 | 131000 | 130900 | 131400 | 130700 | 25137 |
| 357 | 20240103 | 135300 | 1034749906000 | 130800 | 130600 | 131100 | 130500 | 19957 |
| 358 | 20240103 | 135200 | 1032138127500 | 130600 | 130500 | 130700 | 130300 | 4885 |
| 359 | 20240103 | 135100 | 1031500526300 | 130500 | 130700 | 130900 | 130200 | 14655 |
| 360 | 20240103 | 135000 | 1029585549600 | 130800 | 130400 | 130800 | 130200 | 14435 |
| 361 | 20240103 | 134900 | 1027700006000 | 130200 | 130300 | 130400 | 130100 | 3393 |
| 362 | 20240103 | 134800 | 1027258142300 | 130300 | 130200 | 130400 | 130100 | 3366 |
| 363 | 20240103 | 134700 | 1026819599500 | 130400 | 130400 | 130500 | 130100 | 12115 |
| 364 | 20240103 | 134600 | 1025240022700 | 130400 | 130700 | 130700 | 129900 | 6230 |
| 365 | 20240103 | 134500 | 1024428318500 | 130600 | 130100 | 130700 | 129700 | 20299 |
| 366 | 20240103 | 134400 | 1021785752600 | 130200 | 129800 | 130200 | 129600 | 5456 |
| 367 | 20240103 | 134300 | 1021076482100 | 129700 | 129900 | 130000 | 129600 | 3379 |
| 368 | 20240103 | 134200 | 1020638112700 | 129900 | 130300 | 130500 | 129900 | 10043 |
| 369 | 20240103 | 134100 | 1019330425900 | 130300 | 129800 | 130400 | 129600 | 12297 |
| 370 | 20240103 | 134000 | 1017730694000 | 129700 | 129600 | 129800 | 129500 | 2538 |
| 371 | 20240103 | 133900 | 1017401592100 | 129700 | 129500 | 129800 | 129400 | 3048 |
| 372 | 20240103 | 133800 | 1017006367000 | 129500 | 129900 | 129900 | 129300 | 6808 |
| 373 | 20240103 | 133700 | 1016124182600 | 129900 | 130000 | 130100 | 129700 | 7703 |
| 374 | 20240103 | 133600 | 1015123897100 | 130100 | 129800 | 130600 | 129800 | 27474 |
| 375 | 20240103 | 133500 | 1011542615500 | 129800 | 129600 | 130400 | 129500 | 36627 |
| 376 | 20240103 | 133400 | 1006778819800 | 129500 | 129500 | 129600 | 129200 | 2715 |
| 377 | 20240103 | 133300 | 1006427492700 | 129500 | 129400 | 129500 | 129100 | 2450 |
| 378 | 20240103 | 133200 | 1006110603900 | 129400 | 129100 | 129400 | 128900 | 3670 |
| 379 | 20240103 | 133100 | 1005636952000 | 129100 | 129500 | 129600 | 128800 | 5245 |
| 380 | 20240103 | 133000 | 1004959224600 | 129500 | 129700 | 129900 | 129400 | 10015 |
| 381 | 20240103 | 132900 | 1003660693200 | 129600 | 129600 | 129900 | 129400 | 7311 |
| 382 | 20240103 | 132800 | 1002712740300 | 129600 | 129500 | 129900 | 129400 | 11926 |
| 383 | 20240103 | 132700 | 1001166383100 | 129400 | 129200 | 129500 | 128900 | 2769 |
| 384 | 20240103 | 132600 | 1000808253000 | 128800 | 129000 | 129200 | 128600 | 3172 |
| 385 | 20240103 | 132500 | 1000399394400 | 129100 | 129000 | 129400 | 128800 | 4059 |
| 386 | 20240103 | 132400 | 999874656200 | 129100 | 128800 | 129300 | 128300 | 6243 |
| 387 | 20240103 | 132300 | 999071769500 | 128800 | 128900 | 129000 | 128500 | 6393 |
| 388 | 20240103 | 132200 | 998248772500 | 128900 | 129400 | 129500 | 128900 | 6387 |
| 389 | 20240103 | 132100 | 997423871800 | 129500 | 129100 | 129500 | 128800 | 3697 |
| 390 | 20240103 | 132000 | 996946934900 | 129100 | 129700 | 129700 | 128900 | 4598 |
| 391 | 20240103 | 131900 | 996352853100 | 129600 | 129100 | 130000 | 128900 | 14614 |
| 392 | 20240103 | 131800 | 994457628600 | 129100 | 129300 | 129400 | 128900 | 8235 |
| 393 | 20240103 | 131700 | 993394312600 | 129300 | 129500 | 129500 | 129200 | 2598 |
| 394 | 20240103 | 131600 | 993058295000 | 129500 | 129400 | 129500 | 129200 | 1585 |
| 395 | 20240103 | 131500 | 992853224500 | 129400 | 129300 | 129500 | 129200 | 2560 |
| 396 | 20240103 | 131400 | 992522181800 | 129300 | 129500 | 129500 | 129100 | 3135 |
| 397 | 20240103 | 131300 | 992116974300 | 129600 | 129500 | 129900 | 129300 | 9680 |
| 398 | 20240103 | 131200 | 990861982100 | 129500 | 129500 | 129600 | 129400 | 3489 |
| 399 | 20240103 | 131100 | 990410120600 | 129500 | 129500 | 129600 | 129300 | 3818 |
| 400 | 20240103 | 131000 | 989915712000 | 129400 | 129200 | 129600 | 129100 | 3751 |
| 401 | 20240103 | 130900 | 989429913100 | 129100 | 129800 | 129800 | 129100 | 11071 |
| 402 | 20240103 | 130800 | 987996097800 | 129800 | 129600 | 129900 | 129300 | 24400 |
| 403 | 20240103 | 130700 | 984833270300 | 129500 | 128500 | 129600 | 128400 | 17116 |
| 404 | 20240103 | 130600 | 982620264200 | 128500 | 128700 | 128900 | 128500 | 5933 |
| 405 | 20240103 | 130500 | 981856647800 | 128800 | 127800 | 128800 | 127700 | 10140 |
| 406 | 20240103 | 130400 | 980555842300 | 127700 | 128500 | 128500 | 127600 | 26210 |
| 407 | 20240103 | 130300 | 977202709900 | 128500 | 128100 | 128600 | 128100 | 7398 |
| 408 | 20240103 | 130200 | 976253643200 | 128200 | 128700 | 128900 | 128100 | 22462 |
| 409 | 20240103 | 130100 | 973369220700 | 128800 | 128900 | 129000 | 128700 | 3525 |
| 410 | 20240103 | 130000 | 972915066800 | 129000 | 128800 | 129100 | 128700 | 6943 |
| 411 | 20240103 | 125900 | 972020377200 | 129000 | 129200 | 129200 | 128700 | 11832 |
| 412 | 20240103 | 125800 | 970495096400 | 129200 | 129200 | 129400 | 129100 | 3238 |
| 413 | 20240103 | 125700 | 970076529200 | 129300 | 129300 | 129400 | 129100 | 2573 |
| 414 | 20240103 | 125600 | 969744123500 | 129300 | 129400 | 129600 | 129300 | 2913 |
| 415 | 20240103 | 125500 | 969366969600 | 129400 | 128900 | 129600 | 128800 | 8813 |
| 416 | 20240103 | 125400 | 968226820800 | 128800 | 129000 | 129000 | 128800 | 3236 |
| 417 | 20240103 | 125300 | 967809657500 | 129100 | 129000 | 129100 | 128900 | 3158 |
| 418 | 20240103 | 125200 | 967402360800 | 129100 | 128900 | 129300 | 128900 | 4345 |
| 419 | 20240103 | 125100 | 966841579200 | 128900 | 129500 | 129500 | 128900 | 6654 |
| 420 | 20240103 | 125000 | 965982115400 | 129500 | 129500 | 129600 | 129200 | 8695 |
| 421 | 20240103 | 124900 | 964856402800 | 129400 | 128800 | 129700 | 128700 | 11231 |
| 422 | 20240103 | 124800 | 963405030200 | 128800 | 129100 | 129300 | 128800 | 7743 |
| 423 | 20240103 | 124700 | 962405475200 | 129200 | 128900 | 129400 | 128900 | 6679 |
| 424 | 20240103 | 124600 | 961542892700 | 128900 | 128600 | 129200 | 128200 | 23676 |
| 425 | 20240103 | 124500 | 958499452600 | 128700 | 128900 | 129000 | 128600 | 8660 |
| 426 | 20240103 | 124400 | 957384057200 | 128800 | 129500 | 129500 | 128800 | 15287 |
| 427 | 20240103 | 124300 | 955409973800 | 129500 | 128900 | 129500 | 128900 | 5493 |
| 428 | 20240103 | 124200 | 954700298000 | 128900 | 129900 | 129900 | 128700 | 16392 |
| 429 | 20240103 | 124100 | 952584634400 | 129900 | 129800 | 130100 | 129700 | 10183 |
| 430 | 20240103 | 124000 | 951261601200 | 129800 | 129500 | 130300 | 129400 | 11924 |
| 431 | 20240103 | 123900 | 949712598200 | 129500 | 129600 | 129700 | 128500 | 33104 |
| 432 | 20240103 | 123800 | 945438929800 | 129700 | 129900 | 130000 | 129600 | 9375 |
| 433 | 20240103 | 123700 | 944222494900 | 129900 | 129900 | 130300 | 129800 | 12863 |
| 434 | 20240103 | 123600 | 942550003100 | 129800 | 129700 | 129900 | 129400 | 19040 |
| 435 | 20240103 | 123500 | 940082863600 | 129600 | 130300 | 130400 | 129500 | 19535 |
| 436 | 20240103 | 123400 | 937545861900 | 130400 | 130000 | 130500 | 130000 | 12287 |
| 437 | 20240103 | 123300 | 935945559100 | 130100 | 130900 | 130900 | 129900 | 43134 |
| 438 | 20240103 | 123200 | 930327219800 | 130900 | 131500 | 131600 | 130800 | 6893 |
| 439 | 20240103 | 123100 | 929423572300 | 131500 | 131600 | 131700 | 130800 | 9615 |
| 440 | 20240103 | 123000 | 928161046800 | 131700 | 130600 | 131700 | 130500 | 14394 |
| 441 | 20240103 | 122900 | 926271291900 | 130600 | 131800 | 132000 | 130400 | 35157 |
| 442 | 20240103 | 122800 | 921659007600 | 131700 | 131600 | 131800 | 131400 | 7957 |
| 443 | 20240103 | 122700 | 920611542600 | 131800 | 131800 | 132000 | 131200 | 15291 |
| 444 | 20240103 | 122600 | 918600979600 | 131700 | 131300 | 132200 | 131200 | 14586 |
| 445 | 20240103 | 122500 | 916678626400 | 131500 | 131500 | 131800 | 131200 | 13128 |
| 446 | 20240103 | 122400 | 914952337300 | 131500 | 131800 | 132000 | 131100 | 18795 |
| 447 | 20240103 | 122300 | 912481590300 | 131700 | 131400 | 132000 | 131200 | 20990 |
| 448 | 20240103 | 122200 | 909721874100 | 131400 | 132300 | 132600 | 130900 | 44517 |
| 449 | 20240103 | 122100 | 903868112700 | 132500 | 131800 | 133000 | 131800 | 34513 |
| 450 | 20240103 | 122000 | 899296977800 | 131900 | 131800 | 132200 | 131700 | 20671 |
| 451 | 20240103 | 121900 | 896569118600 | 131700 | 133100 | 133300 | 131500 | 57834 |
| 452 | 20240103 | 121800 | 888924674700 | 133100 | 132700 | 133200 | 132300 | 55918 |
| 453 | 20240103 | 121700 | 881497039400 | 132800 | 132600 | 133000 | 132200 | 49838 |
| 454 | 20240103 | 121600 | 874889818700 | 132500 | 131900 | 132800 | 131200 | 91137 |
| 455 | 20240103 | 121500 | 862843099800 | 131300 | 131500 | 132000 | 130800 | 63096 |
| 456 | 20240103 | 121400 | 854540883900 | 131400 | 131800 | 131900 | 131200 | 45923 |
| 457 | 20240103 | 121300 | 848499569300 | 131800 | 130900 | 131800 | 130600 | 79232 |
| 458 | 20240103 | 121200 | 838101807700 | 131000 | 129600 | 131000 | 129500 | 64176 |
| 459 | 20240103 | 121100 | 829725247600 | 129600 | 129900 | 129900 | 129500 | 8594 |
| 460 | 20240103 | 121000 | 828610428200 | 129800 | 128800 | 129900 | 128700 | 21876 |
| 461 | 20240103 | 120900 | 825776875000 | 128800 | 128800 | 128900 | 128700 | 2027 |
| 462 | 20240103 | 120800 | 825515815000 | 128700 | 128800 | 129000 | 128700 | 3815 |
| 463 | 20240103 | 120700 | 825024380700 | 128800 | 128900 | 129300 | 128800 | 3198 |
| 464 | 20240103 | 120600 | 824611928900 | 129000 | 129300 | 129300 | 128600 | 5110 |
| 465 | 20240103 | 120500 | 823953427600 | 129300 | 129300 | 129600 | 128900 | 7551 |
| 466 | 20240103 | 120400 | 822978088200 | 129500 | 129100 | 129800 | 129100 | 11759 |
| 467 | 20240103 | 120300 | 821455141500 | 129100 | 129000 | 129100 | 128900 | 2684 |
| 468 | 20240103 | 120200 | 821108878700 | 129000 | 129000 | 129100 | 128500 | 8887 |
| 469 | 20240103 | 120100 | 819964655700 | 129000 | 129000 | 129400 | 128900 | 8128 |
| 470 | 20240103 | 120000 | 818915074800 | 128900 | 129400 | 129500 | 128900 | 6914 |
| 471 | 20240103 | 115900 | 818021716200 | 129500 | 128900 | 129500 | 128700 | 5490 |
| 472 | 20240103 | 115800 | 817313088600 | 128800 | 129400 | 129400 | 128800 | 9345 |
| 473 | 20240103 | 115700 | 816106331600 | 129300 | 129600 | 129600 | 129000 | 8694 |
| 474 | 20240103 | 115600 | 814981698700 | 129600 | 130300 | 130400 | 129100 | 29945 |
| 475 | 20240103 | 115500 | 811099911700 | 130300 | 129900 | 130400 | 129800 | 19406 |
| 476 | 20240103 | 115400 | 808573982900 | 129900 | 129800 | 130200 | 129600 | 31451 |
| 477 | 20240103 | 115300 | 804484895000 | 129700 | 129000 | 130000 | 128900 | 56420 |
| 478 | 20240103 | 115200 | 797166457900 | 129000 | 129000 | 129000 | 128700 | 3876 |
| 479 | 20240103 | 115100 | 796666631200 | 129100 | 128600 | 129100 | 128600 | 4415 |
| 480 | 20240103 | 115000 | 796097414300 | 128600 | 128400 | 128700 | 128400 | 3249 |
| 481 | 20240103 | 114900 | 795679931800 | 128400 | 129000 | 129000 | 128400 | 4427 |
| 482 | 20240103 | 114800 | 795110664000 | 129000 | 128700 | 129000 | 128500 | 3047 |
| 483 | 20240103 | 114700 | 794718209400 | 128600 | 128800 | 128900 | 128300 | 5118 |
| 484 | 20240103 | 114600 | 794060108300 | 128900 | 129200 | 129200 | 128700 | 4087 |
| 485 | 20240103 | 114500 | 793533141700 | 129100 | 128400 | 129300 | 128400 | 12906 |
| 486 | 20240103 | 114400 | 791867220500 | 128400 | 128500 | 128600 | 128300 | 3669 |
| 487 | 20240103 | 114300 | 791396137400 | 128500 | 128600 | 128900 | 128500 | 3963 |
| 488 | 20240103 | 114200 | 790885987800 | 128500 | 128600 | 128600 | 128200 | 6180 |
| 489 | 20240103 | 114100 | 790092273400 | 128500 | 129100 | 129100 | 128300 | 12739 |
| 490 | 20240103 | 114000 | 788454574900 | 129000 | 129100 | 129100 | 128600 | 7989 |
| 491 | 20240103 | 113900 | 787424967600 | 129000 | 129300 | 129400 | 129000 | 9349 |
| 492 | 20240103 | 113800 | 786217699300 | 129300 | 129300 | 129400 | 129200 | 9388 |
| 493 | 20240103 | 113700 | 785003753700 | 129300 | 129300 | 129400 | 129000 | 8982 |
| 494 | 20240103 | 113600 | 783843492600 | 129200 | 128700 | 129400 | 128700 | 17591 |
| 495 | 20240103 | 113500 | 781571513100 | 128800 | 129000 | 129000 | 128700 | 7188 |
| 496 | 20240103 | 113400 | 780645506500 | 129000 | 128700 | 129000 | 128600 | 10021 |
| 497 | 20240103 | 113300 | 779353944300 | 128600 | 128200 | 128900 | 128100 | 14772 |
| 498 | 20240103 | 113200 | 777453711200 | 128200 | 128400 | 128500 | 128100 | 4029 |
| 499 | 20240103 | 113100 | 776936717100 | 128400 | 128600 | 128700 | 128400 | 5393 |
| 500 | 20240103 | 113000 | 776243538300 | 128600 | 128500 | 128900 | 128400 | 14341 |
| 501 | 20240103 | 112900 | 774397863900 | 128500 | 128600 | 128700 | 128200 | 12866 |
| 502 | 20240103 | 112800 | 772744893600 | 128600 | 127500 | 128900 | 127500 | 42734 |
| 503 | 20240103 | 112700 | 767259173500 | 127500 | 127400 | 127700 | 127300 | 3329 |
| 504 | 20240103 | 112600 | 766834816300 | 127500 | 127700 | 127700 | 127300 | 3075 |
| 505 | 20240103 | 112500 | 766442781200 | 127700 | 127800 | 128000 | 127500 | 6623 |
| 506 | 20240103 | 112400 | 765596517100 | 127800 | 127700 | 127800 | 127600 | 4724 |
| 507 | 20240103 | 112300 | 764993238300 | 127700 | 127000 | 127800 | 126900 | 7358 |
| 508 | 20240103 | 112200 | 764056365700 | 127000 | 127100 | 127800 | 127000 | 4703 |
| 509 | 20240103 | 112100 | 763457404100 | 127100 | 127400 | 127400 | 126900 | 4737 |
| 510 | 20240103 | 112000 | 762855248800 | 127300 | 127400 | 127600 | 127100 | 5266 |
| 511 | 20240103 | 111900 | 762185137400 | 127300 | 127900 | 128000 | 127300 | 6319 |
| 512 | 20240103 | 111800 | 761378453500 | 128000 | 127800 | 128000 | 127400 | 6851 |
| 513 | 20240103 | 111700 | 760503972200 | 127700 | 128100 | 128200 | 127700 | 5571 |
| 514 | 20240103 | 111600 | 759791215800 | 128100 | 128200 | 128400 | 128000 | 10440 |
| 515 | 20240103 | 111500 | 758452255500 | 128100 | 127500 | 128700 | 127400 | 26425 |
| 516 | 20240103 | 111400 | 755061515300 | 127500 | 128000 | 128100 | 127500 | 10115 |
| 517 | 20240103 | 111300 | 753769231800 | 128000 | 128200 | 128200 | 127500 | 13691 |
| 518 | 20240103 | 111200 | 752017861300 | 128100 | 126800 | 128200 | 126800 | 41377 |
| 519 | 20240103 | 111100 | 746726702100 | 126800 | 126700 | 126800 | 126400 | 9613 |
| 520 | 20240103 | 111000 | 745510321000 | 126700 | 127100 | 127200 | 126700 | 8142 |
| 521 | 20240103 | 110900 | 744477141500 | 127100 | 127300 | 127400 | 127100 | 7057 |
| 522 | 20240103 | 110800 | 743579126300 | 127200 | 126700 | 127300 | 126700 | 8097 |
| 523 | 20240103 | 110700 | 742550195900 | 126900 | 127000 | 127000 | 126700 | 10309 |
| 524 | 20240103 | 110600 | 741242008500 | 127000 | 126600 | 127100 | 126600 | 23885 |
| 525 | 20240103 | 110500 | 738211490400 | 126700 | 126200 | 126700 | 126100 | 10351 |
| 526 | 20240103 | 110400 | 736903093700 | 126200 | 126000 | 126500 | 125900 | 11709 |
| 527 | 20240103 | 110300 | 735425206300 | 126000 | 125800 | 126300 | 125800 | 14181 |
| 528 | 20240103 | 110200 | 733637067800 | 125800 | 125300 | 126200 | 125200 | 12572 |
| 529 | 20240103 | 110100 | 732055125300 | 125400 | 125700 | 125700 | 125100 | 7665 |
| 530 | 20240103 | 110000 | 731094185800 | 125700 | 125500 | 125900 | 125400 | 13094 |
| 531 | 20240103 | 105900 | 729448570400 | 125500 | 125600 | 125600 | 125400 | 6099 |
| 532 | 20240103 | 105800 | 728683201500 | 125600 | 125000 | 125700 | 124800 | 15301 |
| 533 | 20240103 | 105700 | 726766508400 | 124900 | 125400 | 125600 | 124700 | 10866 |
| 534 | 20240103 | 105600 | 725407723200 | 125400 | 125700 | 125700 | 125400 | 14824 |
| 535 | 20240103 | 105500 | 723546671100 | 125600 | 125200 | 125700 | 125100 | 27377 |
| 536 | 20240103 | 105400 | 720110514400 | 125100 | 125000 | 125300 | 124700 | 14780 |
| 537 | 20240103 | 105300 | 718263881800 | 125000 | 124900 | 125500 | 124900 | 15963 |
| 538 | 20240103 | 105200 | 716265395000 | 125000 | 125200 | 125400 | 124500 | 50037 |
| 539 | 20240103 | 105100 | 710018882400 | 125200 | 126000 | 126000 | 125000 | 52262 |
| 540 | 20240103 | 105000 | 703468993500 | 126000 | 126600 | 126800 | 126000 | 18357 |
| 541 | 20240103 | 104900 | 701150065300 | 126600 | 126800 | 127000 | 126500 | 6555 |
| 542 | 20240103 | 104800 | 700319462600 | 126800 | 126500 | 126900 | 126500 | 5360 |
| 543 | 20240103 | 104700 | 699640387100 | 126500 | 127300 | 127400 | 126500 | 9561 |
| 544 | 20240103 | 104600 | 698425710300 | 127300 | 126700 | 127800 | 126700 | 14660 |
| 545 | 20240103 | 104500 | 696559442900 | 126700 | 126700 | 126900 | 126500 | 6731 |
| 546 | 20240103 | 104400 | 695706552000 | 126600 | 127200 | 127300 | 126200 | 33290 |
| 547 | 20240103 | 104300 | 691492630100 | 127200 | 126800 | 127300 | 126800 | 17191 |
| 548 | 20240103 | 104200 | 689309488100 | 126900 | 126900 | 127000 | 126300 | 36386 |
| 549 | 20240103 | 104100 | 684703056200 | 127000 | 128100 | 128200 | 127000 | 37611 |
| 550 | 20240103 | 104000 | 679905695500 | 128100 | 128700 | 128800 | 128100 | 9036 |
| 551 | 20240103 | 103900 | 678746196500 | 128700 | 128100 | 128800 | 128100 | 6722 |
| 552 | 20240103 | 103800 | 677883325500 | 128200 | 128400 | 128600 | 127800 | 28012 |
| 553 | 20240103 | 103700 | 674294378700 | 128500 | 128500 | 129000 | 128400 | 18407 |
| 554 | 20240103 | 103600 | 671926342900 | 128500 | 128600 | 128700 | 128300 | 23551 |
| 555 | 20240103 | 103500 | 668901321300 | 128500 | 129100 | 129100 | 128300 | 21933 |
| 556 | 20240103 | 103400 | 666079661700 | 129100 | 129600 | 130200 | 128900 | 28555 |
| 557 | 20240103 | 103300 | 662377936900 | 129500 | 128600 | 130100 | 128500 | 24521 |
| 558 | 20240103 | 103200 | 659209198000 | 128700 | 129100 | 129400 | 128500 | 23955 |
| 559 | 20240103 | 103100 | 656121873700 | 129200 | 130800 | 130800 | 128800 | 32485 |
| 560 | 20240103 | 103000 | 651910655400 | 130800 | 129700 | 130800 | 129600 | 49630 |
| 561 | 20240103 | 102900 | 645448834200 | 129700 | 129300 | 130400 | 129000 | 48825 |
| 562 | 20240103 | 102800 | 639112090900 | 129200 | 128200 | 129700 | 128000 | 37878 |
| 563 | 20240103 | 102700 | 634230845900 | 128200 | 128000 | 128600 | 128000 | 12000 |
| 564 | 20240103 | 102600 | 632690820800 | 128000 | 128300 | 128400 | 127900 | 14630 |
| 565 | 20240103 | 102500 | 630817272000 | 128300 | 128400 | 128500 | 127500 | 25151 |
| 566 | 20240103 | 102400 | 627599145700 | 128400 | 127900 | 128500 | 127600 | 24079 |
| 567 | 20240103 | 102300 | 624515609300 | 128000 | 129500 | 129900 | 127400 | 69447 |
| 568 | 20240103 | 102200 | 615598874500 | 129700 | 129500 | 129800 | 128700 | 35267 |
| 569 | 20240103 | 102100 | 611042541200 | 129500 | 130600 | 130800 | 129100 | 67806 |
| 570 | 20240103 | 102000 | 602232412700 | 130800 | 129600 | 131100 | 129200 | 187582 |
| 571 | 20240103 | 101900 | 577819340600 | 129500 | 128900 | 129800 | 128600 | 58547 |
| 572 | 20240103 | 101800 | 570246659200 | 128600 | 128500 | 129200 | 128000 | 25302 |
| 573 | 20240103 | 101700 | 566992853300 | 128500 | 129100 | 129100 | 128300 | 20686 |
| 574 | 20240103 | 101600 | 564330917500 | 129100 | 128200 | 129300 | 128200 | 30425 |
| 575 | 20240103 | 101500 | 560407586300 | 128200 | 128800 | 129200 | 128200 | 39214 |
| 576 | 20240103 | 101400 | 555357386500 | 128800 | 129400 | 129600 | 128700 | 47207 |
| 577 | 20240103 | 101300 | 549259447700 | 129400 | 128600 | 129800 | 128000 | 88319 |
| 578 | 20240103 | 101200 | 537872752300 | 128600 | 127300 | 128900 | 127200 | 68967 |
| 579 | 20240103 | 101100 | 529024496200 | 127300 | 126700 | 127400 | 126600 | 20209 |
| 580 | 20240103 | 101000 | 526457144800 | 126900 | 126200 | 126900 | 126200 | 10847 |
| 581 | 20240103 | 100900 | 525084718100 | 126200 | 126200 | 126500 | 125800 | 12020 |
| 582 | 20240103 | 100800 | 523569022900 | 126100 | 126300 | 126300 | 125500 | 27355 |
| 583 | 20240103 | 100700 | 520125467000 | 126200 | 126700 | 126800 | 126100 | 19613 |
| 584 | 20240103 | 100600 | 517647797600 | 126600 | 127100 | 127100 | 126400 | 10609 |
| 585 | 20240103 | 100500 | 516303959600 | 127100 | 126800 | 127500 | 126700 | 11074 |
| 586 | 20240103 | 100400 | 514896918400 | 126800 | 126800 | 127100 | 126300 | 7337 |
| 587 | 20240103 | 100300 | 513965795500 | 126300 | 126700 | 127000 | 126200 | 20160 |
| 588 | 20240103 | 100200 | 511413716400 | 126700 | 127000 | 127300 | 126400 | 14169 |
| 589 | 20240103 | 100100 | 509617647900 | 127100 | 126600 | 127400 | 126200 | 25645 |
| 590 | 20240103 | 100000 | 506369022900 | 126500 | 127200 | 127500 | 126500 | 27752 |
| 591 | 20240103 | 095900 | 502848698000 | 127300 | 127300 | 127600 | 127000 | 13224 |
| 592 | 20240103 | 095800 | 501166756700 | 127300 | 127100 | 128000 | 127100 | 13937 |
| 593 | 20240103 | 095700 | 499389154200 | 127200 | 127600 | 127700 | 127100 | 18534 |
| 594 | 20240103 | 095600 | 497028022000 | 127600 | 127300 | 128100 | 127300 | 16366 |
| 595 | 20240103 | 095500 | 494938171500 | 127300 | 128400 | 128400 | 127000 | 32906 |
| 596 | 20240103 | 095400 | 490739323300 | 128400 | 128700 | 128800 | 127500 | 34767 |
| 597 | 20240103 | 095300 | 486283596300 | 128600 | 127500 | 129300 | 127300 | 88317 |
| 598 | 20240103 | 095200 | 474923463700 | 127500 | 127300 | 128300 | 127000 | 23078 |
| 599 | 20240103 | 095100 | 471975435500 | 127400 | 127700 | 128000 | 126100 | 44507 |
| 600 | 20240103 | 095000 | 466325527100 | 128000 | 127100 | 128800 | 127000 | 50949 |
| 601 | 20240103 | 094900 | 459807887300 | 127100 | 128200 | 128300 | 127100 | 51620 |
| 602 | 20240103 | 094800 | 453210485300 | 128200 | 128300 | 129000 | 127700 | 71425 |
| 603 | 20240103 | 094700 | 444035626500 | 128300 | 125900 | 128500 | 125900 | 104067 |
| 604 | 20240103 | 094600 | 430741461700 | 126000 | 125100 | 126300 | 125000 | 41586 |
| 605 | 20240103 | 094500 | 425506470400 | 125200 | 125300 | 125400 | 124800 | 6985 |
| 606 | 20240103 | 094400 | 424632722500 | 125300 | 124800 | 125600 | 124800 | 14821 |
| 607 | 20240103 | 094300 | 422775936700 | 124800 | 125400 | 125400 | 124800 | 9897 |
| 608 | 20240103 | 094200 | 421539113900 | 125400 | 124800 | 125800 | 124500 | 22802 |
| 609 | 20240103 | 094100 | 418681689900 | 124800 | 125500 | 125500 | 124800 | 19154 |
| 610 | 20240103 | 094000 | 416287183500 | 125400 | 125500 | 125800 | 124900 | 24265 |
| 611 | 20240103 | 093900 | 413243424700 | 125500 | 124700 | 125700 | 124700 | 24297 |
| 612 | 20240103 | 093800 | 410202566700 | 124700 | 125400 | 125500 | 124400 | 24937 |
| 613 | 20240103 | 093700 | 407091928100 | 125500 | 124800 | 125500 | 124500 | 26314 |
| 614 | 20240103 | 093600 | 403803478900 | 124700 | 125300 | 125600 | 124500 | 64256 |
| 615 | 20240103 | 093500 | 395770398700 | 125200 | 127300 | 128200 | 125200 | 87006 |
| 616 | 20240103 | 093400 | 384770614200 | 127300 | 126300 | 127700 | 125700 | 66456 |
| 617 | 20240103 | 093300 | 376341394600 | 126200 | 125700 | 126500 | 125700 | 36313 |
| 618 | 20240103 | 093200 | 371759270400 | 125800 | 127600 | 127700 | 125400 | 110318 |
| 619 | 20240103 | 093100 | 357819440400 | 127600 | 128700 | 129300 | 127400 | 103802 |
| 620 | 20240103 | 093000 | 344504529300 | 128700 | 126700 | 129000 | 126500 | 175300 |
| 621 | 20240103 | 092900 | 322041302900 | 126700 | 126800 | 127000 | 125500 | 125214 |
| 622 | 20240103 | 092800 | 306202731800 | 126800 | 125700 | 126900 | 125100 | 170402 |
| 623 | 20240103 | 092700 | 284726299500 | 125700 | 123800 | 125700 | 123800 | 130215 |
| 624 | 20240103 | 092600 | 268470875000 | 123600 | 122800 | 124200 | 122400 | 68657 |
| 625 | 20240103 | 092500 | 259995340000 | 122800 | 122100 | 123000 | 122100 | 29397 |
| 626 | 20240103 | 092400 | 256393934900 | 122100 | 121800 | 122200 | 121700 | 20435 |
| 627 | 20240103 | 092300 | 253900109600 | 121800 | 121900 | 121900 | 121000 | 41988 |
| 628 | 20240103 | 092200 | 248803902800 | 121900 | 122200 | 122700 | 121600 | 34408 |
| 629 | 20240103 | 092100 | 244599718600 | 122200 | 121800 | 122500 | 121600 | 31673 |
| 630 | 20240103 | 092000 | 240735355200 | 121900 | 124200 | 124600 | 121500 | 106032 |
| 631 | 20240103 | 091900 | 227753204000 | 124200 | 125200 | 125300 | 123500 | 111924 |
| 632 | 20240103 | 091800 | 213814275600 | 125300 | 123200 | 125700 | 123100 | 262724 |
| 633 | 20240103 | 091700 | 181073473900 | 123100 | 122300 | 123400 | 122300 | 53386 |
| 634 | 20240103 | 091600 | 174508922800 | 122300 | 121600 | 123500 | 121500 | 37219 |
| 635 | 20240103 | 091500 | 169958150500 | 121500 | 122200 | 123500 | 120800 | 89343 |
| 636 | 20240103 | 091400 | 159005223600 | 122400 | 122500 | 122800 | 121600 | 30094 |
| 637 | 20240103 | 091300 | 155325472900 | 122400 | 122500 | 123400 | 122100 | 54348 |
| 638 | 20240103 | 091200 | 148651170100 | 122500 | 123100 | 123200 | 122100 | 48634 |
| 639 | 20240103 | 091100 | 142684988100 | 123100 | 121900 | 123300 | 121300 | 69825 |
| 640 | 20240103 | 091000 | 134133393400 | 121800 | 120300 | 121900 | 120200 | 33921 |
| 641 | 20240103 | 090900 | 130019442900 | 120300 | 120300 | 121400 | 119500 | 42975 |
| 642 | 20240103 | 090800 | 124846548600 | 120300 | 122500 | 122800 | 120200 | 62331 |
| 643 | 20240103 | 090700 | 117244576400 | 122500 | 122200 | 122800 | 121600 | 58507 |
| 644 | 20240103 | 090600 | 110091882700 | 122300 | 121900 | 123000 | 121400 | 112099 |
| 645 | 20240103 | 090500 | 96396697600 | 121900 | 120400 | 122000 | 119600 | 75120 |
| 646 | 20240103 | 090400 | 87306039200 | 120500 | 119700 | 121100 | 119700 | 48427 |
| 647 | 20240103 | 090300 | 81468870600 | 119700 | 121200 | 121700 | 119100 | 85043 |
| 648 | 20240103 | 090200 | 71237330300 | 121100 | 121700 | 122000 | 120500 | 78275 |
| 649 | 20240103 | 090100 | 61764717400 | 121800 | 123000 | 123500 | 119800 | 140146 |
| 650 | 20240103 | 090000 | 44763414400 | 123000 | 122100 | 125000 | 122000 | 363778 |