38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 194800 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 14212 |
| 3 | 20240109 | 194700 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 4 | 20240109 | 194600 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 5 | 20240109 | 194500 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 6 | 20240109 | 194400 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 7 | 20240109 | 194300 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 8 | 20240109 | 194200 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 9 | 20240109 | 194100 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 10 | 20240109 | 194000 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 11 | 20240109 | 193900 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 12 | 20240109 | 193800 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 13 | 20240109 | 193700 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 14 | 20240109 | 193600 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 15 | 20240109 | 193500 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 16 | 20240109 | 193400 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 17 | 20240109 | 193300 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 18 | 20240109 | 193200 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 19 | 20240109 | 193100 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 20 | 20240109 | 193000 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 21 | 20240109 | 192900 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 22 | 20240109 | 192800 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 23 | 20240109 | 192700 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 24 | 20240109 | 192600 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 25 | 20240109 | 192500 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 26 | 20240109 | 192400 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 27 | 20240109 | 192300 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 28 | 20240109 | 192200 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 29 | 20240109 | 192100 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 30 | 20240109 | 192000 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 31 | 20240109 | 191900 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 32 | 20240109 | 191800 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 14212 |
| 33 | 20240109 | 191700 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 34 | 20240109 | 191600 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 35 | 20240109 | 191500 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 36 | 20240109 | 191400 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 37 | 20240109 | 191300 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 38 | 20240109 | 191200 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 39 | 20240109 | 191100 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 40 | 20240109 | 191000 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 41 | 20240109 | 190900 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 42 | 20240109 | 190800 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 43 | 20240109 | 190700 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 44 | 20240109 | 190600 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 45 | 20240109 | 190500 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 46 | 20240109 | 190400 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 47 | 20240109 | 190300 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 48 | 20240109 | 190200 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 49 | 20240109 | 190100 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 50 | 20240109 | 190000 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 51 | 20240109 | 185900 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 52 | 20240109 | 185800 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 53 | 20240109 | 185700 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 54 | 20240109 | 185600 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 55 | 20240109 | 185500 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 56 | 20240109 | 185400 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 57 | 20240109 | 185300 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 58 | 20240109 | 185200 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 59 | 20240109 | 185100 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 60 | 20240109 | 185000 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 61 | 20240109 | 184900 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 62 | 20240109 | 184800 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 14212 |
| 63 | 20240109 | 184700 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 64 | 20240109 | 184600 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 65 | 20240109 | 184500 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 66 | 20240109 | 184400 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 67 | 20240109 | 184300 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 68 | 20240109 | 184200 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 69 | 20240109 | 184100 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 70 | 20240109 | 184000 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 71 | 20240109 | 183900 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 72 | 20240109 | 183800 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 73 | 20240109 | 183700 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 74 | 20240109 | 183600 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 75 | 20240109 | 183500 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 76 | 20240109 | 183400 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 77 | 20240109 | 183300 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 78 | 20240109 | 183200 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 79 | 20240109 | 183100 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 80 | 20240109 | 183000 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 81 | 20240109 | 182900 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 82 | 20240109 | 182800 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 83 | 20240109 | 182700 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 84 | 20240109 | 182600 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 85 | 20240109 | 182500 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 86 | 20240109 | 182400 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 87 | 20240109 | 182300 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 88 | 20240109 | 182200 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 89 | 20240109 | 182100 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 90 | 20240109 | 182000 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 91 | 20240109 | 181900 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 92 | 20240109 | 181800 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 14212 |
| 93 | 20240109 | 181700 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 94 | 20240109 | 181600 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 95 | 20240109 | 181500 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 96 | 20240109 | 181400 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 97 | 20240109 | 181300 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 98 | 20240109 | 181200 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 99 | 20240109 | 181100 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 100 | 20240109 | 181000 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 101 | 20240109 | 180900 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 102 | 20240109 | 180800 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 103 | 20240109 | 180700 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 104 | 20240109 | 180600 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 105 | 20240109 | 180500 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 106 | 20240109 | 180400 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 107 | 20240109 | 180300 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 108 | 20240109 | 180200 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 109 | 20240109 | 180100 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 110 | 20240109 | 180000 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 111 | 20240109 | 175900 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 112 | 20240109 | 175800 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 113 | 20240109 | 175700 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 114 | 20240109 | 175600 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 115 | 20240109 | 175500 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 116 | 20240109 | 175400 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 117 | 20240109 | 175300 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 118 | 20240109 | 175200 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 119 | 20240109 | 175100 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 120 | 20240109 | 175000 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 121 | 20240109 | 174900 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 122 | 20240109 | 174800 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 14212 |
| 123 | 20240109 | 174700 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 124 | 20240109 | 174600 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 125 | 20240109 | 174500 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 126 | 20240109 | 174400 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 127 | 20240109 | 174300 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 128 | 20240109 | 174200 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 129 | 20240109 | 174100 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 130 | 20240109 | 174000 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 131 | 20240109 | 173900 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 132 | 20240109 | 173800 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 133 | 20240109 | 173700 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 134 | 20240109 | 173600 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 135 | 20240109 | 173500 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 136 | 20240109 | 173400 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 137 | 20240109 | 173300 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 138 | 20240109 | 173200 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 139 | 20240109 | 173100 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 140 | 20240109 | 173000 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 141 | 20240109 | 172900 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 142 | 20240109 | 172800 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 143 | 20240109 | 172700 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 144 | 20240109 | 172600 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 145 | 20240109 | 172500 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 146 | 20240109 | 172400 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 147 | 20240109 | 172300 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 148 | 20240109 | 172200 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 149 | 20240109 | 172100 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 150 | 20240109 | 172000 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 151 | 20240109 | 171900 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 152 | 20240109 | 171800 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 14212 |
| 153 | 20240109 | 171700 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 154 | 20240109 | 171600 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 155 | 20240109 | 171500 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 156 | 20240109 | 171400 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 157 | 20240109 | 171300 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 158 | 20240109 | 171200 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 159 | 20240109 | 171100 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 160 | 20240109 | 171000 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 161 | 20240109 | 170900 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 162 | 20240109 | 170800 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 163 | 20240109 | 170700 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 164 | 20240109 | 170600 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 165 | 20240109 | 170500 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 166 | 20240109 | 170400 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 167 | 20240109 | 170300 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 168 | 20240109 | 170200 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 169 | 20240109 | 170100 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 170 | 20240109 | 170000 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 171 | 20240109 | 165900 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 172 | 20240109 | 165800 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 173 | 20240109 | 165700 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 174 | 20240109 | 165600 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 175 | 20240109 | 165500 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 176 | 20240109 | 165400 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 177 | 20240109 | 165300 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 178 | 20240109 | 165200 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 179 | 20240109 | 165100 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 180 | 20240109 | 165000 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 181 | 20240109 | 164900 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 182 | 20240109 | 164800 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 14212 |
| 183 | 20240109 | 164700 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 184 | 20240109 | 164600 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 185 | 20240109 | 164500 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 186 | 20240109 | 164400 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 187 | 20240109 | 164300 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 188 | 20240109 | 164200 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 189 | 20240109 | 164100 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 190 | 20240109 | 164000 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 191 | 20240109 | 163900 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 192 | 20240109 | 163800 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 193 | 20240109 | 163700 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 194 | 20240109 | 163600 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 195 | 20240109 | 163500 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 196 | 20240109 | 163400 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 197 | 20240109 | 163300 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 198 | 20240109 | 163200 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 199 | 20240109 | 163100 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 200 | 20240109 | 163000 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 201 | 20240109 | 162900 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 202 | 20240109 | 162800 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 203 | 20240109 | 162700 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 204 | 20240109 | 162600 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 205 | 20240109 | 162500 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 206 | 20240109 | 162400 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 207 | 20240109 | 162300 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 208 | 20240109 | 162200 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 209 | 20240109 | 162100 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 210 | 20240109 | 162000 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 211 | 20240109 | 161900 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 212 | 20240109 | 161800 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 14212 |
| 213 | 20240109 | 161700 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 214 | 20240109 | 161600 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 215 | 20240109 | 161500 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 216 | 20240109 | 161400 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 217 | 20240109 | 161300 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 218 | 20240109 | 161200 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 219 | 20240109 | 161100 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 220 | 20240109 | 161000 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 221 | 20240109 | 160900 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 222 | 20240109 | 160800 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 223 | 20240109 | 160700 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 224 | 20240109 | 160600 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 225 | 20240109 | 160500 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 226 | 20240109 | 160400 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 227 | 20240109 | 160300 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 228 | 20240109 | 160200 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 229 | 20240109 | 160100 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 230 | 20240109 | 160000 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 231 | 20240109 | 155900 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 232 | 20240109 | 155800 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 233 | 20240109 | 155700 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 234 | 20240109 | 155600 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 235 | 20240109 | 155500 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 236 | 20240109 | 155400 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 237 | 20240109 | 155300 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 238 | 20240109 | 155200 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 239 | 20240109 | 155100 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 240 | 20240109 | 155000 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 241 | 20240109 | 154900 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 242 | 20240109 | 154800 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 14212 |
| 243 | 20240109 | 154700 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 244 | 20240109 | 154600 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 245 | 20240109 | 154500 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 246 | 20240109 | 154400 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 247 | 20240109 | 154300 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 248 | 20240109 | 154200 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 249 | 20240109 | 154100 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 250 | 20240109 | 154000 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 251 | 20240109 | 153900 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 252 | 20240109 | 153800 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 253 | 20240109 | 153700 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 254 | 20240109 | 153600 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 255 | 20240109 | 153500 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 256 | 20240109 | 153400 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 257 | 20240109 | 153300 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 258 | 20240109 | 153200 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 259 | 20240109 | 153100 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 260 | 20240109 | 153000 | 63409612000 | 111100 | 111100 | 111100 | 111100 | 14212 |
| 261 | 20240109 | 152900 | 61830658800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 262 | 20240109 | 152800 | 61830658800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 263 | 20240109 | 152700 | 61830658800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 264 | 20240109 | 152600 | 61830658800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 265 | 20240109 | 152500 | 61830658800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 266 | 20240109 | 152400 | 61830658800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 267 | 20240109 | 152300 | 61830658800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 268 | 20240109 | 152200 | 61830658800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 269 | 20240109 | 152100 | 61830658800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 270 | 20240109 | 152000 | 61830658800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 271 | 20240109 | 151900 | 61830658800 | 110900 | 110600 | 111000 | 110600 | 3765 |
| 272 | 20240109 | 151800 | 61413618600 | 110700 | 110700 | 110800 | 110600 | 1590 |
| 273 | 20240109 | 151700 | 61237608300 | 110700 | 110800 | 110800 | 110600 | 1807 |
| 274 | 20240109 | 151600 | 61037590800 | 110700 | 110800 | 110900 | 110600 | 1222 |
| 275 | 20240109 | 151500 | 60902236800 | 110800 | 110800 | 110800 | 110700 | 993 |
| 276 | 20240109 | 151400 | 60792296600 | 110800 | 110800 | 110900 | 110700 | 1597 |
| 277 | 20240109 | 151300 | 60615422300 | 110800 | 110800 | 110900 | 110700 | 1127 |
| 278 | 20240109 | 151200 | 60490512500 | 110900 | 110900 | 111000 | 110800 | 496 |
| 279 | 20240109 | 151100 | 60435507500 | 110900 | 110900 | 111000 | 110900 | 1022 |
| 280 | 20240109 | 151000 | 60322127100 | 111000 | 110900 | 111000 | 110800 | 1496 |
| 281 | 20240109 | 150900 | 60156214000 | 110800 | 110600 | 110900 | 110600 | 2602 |
| 282 | 20240109 | 150800 | 59867974200 | 110700 | 110800 | 110900 | 110600 | 2446 |
| 283 | 20240109 | 150700 | 59597110300 | 110800 | 110900 | 111000 | 110700 | 1618 |
| 284 | 20240109 | 150600 | 59417857500 | 110800 | 111000 | 111100 | 110800 | 1714 |
| 285 | 20240109 | 150500 | 59227698600 | 111000 | 111200 | 111200 | 111000 | 1059 |
| 286 | 20240109 | 150400 | 59110066800 | 111100 | 111200 | 111200 | 111100 | 1275 |
| 287 | 20240109 | 150300 | 58968378900 | 111200 | 111100 | 111300 | 111000 | 1094 |
| 288 | 20240109 | 150200 | 58846766600 | 111100 | 111000 | 111100 | 111000 | 1031 |
| 289 | 20240109 | 150100 | 58732286900 | 111000 | 111000 | 111200 | 111000 | 865 |
| 290 | 20240109 | 150000 | 58636199400 | 111100 | 110900 | 111100 | 110900 | 654 |
| 291 | 20240109 | 145900 | 58563596200 | 111100 | 111200 | 111400 | 110800 | 1662 |
| 292 | 20240109 | 145800 | 58378999700 | 111300 | 111400 | 111600 | 111200 | 2272 |
| 293 | 20240109 | 145700 | 58125698300 | 111400 | 111100 | 111400 | 111100 | 2567 |
| 294 | 20240109 | 145600 | 57840021900 | 111200 | 110800 | 111300 | 110700 | 2665 |
| 295 | 20240109 | 145500 | 57544256600 | 110900 | 110800 | 111000 | 110700 | 825 |
| 296 | 20240109 | 145400 | 57452829600 | 110800 | 110500 | 110800 | 110400 | 1822 |
| 297 | 20240109 | 145300 | 57251361700 | 110400 | 110500 | 110600 | 110300 | 1549 |
| 298 | 20240109 | 145200 | 57080254200 | 110500 | 110400 | 110500 | 110400 | 1367 |
| 299 | 20240109 | 145100 | 56929309300 | 110400 | 110500 | 110600 | 110400 | 1402 |
| 300 | 20240109 | 145000 | 56774411600 | 110400 | 110400 | 110500 | 110300 | 1333 |
| 301 | 20240109 | 144900 | 56627244700 | 110400 | 110600 | 110600 | 110300 | 3482 |
| 302 | 20240109 | 144800 | 56242586100 | 110500 | 110500 | 110600 | 110500 | 1606 |
| 303 | 20240109 | 144700 | 56065086200 | 110600 | 110500 | 110700 | 110500 | 2683 |
| 304 | 20240109 | 144600 | 55768505300 | 110600 | 110600 | 110700 | 110500 | 1184 |
| 305 | 20240109 | 144500 | 55637566300 | 110600 | 110600 | 110700 | 110500 | 1607 |
| 306 | 20240109 | 144400 | 55459911600 | 110600 | 110500 | 110800 | 110500 | 914 |
| 307 | 20240109 | 144300 | 55358831800 | 110600 | 110900 | 110900 | 110500 | 2486 |
| 308 | 20240109 | 144200 | 55083740800 | 110900 | 110800 | 110900 | 110700 | 657 |
| 309 | 20240109 | 144100 | 55010953800 | 110900 | 110900 | 110900 | 110800 | 1351 |
| 310 | 20240109 | 144000 | 54861224900 | 110900 | 111200 | 111200 | 110900 | 3704 |
| 311 | 20240109 | 143900 | 54450045400 | 111100 | 111000 | 111200 | 111000 | 941 |
| 312 | 20240109 | 143800 | 54345522700 | 111100 | 111100 | 111200 | 111000 | 2223 |
| 313 | 20240109 | 143700 | 54098658300 | 111000 | 111100 | 111200 | 111000 | 7786 |
| 314 | 20240109 | 143600 | 53234220800 | 111100 | 111300 | 111300 | 111100 | 1045 |
| 315 | 20240109 | 143500 | 53118035800 | 111200 | 111400 | 111400 | 111200 | 1573 |
| 316 | 20240109 | 143400 | 52942967000 | 111400 | 111400 | 111500 | 111300 | 562 |
| 317 | 20240109 | 143300 | 52880376700 | 111400 | 111400 | 111400 | 111300 | 625 |
| 318 | 20240109 | 143200 | 52810776900 | 111500 | 111300 | 111500 | 111300 | 761 |
| 319 | 20240109 | 143100 | 52726036700 | 111300 | 111400 | 111500 | 111300 | 629 |
| 320 | 20240109 | 143000 | 52655974100 | 111500 | 111400 | 111600 | 111400 | 902 |
| 321 | 20240109 | 142900 | 52555411100 | 111400 | 111300 | 111500 | 111200 | 895 |
| 322 | 20240109 | 142800 | 52455760200 | 111300 | 111400 | 111500 | 111300 | 962 |
| 323 | 20240109 | 142700 | 52348638800 | 111400 | 111400 | 111500 | 111400 | 481 |
| 324 | 20240109 | 142600 | 52295043300 | 111400 | 111400 | 111500 | 111400 | 600 |
| 325 | 20240109 | 142500 | 52228193600 | 111400 | 111600 | 111600 | 111400 | 725 |
| 326 | 20240109 | 142400 | 52147393800 | 111600 | 111500 | 111600 | 111400 | 684 |
| 327 | 20240109 | 142300 | 52071148400 | 111500 | 111600 | 111600 | 111400 | 936 |
| 328 | 20240109 | 142200 | 51966770000 | 111600 | 111700 | 111800 | 111500 | 1196 |
| 329 | 20240109 | 142100 | 51833289900 | 111700 | 111800 | 111800 | 111600 | 552 |
| 330 | 20240109 | 142000 | 51771640700 | 111700 | 111700 | 111800 | 111600 | 1008 |
| 331 | 20240109 | 141900 | 51659071300 | 111600 | 111800 | 111800 | 111500 | 501 |
| 332 | 20240109 | 141800 | 51603162100 | 111800 | 111600 | 111900 | 111500 | 977 |
| 333 | 20240109 | 141700 | 51494106300 | 111700 | 111900 | 111900 | 111600 | 1110 |
| 334 | 20240109 | 141600 | 51370099700 | 112000 | 112100 | 112100 | 111800 | 1094 |
| 335 | 20240109 | 141500 | 51247679900 | 112000 | 112100 | 112100 | 112000 | 781 |
| 336 | 20240109 | 141400 | 51160184000 | 112100 | 112200 | 112200 | 112000 | 579 |
| 337 | 20240109 | 141300 | 51095273700 | 112100 | 112300 | 112300 | 112100 | 676 |
| 338 | 20240109 | 141200 | 51019459800 | 112300 | 112200 | 112300 | 112000 | 1071 |
| 339 | 20240109 | 141100 | 50899333500 | 112100 | 112100 | 112200 | 112000 | 1136 |
| 340 | 20240109 | 141000 | 50771981600 | 112100 | 112100 | 112200 | 112000 | 1413 |
| 341 | 20240109 | 140900 | 50613670600 | 112000 | 112000 | 112200 | 112000 | 1923 |
| 342 | 20240109 | 140800 | 50398200400 | 112000 | 111900 | 112000 | 111800 | 1064 |
| 343 | 20240109 | 140700 | 50279082100 | 111900 | 111800 | 112000 | 111700 | 1954 |
| 344 | 20240109 | 140600 | 50060465400 | 111800 | 111700 | 111900 | 111700 | 422 |
| 345 | 20240109 | 140500 | 50013286000 | 111800 | 111900 | 111900 | 111600 | 842 |
| 346 | 20240109 | 140400 | 49919170800 | 111900 | 111800 | 112000 | 111700 | 2332 |
| 347 | 20240109 | 140300 | 49658180800 | 111900 | 111700 | 111900 | 111600 | 998 |
| 348 | 20240109 | 140200 | 49546620400 | 111700 | 111700 | 111800 | 111600 | 682 |
| 349 | 20240109 | 140100 | 49470420200 | 111700 | 111500 | 111700 | 111500 | 1021 |
| 350 | 20240109 | 140000 | 49356509800 | 111600 | 111500 | 111600 | 111500 | 305 |
| 351 | 20240109 | 135900 | 49322487300 | 111500 | 111600 | 111600 | 111500 | 344 |
| 352 | 20240109 | 135800 | 49284121000 | 111600 | 111600 | 111600 | 111500 | 282 |
| 353 | 20240109 | 135700 | 49252665500 | 111500 | 111500 | 111600 | 111400 | 450 |
| 354 | 20240109 | 135600 | 49202485000 | 111500 | 111600 | 111700 | 111500 | 225 |
| 355 | 20240109 | 135500 | 49177373500 | 111600 | 111500 | 111800 | 111500 | 985 |
| 356 | 20240109 | 135400 | 49067376600 | 111500 | 111500 | 111600 | 111400 | 1166 |
| 357 | 20240109 | 135300 | 48937358800 | 111500 | 111600 | 111600 | 111500 | 447 |
| 358 | 20240109 | 135200 | 48887488400 | 111600 | 111600 | 111700 | 111200 | 1529 |
| 359 | 20240109 | 135100 | 48716976700 | 111600 | 111300 | 111600 | 111200 | 1779 |
| 360 | 20240109 | 135000 | 48518708500 | 111300 | 111200 | 111300 | 111100 | 170 |
| 361 | 20240109 | 134900 | 48499801700 | 111200 | 111300 | 111400 | 111200 | 774 |
| 362 | 20240109 | 134800 | 48413689200 | 111400 | 111200 | 111400 | 111100 | 1455 |
| 363 | 20240109 | 134700 | 48251810100 | 111200 | 111300 | 111300 | 111100 | 726 |
| 364 | 20240109 | 134600 | 48171082700 | 111300 | 111200 | 111300 | 111000 | 582 |
| 365 | 20240109 | 134500 | 48106338600 | 111000 | 110500 | 111200 | 110400 | 4330 |
| 366 | 20240109 | 134400 | 47626435400 | 110500 | 110400 | 110500 | 110400 | 228 |
| 367 | 20240109 | 134300 | 47601256600 | 110400 | 110500 | 110500 | 110400 | 298 |
| 368 | 20240109 | 134200 | 47568354100 | 110500 | 110500 | 110500 | 110400 | 129 |
| 369 | 20240109 | 134100 | 47554106500 | 110500 | 110400 | 110500 | 110400 | 131 |
| 370 | 20240109 | 134000 | 47539639700 | 110400 | 110500 | 110500 | 110400 | 377 |
| 371 | 20240109 | 133900 | 47497986500 | 110600 | 110300 | 110600 | 110300 | 1300 |
| 372 | 20240109 | 133800 | 47354429300 | 110300 | 110400 | 110500 | 110300 | 619 |
| 373 | 20240109 | 133700 | 47286078200 | 110500 | 110300 | 110500 | 110300 | 775 |
| 374 | 20240109 | 133600 | 47200511600 | 110300 | 110400 | 110400 | 110300 | 478 |
| 375 | 20240109 | 133500 | 47147781900 | 110200 | 110300 | 110400 | 110200 | 1218 |
| 376 | 20240109 | 133400 | 47013464500 | 110400 | 110300 | 110500 | 110300 | 840 |
| 377 | 20240109 | 133300 | 46920748000 | 110300 | 110300 | 110400 | 110300 | 890 |
| 378 | 20240109 | 133200 | 46822550100 | 110400 | 110500 | 110500 | 110300 | 575 |
| 379 | 20240109 | 133100 | 46759078200 | 110400 | 110300 | 110500 | 110200 | 1624 |
| 380 | 20240109 | 133000 | 46579891200 | 110300 | 110500 | 110600 | 110200 | 5525 |
| 381 | 20240109 | 132900 | 45969800500 | 110500 | 110600 | 110600 | 110500 | 1657 |
| 382 | 20240109 | 132800 | 45786620000 | 110600 | 110600 | 110700 | 110600 | 409 |
| 383 | 20240109 | 132700 | 45741372000 | 110700 | 110700 | 110800 | 110700 | 1018 |
| 384 | 20240109 | 132600 | 45628677800 | 110800 | 110800 | 110800 | 110700 | 812 |
| 385 | 20240109 | 132500 | 45538726800 | 110800 | 110600 | 111000 | 110600 | 1238 |
| 386 | 20240109 | 132400 | 45401568700 | 110700 | 110600 | 110700 | 110600 | 872 |
| 387 | 20240109 | 132300 | 45305116700 | 110600 | 110700 | 110700 | 110600 | 823 |
| 388 | 20240109 | 132200 | 45214085300 | 110800 | 110700 | 110800 | 110700 | 435 |
| 389 | 20240109 | 132100 | 45165927800 | 110800 | 110800 | 110900 | 110800 | 527 |
| 390 | 20240109 | 132000 | 45107531000 | 110700 | 110700 | 110800 | 110600 | 1044 |
| 391 | 20240109 | 131900 | 44991976800 | 110700 | 110900 | 111000 | 110700 | 1359 |
| 392 | 20240109 | 131800 | 44841413400 | 111000 | 111000 | 111000 | 110900 | 386 |
| 393 | 20240109 | 131700 | 44798596500 | 111100 | 111000 | 111400 | 110900 | 211 |
| 394 | 20240109 | 131600 | 44775170400 | 111300 | 110900 | 111300 | 110800 | 2233 |
| 395 | 20240109 | 131500 | 44527101600 | 110900 | 110800 | 111000 | 110800 | 164 |
| 396 | 20240109 | 131400 | 44508913700 | 110800 | 110900 | 111000 | 110700 | 1179 |
| 397 | 20240109 | 131300 | 44378310100 | 110900 | 111000 | 111000 | 110900 | 120 |
| 398 | 20240109 | 131200 | 44364991100 | 111000 | 110900 | 111000 | 110900 | 363 |
| 399 | 20240109 | 131100 | 44324713200 | 110900 | 111000 | 111000 | 110700 | 1752 |
| 400 | 20240109 | 131000 | 44130585900 | 111000 | 111100 | 111100 | 110900 | 364 |
| 401 | 20240109 | 130900 | 44090184300 | 111100 | 111100 | 111100 | 111000 | 145 |
| 402 | 20240109 | 130800 | 44074082700 | 111100 | 111000 | 111200 | 111000 | 750 |
| 403 | 20240109 | 130700 | 43990754700 | 111100 | 111100 | 111200 | 111000 | 566 |
| 404 | 20240109 | 130600 | 43927872000 | 111100 | 111000 | 111100 | 110900 | 789 |
| 405 | 20240109 | 130500 | 43840264800 | 111000 | 110800 | 111000 | 110800 | 504 |
| 406 | 20240109 | 130400 | 43784396100 | 110800 | 110600 | 110900 | 110600 | 1724 |
| 407 | 20240109 | 130300 | 43593614200 | 110600 | 110700 | 110800 | 110600 | 1123 |
| 408 | 20240109 | 130200 | 43469311400 | 110700 | 110700 | 110800 | 110600 | 2683 |
| 409 | 20240109 | 130100 | 43172323200 | 110800 | 111000 | 111000 | 110600 | 10038 |
| 410 | 20240109 | 130000 | 42059366800 | 111000 | 111100 | 111100 | 111000 | 539 |
| 411 | 20240109 | 125900 | 41999524500 | 111100 | 111100 | 111100 | 111000 | 402 |
| 412 | 20240109 | 125800 | 41954871800 | 111000 | 111100 | 111200 | 111000 | 1257 |
| 413 | 20240109 | 125700 | 41815268500 | 111200 | 111200 | 111200 | 111100 | 359 |
| 414 | 20240109 | 125600 | 41775360500 | 111200 | 111100 | 111200 | 111100 | 144 |
| 415 | 20240109 | 125500 | 41759357100 | 111200 | 111200 | 111300 | 111100 | 1477 |
| 416 | 20240109 | 125400 | 41595216300 | 111200 | 111100 | 111300 | 111100 | 1186 |
| 417 | 20240109 | 125300 | 41463399800 | 111100 | 111000 | 111100 | 111000 | 878 |
| 418 | 20240109 | 125200 | 41365916200 | 111100 | 111100 | 111200 | 111000 | 1757 |
| 419 | 20240109 | 125100 | 41170814200 | 111200 | 111300 | 111300 | 111100 | 3818 |
| 420 | 20240109 | 125000 | 40746449500 | 111300 | 111300 | 111300 | 111200 | 1022 |
| 421 | 20240109 | 124900 | 40632755100 | 111200 | 111300 | 111400 | 111200 | 1698 |
| 422 | 20240109 | 124800 | 40443768600 | 111400 | 111500 | 111500 | 111300 | 1655 |
| 423 | 20240109 | 124700 | 40259412100 | 111400 | 111500 | 111500 | 111400 | 404 |
| 424 | 20240109 | 124600 | 40214379400 | 111400 | 111500 | 111500 | 111300 | 1321 |
| 425 | 20240109 | 124500 | 40067246400 | 111400 | 111400 | 111500 | 111400 | 658 |
| 426 | 20240109 | 124400 | 39993940200 | 111400 | 111500 | 111500 | 111400 | 153 |
| 427 | 20240109 | 124300 | 39976884900 | 111400 | 111600 | 111700 | 111400 | 1825 |
| 428 | 20240109 | 124200 | 39773416400 | 111600 | 111600 | 111700 | 111600 | 141 |
| 429 | 20240109 | 124100 | 39757679300 | 111600 | 111600 | 111700 | 111500 | 174 |
| 430 | 20240109 | 124000 | 39738267400 | 111600 | 111600 | 111600 | 111500 | 787 |
| 431 | 20240109 | 123900 | 39650474300 | 111600 | 111600 | 111700 | 111600 | 551 |
| 432 | 20240109 | 123800 | 39588980000 | 111700 | 111800 | 111800 | 111600 | 257 |
| 433 | 20240109 | 123700 | 39560280400 | 111800 | 111700 | 111800 | 111700 | 157 |
| 434 | 20240109 | 123600 | 39542741500 | 111500 | 111600 | 111600 | 111500 | 980 |
| 435 | 20240109 | 123500 | 39433423500 | 111600 | 111800 | 111800 | 111500 | 967 |
| 436 | 20240109 | 123400 | 39325487100 | 111900 | 111800 | 111900 | 111700 | 260 |
| 437 | 20240109 | 123300 | 39296413200 | 111600 | 111600 | 111700 | 111600 | 353 |
| 438 | 20240109 | 123200 | 39257002700 | 111600 | 111600 | 111900 | 111600 | 321 |
| 439 | 20240109 | 123100 | 39221148300 | 111600 | 111900 | 111900 | 111600 | 1726 |
| 440 | 20240109 | 123000 | 39028417700 | 111900 | 111800 | 111900 | 111800 | 268 |
| 441 | 20240109 | 122900 | 38998449700 | 111900 | 111900 | 111900 | 111700 | 284 |
| 442 | 20240109 | 122800 | 38966702900 | 111800 | 111700 | 111900 | 111700 | 800 |
| 443 | 20240109 | 122700 | 38877276100 | 111700 | 111700 | 111800 | 111600 | 628 |
| 444 | 20240109 | 122600 | 38807153100 | 111600 | 111700 | 111700 | 111600 | 512 |
| 445 | 20240109 | 122500 | 38750013200 | 111600 | 111800 | 111800 | 111600 | 253 |
| 446 | 20240109 | 122400 | 38721754600 | 111700 | 111800 | 111900 | 111700 | 140 |
| 447 | 20240109 | 122300 | 38706104300 | 111800 | 111800 | 111900 | 111800 | 247 |
| 448 | 20240109 | 122200 | 38678489000 | 111800 | 111800 | 111900 | 111800 | 376 |
| 449 | 20240109 | 122100 | 38636430400 | 111800 | 111800 | 111900 | 111800 | 347 |
| 450 | 20240109 | 122000 | 38597628000 | 111800 | 111900 | 111900 | 111800 | 137 |
| 451 | 20240109 | 121900 | 38582306800 | 111900 | 111700 | 111900 | 111700 | 489 |
| 452 | 20240109 | 121800 | 38527647100 | 111800 | 111800 | 111800 | 111600 | 178 |
| 453 | 20240109 | 121700 | 38507757300 | 111700 | 111700 | 111800 | 111600 | 332 |
| 454 | 20240109 | 121600 | 38470689300 | 111700 | 111600 | 111700 | 111500 | 816 |
| 455 | 20240109 | 121500 | 38379640100 | 111600 | 111400 | 111600 | 111400 | 1083 |
| 456 | 20240109 | 121400 | 38258891200 | 111400 | 111500 | 111600 | 111400 | 1461 |
| 457 | 20240109 | 121300 | 38096022600 | 111500 | 111700 | 111700 | 111500 | 3205 |
| 458 | 20240109 | 121200 | 37738281600 | 111800 | 111700 | 111900 | 111700 | 377 |
| 459 | 20240109 | 121100 | 37696135000 | 111700 | 111800 | 111900 | 111700 | 1172 |
| 460 | 20240109 | 121000 | 37565111000 | 111900 | 111900 | 111900 | 111800 | 306 |
| 461 | 20240109 | 120900 | 37530890100 | 111900 | 111900 | 111900 | 111800 | 235 |
| 462 | 20240109 | 120800 | 37504615400 | 111800 | 111800 | 111900 | 111800 | 126 |
| 463 | 20240109 | 120700 | 37490521300 | 111800 | 111800 | 111800 | 111800 | 355 |
| 464 | 20240109 | 120600 | 37450832300 | 111800 | 111800 | 111900 | 111800 | 1002 |
| 465 | 20240109 | 120500 | 37338751700 | 111800 | 111800 | 111900 | 111800 | 80 |
| 466 | 20240109 | 120400 | 37329806300 | 111800 | 111700 | 112000 | 111700 | 799 |
| 467 | 20240109 | 120300 | 37240458200 | 111800 | 111900 | 111900 | 111700 | 2428 |
| 468 | 20240109 | 120200 | 36968940100 | 112000 | 112000 | 112000 | 111800 | 1723 |
| 469 | 20240109 | 120100 | 36776128200 | 112100 | 112000 | 112100 | 112000 | 235 |
| 470 | 20240109 | 120000 | 36749806100 | 112000 | 112000 | 112100 | 111900 | 492 |
| 471 | 20240109 | 115900 | 36694713100 | 112000 | 112000 | 112100 | 112000 | 762 |
| 472 | 20240109 | 115800 | 36609341300 | 112100 | 111900 | 112100 | 111900 | 354 |
| 473 | 20240109 | 115700 | 36569691500 | 112000 | 112000 | 112000 | 111900 | 1781 |
| 474 | 20240109 | 115600 | 36370232300 | 112000 | 112100 | 112100 | 111900 | 1046 |
| 475 | 20240109 | 115500 | 36253087100 | 112000 | 112200 | 112300 | 112000 | 628 |
| 476 | 20240109 | 115400 | 36182662600 | 112300 | 112500 | 112500 | 112300 | 966 |
| 477 | 20240109 | 115300 | 36074123900 | 112500 | 112600 | 112700 | 112500 | 842 |
| 478 | 20240109 | 115200 | 35979344800 | 112600 | 112600 | 112700 | 112600 | 372 |
| 479 | 20240109 | 115100 | 35937444300 | 112600 | 112600 | 112700 | 112600 | 140 |
| 480 | 20240109 | 115000 | 35921678500 | 112600 | 112600 | 112700 | 112600 | 549 |
| 481 | 20240109 | 114900 | 35859860600 | 112600 | 112500 | 112600 | 112500 | 118 |
| 482 | 20240109 | 114800 | 35846576700 | 112500 | 112600 | 112600 | 112500 | 29 |
| 483 | 20240109 | 114700 | 35843312500 | 112600 | 112500 | 112600 | 112400 | 539 |
| 484 | 20240109 | 114600 | 35782679700 | 112400 | 112400 | 112400 | 112300 | 261 |
| 485 | 20240109 | 114500 | 35753343500 | 112400 | 112500 | 112500 | 112400 | 267 |
| 486 | 20240109 | 114400 | 35723331100 | 112400 | 112400 | 112500 | 112400 | 77 |
| 487 | 20240109 | 114300 | 35714674300 | 112400 | 112600 | 112600 | 112400 | 288 |
| 488 | 20240109 | 114200 | 35682275200 | 112500 | 112600 | 112600 | 112500 | 145 |
| 489 | 20240109 | 114100 | 35665951600 | 112700 | 112800 | 112900 | 112700 | 521 |
| 490 | 20240109 | 114000 | 35607194800 | 112900 | 112800 | 112900 | 112800 | 173 |
| 491 | 20240109 | 113900 | 35587679900 | 112800 | 112900 | 112900 | 112800 | 332 |
| 492 | 20240109 | 113800 | 35550201900 | 112800 | 112700 | 112900 | 112700 | 196 |
| 493 | 20240109 | 113700 | 35528093100 | 112800 | 112700 | 112800 | 112700 | 704 |
| 494 | 20240109 | 113600 | 35448728300 | 112700 | 112500 | 112700 | 112500 | 269 |
| 495 | 20240109 | 113500 | 35418432800 | 112600 | 112600 | 112700 | 112600 | 320 |
| 496 | 20240109 | 113400 | 35382389800 | 112600 | 112800 | 112800 | 112600 | 269 |
| 497 | 20240109 | 113300 | 35352081300 | 112800 | 112800 | 112900 | 112700 | 302 |
| 498 | 20240109 | 113200 | 35318026900 | 112800 | 112900 | 112900 | 112800 | 479 |
| 499 | 20240109 | 113100 | 35263953400 | 112900 | 113000 | 113000 | 112900 | 549 |
| 500 | 20240109 | 113000 | 35201942600 | 112900 | 112600 | 113000 | 112600 | 1608 |
| 501 | 20240109 | 112900 | 35020487300 | 112600 | 112500 | 112700 | 112500 | 444 |
| 502 | 20240109 | 112800 | 34970505200 | 112500 | 112300 | 112500 | 112300 | 574 |
| 503 | 20240109 | 112700 | 34905946300 | 112300 | 112400 | 112400 | 112300 | 63 |
| 504 | 20240109 | 112600 | 34898869300 | 112300 | 112400 | 112400 | 112300 | 545 |
| 505 | 20240109 | 112500 | 34837630000 | 112500 | 112500 | 112500 | 112400 | 63 |
| 506 | 20240109 | 112400 | 34830547900 | 112300 | 112500 | 112500 | 112300 | 149 |
| 507 | 20240109 | 112300 | 34813792700 | 112500 | 112600 | 112700 | 112400 | 528 |
| 508 | 20240109 | 112200 | 34754358900 | 112700 | 112600 | 112700 | 112500 | 1346 |
| 509 | 20240109 | 112100 | 34602762500 | 112600 | 112400 | 112700 | 112300 | 1081 |
| 510 | 20240109 | 112000 | 34481179000 | 112400 | 112200 | 112400 | 112100 | 540 |
| 511 | 20240109 | 111900 | 34420578300 | 112100 | 111900 | 112200 | 111900 | 1030 |
| 512 | 20240109 | 111800 | 34305192200 | 111900 | 112000 | 112000 | 111900 | 94 |
| 513 | 20240109 | 111700 | 34294672000 | 112000 | 111900 | 112000 | 111900 | 50 |
| 514 | 20240109 | 111600 | 34289074500 | 111900 | 111900 | 112000 | 111900 | 103 |
| 515 | 20240109 | 111500 | 34277545400 | 111900 | 111900 | 112000 | 111900 | 217 |
| 516 | 20240109 | 111400 | 34253261400 | 111900 | 111800 | 111900 | 111800 | 537 |
| 517 | 20240109 | 111300 | 34193179100 | 111800 | 111900 | 111900 | 111800 | 451 |
| 518 | 20240109 | 111200 | 34142725600 | 111900 | 111900 | 112000 | 111900 | 161 |
| 519 | 20240109 | 111100 | 34124696900 | 112000 | 112000 | 112000 | 111900 | 328 |
| 520 | 20240109 | 111000 | 34087990400 | 111900 | 111900 | 112000 | 111900 | 424 |
| 521 | 20240109 | 110900 | 34040539900 | 111900 | 111900 | 112000 | 111900 | 421 |
| 522 | 20240109 | 110800 | 33993420800 | 112000 | 111900 | 112200 | 111900 | 567 |
| 523 | 20240109 | 110700 | 33929876400 | 112000 | 112200 | 112200 | 112000 | 696 |
| 524 | 20240109 | 110600 | 33851900700 | 112200 | 112200 | 112300 | 112100 | 1512 |
| 525 | 20240109 | 110500 | 33682280700 | 112200 | 112200 | 112300 | 112200 | 403 |
| 526 | 20240109 | 110400 | 33637062400 | 112300 | 112300 | 112400 | 112300 | 375 |
| 527 | 20240109 | 110300 | 33594949700 | 112300 | 112300 | 112400 | 112300 | 127 |
| 528 | 20240109 | 110200 | 33580679600 | 112300 | 112300 | 112300 | 112200 | 322 |
| 529 | 20240109 | 110100 | 33544520000 | 112300 | 112300 | 112300 | 112200 | 389 |
| 530 | 20240109 | 110000 | 33500865300 | 112300 | 112100 | 112400 | 112100 | 560 |
| 531 | 20240109 | 105900 | 33437997100 | 112100 | 112200 | 112200 | 112100 | 403 |
| 532 | 20240109 | 105800 | 33392783200 | 112100 | 111900 | 112100 | 111900 | 597 |
| 533 | 20240109 | 105700 | 33325911900 | 111900 | 111900 | 112000 | 111800 | 596 |
| 534 | 20240109 | 105600 | 33259230000 | 111900 | 112000 | 112000 | 111800 | 75 |
| 535 | 20240109 | 105500 | 33250841900 | 111800 | 111800 | 112100 | 111800 | 649 |
| 536 | 20240109 | 105400 | 33178210600 | 111800 | 111900 | 111900 | 111700 | 506 |
| 537 | 20240109 | 105300 | 33121628600 | 111800 | 111700 | 111900 | 111700 | 254 |
| 538 | 20240109 | 105200 | 33093230900 | 111800 | 111800 | 111900 | 111700 | 559 |
| 539 | 20240109 | 105100 | 33030749200 | 111900 | 112000 | 112100 | 111800 | 357 |
| 540 | 20240109 | 105000 | 32990805100 | 112100 | 112100 | 112100 | 112000 | 590 |
| 541 | 20240109 | 104900 | 32924707400 | 112100 | 112100 | 112200 | 112100 | 356 |
| 542 | 20240109 | 104800 | 32884788700 | 112100 | 112000 | 112200 | 112000 | 1904 |
| 543 | 20240109 | 104700 | 32671335200 | 112100 | 111700 | 112100 | 111600 | 5425 |
| 544 | 20240109 | 104600 | 32064763400 | 111700 | 111500 | 111800 | 111400 | 1479 |
| 545 | 20240109 | 104500 | 31899560500 | 111500 | 111800 | 111900 | 111200 | 5191 |
| 546 | 20240109 | 104400 | 31320444800 | 111900 | 111900 | 112000 | 111800 | 930 |
| 547 | 20240109 | 104300 | 31216434600 | 111900 | 111900 | 112000 | 111900 | 1132 |
| 548 | 20240109 | 104200 | 31089762000 | 111800 | 112100 | 112100 | 111800 | 1886 |
| 549 | 20240109 | 104100 | 30878654800 | 112000 | 112100 | 112200 | 112000 | 3104 |
| 550 | 20240109 | 104000 | 30530616600 | 112100 | 112000 | 112200 | 112000 | 1919 |
| 551 | 20240109 | 103900 | 30315544400 | 112000 | 112100 | 112100 | 112000 | 1183 |
| 552 | 20240109 | 103800 | 30183020500 | 112100 | 112000 | 112200 | 112000 | 927 |
| 553 | 20240109 | 103700 | 30079133700 | 112100 | 112200 | 112300 | 112000 | 893 |
| 554 | 20240109 | 103600 | 29979002400 | 112200 | 111800 | 112500 | 111800 | 1217 |
| 555 | 20240109 | 103500 | 29842713000 | 111800 | 112700 | 112700 | 111800 | 6663 |
| 556 | 20240109 | 103400 | 29095419700 | 112600 | 112700 | 112700 | 112600 | 156 |
| 557 | 20240109 | 103300 | 29077842800 | 112700 | 112500 | 112800 | 112500 | 1157 |
| 558 | 20240109 | 103200 | 28947570400 | 112500 | 112500 | 112500 | 112400 | 584 |
| 559 | 20240109 | 103100 | 28881907700 | 112400 | 112500 | 112600 | 112400 | 388 |
| 560 | 20240109 | 103000 | 28838253900 | 112500 | 112600 | 112600 | 112500 | 410 |
| 561 | 20240109 | 102900 | 28792093700 | 112600 | 112500 | 112600 | 112400 | 626 |
| 562 | 20240109 | 102800 | 28721665600 | 112600 | 112900 | 112900 | 112500 | 742 |
| 563 | 20240109 | 102700 | 28637984000 | 113000 | 113000 | 113100 | 112900 | 895 |
| 564 | 20240109 | 102600 | 28536850900 | 113000 | 113100 | 113200 | 113000 | 341 |
| 565 | 20240109 | 102500 | 28498280200 | 113100 | 112900 | 113200 | 112800 | 3481 |
| 566 | 20240109 | 102400 | 28105075900 | 112800 | 112900 | 112900 | 112800 | 290 |
| 567 | 20240109 | 102300 | 28072340900 | 112900 | 112900 | 113000 | 112900 | 509 |
| 568 | 20240109 | 102200 | 28014873400 | 112900 | 112900 | 112900 | 112200 | 3089 |
| 569 | 20240109 | 102100 | 27667624800 | 112900 | 112600 | 113100 | 112600 | 646 |
| 570 | 20240109 | 102000 | 27594641300 | 112400 | 112300 | 113300 | 112300 | 3286 |
| 571 | 20240109 | 101900 | 27224161400 | 112300 | 112400 | 112400 | 112200 | 1580 |
| 572 | 20240109 | 101800 | 27046828200 | 112300 | 112400 | 112400 | 112300 | 765 |
| 573 | 20240109 | 101700 | 26960914800 | 112300 | 112300 | 112500 | 112300 | 750 |
| 574 | 20240109 | 101600 | 26876661600 | 112400 | 112500 | 112500 | 112400 | 727 |
| 575 | 20240109 | 101500 | 26794916300 | 112500 | 112300 | 112500 | 112300 | 612 |
| 576 | 20240109 | 101400 | 26726166200 | 112400 | 112300 | 112400 | 112200 | 1460 |
| 577 | 20240109 | 101300 | 26562197600 | 112300 | 112600 | 112700 | 112300 | 3636 |
| 578 | 20240109 | 101200 | 26153153000 | 112600 | 112800 | 112800 | 112600 | 876 |
| 579 | 20240109 | 101100 | 26054436100 | 112800 | 112600 | 112800 | 112600 | 450 |
| 580 | 20240109 | 101000 | 26003704800 | 112600 | 112800 | 112900 | 112600 | 1440 |
| 581 | 20240109 | 100900 | 25841412400 | 112800 | 112900 | 113000 | 112800 | 784 |
| 582 | 20240109 | 100800 | 25752924300 | 112900 | 112900 | 113000 | 112900 | 987 |
| 583 | 20240109 | 100700 | 25641469400 | 112900 | 112900 | 113000 | 112900 | 525 |
| 584 | 20240109 | 100600 | 25582153500 | 113000 | 113000 | 113100 | 112900 | 787 |
| 585 | 20240109 | 100500 | 25493229400 | 113000 | 112900 | 113000 | 112900 | 574 |
| 586 | 20240109 | 100400 | 25428398300 | 113000 | 113000 | 113000 | 112900 | 335 |
| 587 | 20240109 | 100300 | 25390546400 | 113000 | 113000 | 113100 | 112900 | 313 |
| 588 | 20240109 | 100200 | 25355180600 | 113000 | 112900 | 113000 | 112900 | 275 |
| 589 | 20240109 | 100100 | 25324124500 | 113000 | 113100 | 113100 | 112900 | 675 |
| 590 | 20240109 | 100000 | 25247847100 | 113100 | 113100 | 113200 | 113000 | 865 |
| 591 | 20240109 | 095900 | 25150015600 | 113100 | 113200 | 113200 | 113000 | 362 |
| 592 | 20240109 | 095800 | 25109076800 | 113100 | 112900 | 113200 | 112900 | 543 |
| 593 | 20240109 | 095700 | 25047685800 | 113000 | 112900 | 113000 | 112800 | 1794 |
| 594 | 20240109 | 095600 | 24845160900 | 112900 | 113000 | 113000 | 112700 | 2040 |
| 595 | 20240109 | 095500 | 24615035500 | 112900 | 113200 | 113200 | 112900 | 800 |
| 596 | 20240109 | 095400 | 24524630000 | 113100 | 113200 | 113200 | 113000 | 299 |
| 597 | 20240109 | 095300 | 24490797600 | 113200 | 112900 | 113400 | 112900 | 2798 |
| 598 | 20240109 | 095200 | 24174329500 | 112900 | 113000 | 113100 | 112900 | 537 |
| 599 | 20240109 | 095100 | 24113649700 | 113000 | 112900 | 113100 | 112800 | 1590 |
| 600 | 20240109 | 095000 | 23934150600 | 112800 | 113100 | 113100 | 112800 | 1158 |
| 601 | 20240109 | 094900 | 23803364500 | 113000 | 113100 | 113100 | 112900 | 1937 |
| 602 | 20240109 | 094800 | 23584535200 | 113000 | 113100 | 113200 | 113000 | 1212 |
| 603 | 20240109 | 094700 | 23447482800 | 113100 | 113300 | 113300 | 113100 | 460 |
| 604 | 20240109 | 094600 | 23395413600 | 113400 | 113400 | 113400 | 113300 | 438 |
| 605 | 20240109 | 094500 | 23345773900 | 113400 | 113300 | 113500 | 113000 | 2487 |
| 606 | 20240109 | 094400 | 23064008200 | 113300 | 113500 | 113500 | 113300 | 554 |
| 607 | 20240109 | 094300 | 23001179200 | 113500 | 113500 | 113500 | 113300 | 519 |
| 608 | 20240109 | 094200 | 22942303900 | 113500 | 113300 | 113600 | 113300 | 884 |
| 609 | 20240109 | 094100 | 22841982900 | 113300 | 113600 | 113600 | 113300 | 483 |
| 610 | 20240109 | 094000 | 22787139000 | 113600 | 113600 | 113700 | 113500 | 1316 |
| 611 | 20240109 | 093900 | 22637596200 | 113700 | 113500 | 113700 | 113500 | 1252 |
| 612 | 20240109 | 093800 | 22495404500 | 113100 | 113000 | 113500 | 112900 | 3472 |
| 613 | 20240109 | 093700 | 22102521600 | 113100 | 113100 | 113200 | 113000 | 1120 |
| 614 | 20240109 | 093600 | 21975868900 | 113200 | 113200 | 113300 | 113100 | 1882 |
| 615 | 20240109 | 093500 | 21762815300 | 113300 | 113200 | 113300 | 113200 | 704 |
| 616 | 20240109 | 093400 | 21683100100 | 113200 | 113200 | 113300 | 113200 | 1019 |
| 617 | 20240109 | 093300 | 21567701400 | 113200 | 113400 | 113500 | 113200 | 1290 |
| 618 | 20240109 | 093200 | 21421440000 | 113400 | 113600 | 113700 | 113400 | 1079 |
| 619 | 20240109 | 093100 | 21298953000 | 113600 | 113700 | 113700 | 113600 | 421 |
| 620 | 20240109 | 093000 | 21251096400 | 113500 | 113800 | 113900 | 113300 | 2004 |
| 621 | 20240109 | 092900 | 21023310500 | 113900 | 113600 | 113900 | 113600 | 1614 |
| 622 | 20240109 | 092800 | 20839672300 | 113700 | 113400 | 113700 | 113200 | 1814 |
| 623 | 20240109 | 092700 | 20633822700 | 113400 | 113300 | 113400 | 112700 | 741 |
| 624 | 20240109 | 092600 | 20549960100 | 112700 | 112900 | 113300 | 112600 | 4334 |
| 625 | 20240109 | 092500 | 20061034600 | 112800 | 112900 | 113000 | 112800 | 2950 |
| 626 | 20240109 | 092400 | 19728068800 | 112900 | 113000 | 113000 | 112800 | 2402 |
| 627 | 20240109 | 092300 | 19456846900 | 113000 | 112900 | 113100 | 112900 | 3084 |
| 628 | 20240109 | 092200 | 19108496300 | 113000 | 113200 | 113300 | 112900 | 4205 |
| 629 | 20240109 | 092100 | 18633179100 | 113200 | 113700 | 113800 | 113200 | 5421 |
| 630 | 20240109 | 092000 | 18018017600 | 113800 | 114300 | 114300 | 113700 | 5766 |
| 631 | 20240109 | 091900 | 17360098500 | 114300 | 114300 | 114400 | 114200 | 5082 |
| 632 | 20240109 | 091800 | 16779117500 | 114300 | 114100 | 114300 | 114100 | 3336 |
| 633 | 20240109 | 091700 | 16397985700 | 114100 | 114100 | 114100 | 113800 | 2691 |
| 634 | 20240109 | 091600 | 16091231800 | 114100 | 113600 | 114100 | 113600 | 3327 |
| 635 | 20240109 | 091500 | 15712686600 | 113600 | 113700 | 113700 | 113600 | 2093 |
| 636 | 20240109 | 091400 | 15474871400 | 113600 | 113700 | 113700 | 113500 | 3444 |
| 637 | 20240109 | 091300 | 15083442300 | 113800 | 114200 | 114200 | 113700 | 6669 |
| 638 | 20240109 | 091200 | 14323681600 | 114100 | 114200 | 114500 | 114100 | 11685 |
| 639 | 20240109 | 091100 | 12987975700 | 114200 | 113800 | 114300 | 113700 | 7752 |
| 640 | 20240109 | 091000 | 12104354600 | 113800 | 113500 | 113800 | 113500 | 3620 |
| 641 | 20240109 | 090900 | 11692777100 | 113600 | 113600 | 113600 | 113400 | 4132 |
| 642 | 20240109 | 090800 | 11223789700 | 113600 | 113900 | 114300 | 113400 | 15948 |
| 643 | 20240109 | 090700 | 9406428200 | 113900 | 113100 | 113900 | 113100 | 8551 |
| 644 | 20240109 | 090600 | 8435087600 | 113000 | 112400 | 113100 | 112400 | 4197 |
| 645 | 20240109 | 090500 | 7961608000 | 112400 | 112500 | 112500 | 112300 | 2883 |
| 646 | 20240109 | 090400 | 7637629000 | 112500 | 112700 | 112800 | 112400 | 5890 |
| 647 | 20240109 | 090300 | 6974138700 | 112700 | 113000 | 113100 | 112500 | 5594 |
| 648 | 20240109 | 090200 | 6343546100 | 113000 | 113200 | 113300 | 112800 | 8894 |
| 649 | 20240109 | 090100 | 5338332300 | 113200 | 113300 | 113600 | 113200 | 15160 |
| 650 | 20240109 | 090000 | 3618998100 | 113200 | 113500 | 113600 | 113200 | 31077 |