38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 194800 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 18398 |
| 3 | 20240111 | 194700 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 4 | 20240111 | 194600 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 5 | 20240111 | 194500 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 6 | 20240111 | 194400 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 7 | 20240111 | 194300 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 8 | 20240111 | 194200 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 9 | 20240111 | 194100 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 10 | 20240111 | 194000 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 11 | 20240111 | 193900 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 12 | 20240111 | 193800 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 13 | 20240111 | 193700 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 14 | 20240111 | 193600 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 15 | 20240111 | 193500 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 16 | 20240111 | 193400 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 17 | 20240111 | 193300 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 18 | 20240111 | 193200 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 19 | 20240111 | 193100 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 20 | 20240111 | 193000 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 21 | 20240111 | 192900 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 22 | 20240111 | 192800 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 23 | 20240111 | 192700 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 24 | 20240111 | 192600 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 25 | 20240111 | 192500 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 26 | 20240111 | 192400 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 27 | 20240111 | 192300 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 28 | 20240111 | 192200 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 29 | 20240111 | 192100 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 30 | 20240111 | 192000 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 31 | 20240111 | 191900 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 32 | 20240111 | 191800 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 18398 |
| 33 | 20240111 | 191700 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 34 | 20240111 | 191600 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 35 | 20240111 | 191500 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 36 | 20240111 | 191400 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 37 | 20240111 | 191300 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 38 | 20240111 | 191200 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 39 | 20240111 | 191100 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 40 | 20240111 | 191000 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 41 | 20240111 | 190900 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 42 | 20240111 | 190800 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 43 | 20240111 | 190700 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 44 | 20240111 | 190600 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 45 | 20240111 | 190500 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 46 | 20240111 | 190400 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 47 | 20240111 | 190300 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 48 | 20240111 | 190200 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 49 | 20240111 | 190100 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 50 | 20240111 | 190000 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 51 | 20240111 | 185900 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 52 | 20240111 | 185800 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 53 | 20240111 | 185700 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 54 | 20240111 | 185600 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 55 | 20240111 | 185500 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 56 | 20240111 | 185400 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 57 | 20240111 | 185300 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 58 | 20240111 | 185200 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 59 | 20240111 | 185100 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 60 | 20240111 | 185000 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 61 | 20240111 | 184900 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 62 | 20240111 | 184800 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 18398 |
| 63 | 20240111 | 184700 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 64 | 20240111 | 184600 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 65 | 20240111 | 184500 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 66 | 20240111 | 184400 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 67 | 20240111 | 184300 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 68 | 20240111 | 184200 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 69 | 20240111 | 184100 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 70 | 20240111 | 184000 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 71 | 20240111 | 183900 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 72 | 20240111 | 183800 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 73 | 20240111 | 183700 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 74 | 20240111 | 183600 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 75 | 20240111 | 183500 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 76 | 20240111 | 183400 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 77 | 20240111 | 183300 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 78 | 20240111 | 183200 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 79 | 20240111 | 183100 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 80 | 20240111 | 183000 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 81 | 20240111 | 182900 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 82 | 20240111 | 182800 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 83 | 20240111 | 182700 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 84 | 20240111 | 182600 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 85 | 20240111 | 182500 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 86 | 20240111 | 182400 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 87 | 20240111 | 182300 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 88 | 20240111 | 182200 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 89 | 20240111 | 182100 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 90 | 20240111 | 182000 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 91 | 20240111 | 181900 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 92 | 20240111 | 181800 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 18398 |
| 93 | 20240111 | 181700 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 94 | 20240111 | 181600 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 95 | 20240111 | 181500 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 96 | 20240111 | 181400 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 97 | 20240111 | 181300 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 98 | 20240111 | 181200 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 99 | 20240111 | 181100 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 100 | 20240111 | 181000 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 101 | 20240111 | 180900 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 102 | 20240111 | 180800 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 103 | 20240111 | 180700 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 104 | 20240111 | 180600 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 105 | 20240111 | 180500 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 106 | 20240111 | 180400 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 107 | 20240111 | 180300 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 108 | 20240111 | 180200 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 109 | 20240111 | 180100 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 110 | 20240111 | 180000 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 111 | 20240111 | 175900 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 112 | 20240111 | 175800 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 113 | 20240111 | 175700 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 114 | 20240111 | 175600 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 115 | 20240111 | 175500 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 116 | 20240111 | 175400 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 117 | 20240111 | 175300 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 118 | 20240111 | 175200 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 119 | 20240111 | 175100 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 120 | 20240111 | 175000 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 121 | 20240111 | 174900 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 122 | 20240111 | 174800 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 18398 |
| 123 | 20240111 | 174700 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 124 | 20240111 | 174600 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 125 | 20240111 | 174500 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 126 | 20240111 | 174400 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 127 | 20240111 | 174300 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 128 | 20240111 | 174200 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 129 | 20240111 | 174100 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 130 | 20240111 | 174000 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 131 | 20240111 | 173900 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 132 | 20240111 | 173800 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 133 | 20240111 | 173700 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 134 | 20240111 | 173600 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 135 | 20240111 | 173500 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 136 | 20240111 | 173400 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 137 | 20240111 | 173300 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 138 | 20240111 | 173200 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 139 | 20240111 | 173100 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 140 | 20240111 | 173000 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 141 | 20240111 | 172900 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 142 | 20240111 | 172800 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 143 | 20240111 | 172700 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 144 | 20240111 | 172600 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 145 | 20240111 | 172500 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 146 | 20240111 | 172400 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 147 | 20240111 | 172300 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 148 | 20240111 | 172200 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 149 | 20240111 | 172100 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 150 | 20240111 | 172000 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 151 | 20240111 | 171900 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 152 | 20240111 | 171800 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 18398 |
| 153 | 20240111 | 171700 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 154 | 20240111 | 171600 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 155 | 20240111 | 171500 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 156 | 20240111 | 171400 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 157 | 20240111 | 171300 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 158 | 20240111 | 171200 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 159 | 20240111 | 171100 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 160 | 20240111 | 171000 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 161 | 20240111 | 170900 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 162 | 20240111 | 170800 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 163 | 20240111 | 170700 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 164 | 20240111 | 170600 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 165 | 20240111 | 170500 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 166 | 20240111 | 170400 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 167 | 20240111 | 170300 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 168 | 20240111 | 170200 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 169 | 20240111 | 170100 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 170 | 20240111 | 170000 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 171 | 20240111 | 165900 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 172 | 20240111 | 165800 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 173 | 20240111 | 165700 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 174 | 20240111 | 165600 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 175 | 20240111 | 165500 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 176 | 20240111 | 165400 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 177 | 20240111 | 165300 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 178 | 20240111 | 165200 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 179 | 20240111 | 165100 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 180 | 20240111 | 165000 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 181 | 20240111 | 164900 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 182 | 20240111 | 164800 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 18398 |
| 183 | 20240111 | 164700 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 184 | 20240111 | 164600 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 185 | 20240111 | 164500 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 186 | 20240111 | 164400 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 187 | 20240111 | 164300 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 188 | 20240111 | 164200 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 189 | 20240111 | 164100 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 190 | 20240111 | 164000 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 191 | 20240111 | 163900 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 192 | 20240111 | 163800 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 193 | 20240111 | 163700 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 194 | 20240111 | 163600 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 195 | 20240111 | 163500 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 196 | 20240111 | 163400 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 197 | 20240111 | 163300 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 198 | 20240111 | 163200 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 199 | 20240111 | 163100 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 200 | 20240111 | 163000 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 201 | 20240111 | 162900 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 202 | 20240111 | 162800 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 203 | 20240111 | 162700 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 204 | 20240111 | 162600 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 205 | 20240111 | 162500 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 206 | 20240111 | 162400 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 207 | 20240111 | 162300 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 208 | 20240111 | 162200 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 209 | 20240111 | 162100 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 210 | 20240111 | 162000 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 211 | 20240111 | 161900 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 212 | 20240111 | 161800 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 18398 |
| 213 | 20240111 | 161700 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 214 | 20240111 | 161600 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 215 | 20240111 | 161500 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 216 | 20240111 | 161400 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 217 | 20240111 | 161300 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 218 | 20240111 | 161200 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 219 | 20240111 | 161100 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 220 | 20240111 | 161000 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 221 | 20240111 | 160900 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 222 | 20240111 | 160800 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 223 | 20240111 | 160700 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 224 | 20240111 | 160600 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 225 | 20240111 | 160500 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 226 | 20240111 | 160400 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 227 | 20240111 | 160300 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 228 | 20240111 | 160200 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 229 | 20240111 | 160100 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 230 | 20240111 | 160000 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 231 | 20240111 | 155900 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 232 | 20240111 | 155800 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 233 | 20240111 | 155700 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 234 | 20240111 | 155600 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 235 | 20240111 | 155500 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 236 | 20240111 | 155400 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 237 | 20240111 | 155300 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 238 | 20240111 | 155200 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 239 | 20240111 | 155100 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 240 | 20240111 | 155000 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 241 | 20240111 | 154900 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 242 | 20240111 | 154800 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 18398 |
| 243 | 20240111 | 154700 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 244 | 20240111 | 154600 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 245 | 20240111 | 154500 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 246 | 20240111 | 154400 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 247 | 20240111 | 154300 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 248 | 20240111 | 154200 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 249 | 20240111 | 154100 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 250 | 20240111 | 154000 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 251 | 20240111 | 153900 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 252 | 20240111 | 153800 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 253 | 20240111 | 153700 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 254 | 20240111 | 153600 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 255 | 20240111 | 153500 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 256 | 20240111 | 153400 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 257 | 20240111 | 153300 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 258 | 20240111 | 153200 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 259 | 20240111 | 153100 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 260 | 20240111 | 153000 | 69395134400 | 108400 | 108400 | 108400 | 108400 | 18398 |
| 261 | 20240111 | 152900 | 67400791200 | 109200 | 109200 | 109200 | 109200 | 0 |
| 262 | 20240111 | 152800 | 67400791200 | 109200 | 109200 | 109200 | 109200 | 0 |
| 263 | 20240111 | 152700 | 67400791200 | 109200 | 109200 | 109200 | 109200 | 0 |
| 264 | 20240111 | 152600 | 67400791200 | 109200 | 109200 | 109200 | 109200 | 0 |
| 265 | 20240111 | 152500 | 67400791200 | 109200 | 109200 | 109200 | 109200 | 0 |
| 266 | 20240111 | 152400 | 67400791200 | 109200 | 109200 | 109200 | 109200 | 0 |
| 267 | 20240111 | 152300 | 67400791200 | 109200 | 109200 | 109200 | 109200 | 0 |
| 268 | 20240111 | 152200 | 67400791200 | 109200 | 109200 | 109200 | 109200 | 0 |
| 269 | 20240111 | 152100 | 67400791200 | 109200 | 109200 | 109200 | 109200 | 0 |
| 270 | 20240111 | 152000 | 67400791200 | 109200 | 109200 | 109200 | 109200 | 0 |
| 271 | 20240111 | 151900 | 67400791200 | 109200 | 109200 | 109300 | 108900 | 8428 |
| 272 | 20240111 | 151800 | 66482138700 | 109300 | 109500 | 109500 | 109200 | 3090 |
| 273 | 20240111 | 151700 | 66144321100 | 109500 | 109400 | 109500 | 109400 | 1659 |
| 274 | 20240111 | 151600 | 65962705300 | 109500 | 109400 | 109500 | 109300 | 1539 |
| 275 | 20240111 | 151500 | 65794448200 | 109400 | 109400 | 109400 | 109300 | 1495 |
| 276 | 20240111 | 151400 | 65630923300 | 109500 | 109600 | 109600 | 109400 | 1585 |
| 277 | 20240111 | 151300 | 65457361400 | 109600 | 109700 | 109800 | 109500 | 1742 |
| 278 | 20240111 | 151200 | 65266364700 | 109800 | 109800 | 110400 | 109700 | 8797 |
| 279 | 20240111 | 151100 | 64298847300 | 109800 | 109600 | 109800 | 109500 | 2050 |
| 280 | 20240111 | 151000 | 64074086200 | 109600 | 109600 | 109600 | 109500 | 433 |
| 281 | 20240111 | 150900 | 64026647900 | 109500 | 109600 | 109600 | 109400 | 1646 |
| 282 | 20240111 | 150800 | 63846342200 | 109600 | 109500 | 109700 | 109500 | 766 |
| 283 | 20240111 | 150700 | 63762399500 | 109500 | 109500 | 109700 | 109500 | 1123 |
| 284 | 20240111 | 150600 | 63639322900 | 109600 | 109400 | 109600 | 109400 | 1182 |
| 285 | 20240111 | 150500 | 63509876100 | 109500 | 109200 | 109500 | 109200 | 1486 |
| 286 | 20240111 | 150400 | 63347373400 | 109300 | 109300 | 109400 | 109200 | 579 |
| 287 | 20240111 | 150300 | 63284095700 | 109300 | 109400 | 109500 | 109300 | 779 |
| 288 | 20240111 | 150200 | 63198815300 | 109500 | 109100 | 109500 | 109100 | 509 |
| 289 | 20240111 | 150100 | 63143183900 | 109100 | 109400 | 109400 | 109100 | 1220 |
| 290 | 20240111 | 150000 | 63009924100 | 109400 | 109600 | 109700 | 109400 | 721 |
| 291 | 20240111 | 145900 | 62930936400 | 109600 | 109600 | 109700 | 109500 | 555 |
| 292 | 20240111 | 145800 | 62870078900 | 109500 | 109200 | 109500 | 109200 | 615 |
| 293 | 20240111 | 145700 | 62802816900 | 109300 | 109300 | 109300 | 109100 | 895 |
| 294 | 20240111 | 145600 | 62705112000 | 109200 | 109100 | 109200 | 109100 | 968 |
| 295 | 20240111 | 145500 | 62599421700 | 109100 | 109200 | 109300 | 109100 | 950 |
| 296 | 20240111 | 145400 | 62495683100 | 109200 | 109300 | 109400 | 109200 | 1197 |
| 297 | 20240111 | 145300 | 62364855300 | 109300 | 109600 | 109600 | 109300 | 939 |
| 298 | 20240111 | 145200 | 62262072700 | 109600 | 109400 | 109700 | 109400 | 664 |
| 299 | 20240111 | 145100 | 62189338900 | 109400 | 109500 | 109500 | 109400 | 237 |
| 300 | 20240111 | 145000 | 62163388300 | 109400 | 109400 | 109400 | 109300 | 508 |
| 301 | 20240111 | 144900 | 62107825100 | 109300 | 109400 | 109400 | 109300 | 1054 |
| 302 | 20240111 | 144800 | 61992565300 | 109400 | 109500 | 109600 | 109400 | 366 |
| 303 | 20240111 | 144700 | 61952505600 | 109500 | 109600 | 109700 | 109500 | 1517 |
| 304 | 20240111 | 144600 | 61786233900 | 109600 | 109500 | 109600 | 109400 | 340 |
| 305 | 20240111 | 144500 | 61748992800 | 109400 | 109400 | 109500 | 109300 | 329 |
| 306 | 20240111 | 144400 | 61713020700 | 109300 | 109400 | 109500 | 109200 | 934 |
| 307 | 20240111 | 144300 | 61610917000 | 109300 | 109600 | 109600 | 109200 | 998 |
| 308 | 20240111 | 144200 | 61501765300 | 109600 | 110000 | 110100 | 109600 | 2171 |
| 309 | 20240111 | 144100 | 61263116900 | 110000 | 110000 | 110200 | 110000 | 1356 |
| 310 | 20240111 | 144000 | 61113799200 | 110100 | 110000 | 110100 | 109900 | 780 |
| 311 | 20240111 | 143900 | 61027975400 | 110000 | 110300 | 110400 | 109900 | 1706 |
| 312 | 20240111 | 143800 | 60839918500 | 110300 | 110300 | 110400 | 110200 | 1224 |
| 313 | 20240111 | 143700 | 60704898200 | 110300 | 110300 | 110400 | 110000 | 2316 |
| 314 | 20240111 | 143600 | 60449698300 | 110300 | 109700 | 110400 | 109600 | 6309 |
| 315 | 20240111 | 143500 | 59755087000 | 109600 | 109800 | 109900 | 109600 | 1878 |
| 316 | 20240111 | 143400 | 59549051100 | 109800 | 109700 | 109900 | 109600 | 2462 |
| 317 | 20240111 | 143300 | 59278870500 | 109700 | 109600 | 109700 | 109600 | 607 |
| 318 | 20240111 | 143200 | 59212321400 | 109600 | 109400 | 109700 | 109400 | 490 |
| 319 | 20240111 | 143100 | 59158633300 | 109400 | 109700 | 109700 | 109300 | 741 |
| 320 | 20240111 | 143000 | 59077493200 | 109700 | 109200 | 109700 | 109200 | 1916 |
| 321 | 20240111 | 142900 | 58867703500 | 109200 | 109000 | 109200 | 109000 | 335 |
| 322 | 20240111 | 142800 | 58831128200 | 109100 | 109100 | 109200 | 109000 | 792 |
| 323 | 20240111 | 142700 | 58744724900 | 109100 | 108900 | 109100 | 108900 | 576 |
| 324 | 20240111 | 142600 | 58681946500 | 108900 | 109100 | 109100 | 108900 | 583 |
| 325 | 20240111 | 142500 | 58618396900 | 109100 | 109200 | 109200 | 109000 | 196 |
| 326 | 20240111 | 142400 | 58597015700 | 109100 | 109200 | 109300 | 109100 | 1354 |
| 327 | 20240111 | 142300 | 58449183200 | 109200 | 109200 | 109300 | 109100 | 650 |
| 328 | 20240111 | 142200 | 58378203000 | 109200 | 109100 | 109200 | 109100 | 439 |
| 329 | 20240111 | 142100 | 58330279100 | 109000 | 109100 | 109200 | 109000 | 964 |
| 330 | 20240111 | 142000 | 58225125200 | 109200 | 108800 | 109200 | 108500 | 1640 |
| 331 | 20240111 | 141900 | 58046568300 | 108800 | 108900 | 108900 | 108000 | 8177 |
| 332 | 20240111 | 141800 | 57159733200 | 108900 | 109200 | 109300 | 108900 | 3254 |
| 333 | 20240111 | 141700 | 56804988500 | 109200 | 109300 | 109300 | 109100 | 769 |
| 334 | 20240111 | 141600 | 56721032000 | 109300 | 109300 | 109300 | 109200 | 494 |
| 335 | 20240111 | 141500 | 56667055600 | 109300 | 109400 | 109400 | 109200 | 690 |
| 336 | 20240111 | 141400 | 56591650700 | 109400 | 109300 | 109400 | 109200 | 738 |
| 337 | 20240111 | 141300 | 56510974000 | 109300 | 109400 | 109500 | 109300 | 326 |
| 338 | 20240111 | 141200 | 56475300500 | 109500 | 109600 | 109700 | 109500 | 593 |
| 339 | 20240111 | 141100 | 56410327400 | 109700 | 109800 | 109800 | 109600 | 1138 |
| 340 | 20240111 | 141000 | 56285488300 | 109800 | 109400 | 109800 | 109400 | 1522 |
| 341 | 20240111 | 140900 | 56118630900 | 109500 | 109500 | 109500 | 109300 | 492 |
| 342 | 20240111 | 140800 | 56064789200 | 109500 | 109200 | 109500 | 109200 | 502 |
| 343 | 20240111 | 140700 | 56009878800 | 109200 | 109300 | 109300 | 109100 | 1375 |
| 344 | 20240111 | 140600 | 55859825900 | 109200 | 109100 | 109300 | 109100 | 905 |
| 345 | 20240111 | 140500 | 55761005200 | 109100 | 109300 | 109400 | 109100 | 1004 |
| 346 | 20240111 | 140400 | 55651328700 | 109200 | 109500 | 109500 | 109100 | 1815 |
| 347 | 20240111 | 140300 | 55453012100 | 109500 | 109600 | 109600 | 109500 | 547 |
| 348 | 20240111 | 140200 | 55393114500 | 109600 | 109800 | 109800 | 109600 | 601 |
| 349 | 20240111 | 140100 | 55327194400 | 109800 | 109600 | 109800 | 109600 | 662 |
| 350 | 20240111 | 140000 | 55254584100 | 109600 | 109800 | 109800 | 109500 | 1365 |
| 351 | 20240111 | 135900 | 55104884800 | 109800 | 109500 | 109900 | 109500 | 1732 |
| 352 | 20240111 | 135800 | 54914752700 | 109600 | 109400 | 109600 | 109300 | 678 |
| 353 | 20240111 | 135700 | 54840573500 | 109300 | 109100 | 109500 | 109000 | 904 |
| 354 | 20240111 | 135600 | 54741773000 | 109300 | 109400 | 109500 | 109100 | 1259 |
| 355 | 20240111 | 135500 | 54604196100 | 109400 | 109200 | 109500 | 109100 | 2043 |
| 356 | 20240111 | 135400 | 54380774200 | 109100 | 108900 | 109400 | 108800 | 3811 |
| 357 | 20240111 | 135300 | 53965210000 | 109000 | 109900 | 110000 | 109000 | 7393 |
| 358 | 20240111 | 135200 | 53156344200 | 110000 | 109900 | 110000 | 109500 | 5350 |
| 359 | 20240111 | 135100 | 52569378500 | 109900 | 110500 | 110600 | 109800 | 6109 |
| 360 | 20240111 | 135000 | 51896265500 | 110600 | 110800 | 110900 | 110300 | 8722 |
| 361 | 20240111 | 134900 | 50931392500 | 110800 | 111000 | 111100 | 110600 | 15250 |
| 362 | 20240111 | 134800 | 49241199200 | 111000 | 110500 | 111100 | 110200 | 14678 |
| 363 | 20240111 | 134700 | 47616171800 | 110600 | 109900 | 110600 | 109800 | 23128 |
| 364 | 20240111 | 134600 | 45064705700 | 109900 | 109400 | 109900 | 109400 | 7146 |
| 365 | 20240111 | 134500 | 44280995800 | 109400 | 109300 | 109400 | 109200 | 906 |
| 366 | 20240111 | 134400 | 44181963000 | 109300 | 109300 | 109400 | 109200 | 766 |
| 367 | 20240111 | 134300 | 44098251400 | 109300 | 109500 | 109500 | 109200 | 3021 |
| 368 | 20240111 | 134200 | 43767872900 | 109500 | 109500 | 109600 | 109300 | 7374 |
| 369 | 20240111 | 134100 | 42960350500 | 109500 | 109100 | 109700 | 109100 | 6346 |
| 370 | 20240111 | 134000 | 42265878800 | 109100 | 109100 | 109200 | 109000 | 1995 |
| 371 | 20240111 | 133900 | 42048201900 | 109100 | 109100 | 109100 | 109000 | 590 |
| 372 | 20240111 | 133800 | 41983837100 | 109100 | 108800 | 109100 | 108800 | 1378 |
| 373 | 20240111 | 133700 | 41833645400 | 108800 | 108600 | 108800 | 108600 | 895 |
| 374 | 20240111 | 133600 | 41736302700 | 108500 | 108400 | 108600 | 108300 | 936 |
| 375 | 20240111 | 133500 | 41634851300 | 108400 | 108600 | 108600 | 108400 | 1364 |
| 376 | 20240111 | 133400 | 41486834400 | 108600 | 108900 | 108900 | 108600 | 949 |
| 377 | 20240111 | 133300 | 41383673300 | 108800 | 108900 | 108900 | 108800 | 394 |
| 378 | 20240111 | 133200 | 41340792800 | 108800 | 108900 | 108900 | 108800 | 633 |
| 379 | 20240111 | 133100 | 41271901100 | 108800 | 108800 | 108900 | 108800 | 1231 |
| 380 | 20240111 | 133000 | 41137920400 | 108900 | 108900 | 109000 | 108800 | 1493 |
| 381 | 20240111 | 132900 | 40975379400 | 108900 | 109100 | 109100 | 108800 | 2515 |
| 382 | 20240111 | 132800 | 40701458900 | 109100 | 109100 | 109100 | 109000 | 1324 |
| 383 | 20240111 | 132700 | 40557029100 | 109000 | 108900 | 109100 | 108900 | 1679 |
| 384 | 20240111 | 132600 | 40373998600 | 109000 | 109000 | 109300 | 108800 | 8015 |
| 385 | 20240111 | 132500 | 39500117800 | 109000 | 108900 | 109000 | 108800 | 2038 |
| 386 | 20240111 | 132400 | 39278160000 | 108900 | 109000 | 109100 | 108800 | 3965 |
| 387 | 20240111 | 132300 | 38846172300 | 108900 | 108700 | 109000 | 108600 | 4867 |
| 388 | 20240111 | 132200 | 38316249900 | 108700 | 108500 | 108700 | 108400 | 2135 |
| 389 | 20240111 | 132100 | 38084417500 | 108400 | 108600 | 108600 | 108400 | 1208 |
| 390 | 20240111 | 132000 | 37953340700 | 108600 | 108500 | 108900 | 108500 | 6473 |
| 391 | 20240111 | 131900 | 37249736000 | 108500 | 108300 | 108500 | 108200 | 3380 |
| 392 | 20240111 | 131800 | 36883430600 | 108200 | 108100 | 108300 | 108000 | 1202 |
| 393 | 20240111 | 131700 | 36753411500 | 108100 | 108000 | 108200 | 107800 | 1437 |
| 394 | 20240111 | 131600 | 36598117000 | 108100 | 107800 | 108200 | 107700 | 4822 |
| 395 | 20240111 | 131500 | 36077334900 | 107800 | 107400 | 107800 | 107400 | 3543 |
| 396 | 20240111 | 131400 | 35695758100 | 107500 | 107100 | 107500 | 107100 | 2125 |
| 397 | 20240111 | 131300 | 35467873300 | 107200 | 107100 | 107200 | 107100 | 2290 |
| 398 | 20240111 | 131200 | 35222613900 | 107100 | 107100 | 107100 | 107000 | 776 |
| 399 | 20240111 | 131100 | 35139508100 | 107100 | 107200 | 107200 | 107000 | 711 |
| 400 | 20240111 | 131000 | 35063361700 | 107000 | 106900 | 107200 | 106900 | 2327 |
| 401 | 20240111 | 130900 | 34814218200 | 106900 | 106900 | 107000 | 106900 | 179 |
| 402 | 20240111 | 130800 | 34795076700 | 106900 | 106900 | 106900 | 106800 | 404 |
| 403 | 20240111 | 130700 | 34751889600 | 106800 | 106900 | 106900 | 106800 | 70 |
| 404 | 20240111 | 130600 | 34744411700 | 106900 | 106900 | 106900 | 106900 | 594 |
| 405 | 20240111 | 130500 | 34680913100 | 106900 | 106900 | 107000 | 106900 | 68 |
| 406 | 20240111 | 130400 | 34673641700 | 106900 | 106800 | 106900 | 106800 | 228 |
| 407 | 20240111 | 130300 | 34649270700 | 106800 | 106800 | 106900 | 106800 | 271 |
| 408 | 20240111 | 130200 | 34620302900 | 106800 | 106900 | 106900 | 106700 | 34 |
| 409 | 20240111 | 130100 | 34616670600 | 106700 | 106700 | 106900 | 106600 | 825 |
| 410 | 20240111 | 130000 | 34528564600 | 106700 | 106700 | 106700 | 106600 | 321 |
| 411 | 20240111 | 125900 | 34494318200 | 106700 | 106600 | 106700 | 106600 | 209 |
| 412 | 20240111 | 125800 | 34472029100 | 106600 | 106600 | 106700 | 106600 | 168 |
| 413 | 20240111 | 125700 | 34454114800 | 106700 | 106700 | 106700 | 106600 | 38 |
| 414 | 20240111 | 125600 | 34450061100 | 106700 | 106700 | 106700 | 106600 | 231 |
| 415 | 20240111 | 125500 | 34425415500 | 106700 | 106600 | 106700 | 106600 | 185 |
| 416 | 20240111 | 125400 | 34405689800 | 106700 | 106700 | 106700 | 106600 | 157 |
| 417 | 20240111 | 125300 | 34388942400 | 106700 | 106700 | 106800 | 106600 | 330 |
| 418 | 20240111 | 125200 | 34353728600 | 106700 | 106600 | 106700 | 106500 | 655 |
| 419 | 20240111 | 125100 | 34283895600 | 106600 | 106600 | 106700 | 106500 | 121 |
| 420 | 20240111 | 125000 | 34270999000 | 106500 | 106500 | 106700 | 106500 | 350 |
| 421 | 20240111 | 124900 | 34233705600 | 106600 | 106800 | 106800 | 106300 | 2091 |
| 422 | 20240111 | 124800 | 34011067300 | 106700 | 106900 | 107000 | 106700 | 1017 |
| 423 | 20240111 | 124700 | 33902412300 | 106900 | 106900 | 107100 | 106900 | 123 |
| 424 | 20240111 | 124600 | 33889256500 | 106900 | 107000 | 107100 | 106900 | 155 |
| 425 | 20240111 | 124500 | 33872672900 | 107000 | 107000 | 107100 | 107000 | 399 |
| 426 | 20240111 | 124400 | 33829978900 | 107000 | 106900 | 107100 | 106900 | 85 |
| 427 | 20240111 | 124300 | 33820882100 | 106900 | 106900 | 107000 | 106900 | 507 |
| 428 | 20240111 | 124200 | 33766644800 | 106900 | 107000 | 107000 | 106900 | 142 |
| 429 | 20240111 | 124100 | 33751453000 | 107000 | 107000 | 107000 | 106900 | 261 |
| 430 | 20240111 | 124000 | 33723527800 | 107000 | 107000 | 107000 | 106900 | 494 |
| 431 | 20240111 | 123900 | 33670674800 | 106900 | 106900 | 107000 | 106800 | 294 |
| 432 | 20240111 | 123800 | 33639246600 | 107000 | 106900 | 107000 | 106900 | 290 |
| 433 | 20240111 | 123700 | 33608242300 | 107000 | 107000 | 107000 | 106900 | 232 |
| 434 | 20240111 | 123600 | 33583429100 | 106900 | 106900 | 106900 | 106900 | 77 |
| 435 | 20240111 | 123500 | 33575197800 | 106900 | 106600 | 107000 | 106600 | 1540 |
| 436 | 20240111 | 123400 | 33410733000 | 106600 | 106600 | 106700 | 106600 | 486 |
| 437 | 20240111 | 123300 | 33358917100 | 106600 | 106600 | 106700 | 106500 | 705 |
| 438 | 20240111 | 123200 | 33283768900 | 106700 | 106600 | 106700 | 106600 | 270 |
| 439 | 20240111 | 123100 | 33254973200 | 106700 | 106600 | 106700 | 106600 | 740 |
| 440 | 20240111 | 123000 | 33176066900 | 106600 | 106700 | 106700 | 106600 | 693 |
| 441 | 20240111 | 122900 | 33102156100 | 106800 | 106900 | 106900 | 106700 | 559 |
| 442 | 20240111 | 122800 | 33042474700 | 106800 | 106800 | 106800 | 106800 | 192 |
| 443 | 20240111 | 122700 | 33021969100 | 106900 | 106800 | 106900 | 106800 | 151 |
| 444 | 20240111 | 122600 | 33005835800 | 106900 | 106800 | 106900 | 106800 | 74 |
| 445 | 20240111 | 122500 | 32997932300 | 106800 | 106900 | 106900 | 106800 | 86 |
| 446 | 20240111 | 122400 | 32988747100 | 106900 | 106900 | 107000 | 106900 | 254 |
| 447 | 20240111 | 122300 | 32961588700 | 106900 | 106900 | 107000 | 106900 | 172 |
| 448 | 20240111 | 122200 | 32943189600 | 107000 | 106900 | 107000 | 106900 | 551 |
| 449 | 20240111 | 122100 | 32884278000 | 106900 | 106800 | 106900 | 106800 | 476 |
| 450 | 20240111 | 122000 | 32833415900 | 106800 | 106800 | 106800 | 106800 | 29 |
| 451 | 20240111 | 121900 | 32830318700 | 106800 | 107000 | 107000 | 106800 | 91 |
| 452 | 20240111 | 121800 | 32820589800 | 107000 | 107000 | 107000 | 106900 | 231 |
| 453 | 20240111 | 121700 | 32795873400 | 106900 | 106900 | 107000 | 106900 | 143 |
| 454 | 20240111 | 121600 | 32780586200 | 106900 | 107000 | 107000 | 106800 | 1092 |
| 455 | 20240111 | 121500 | 32663910200 | 107000 | 107000 | 107000 | 107000 | 127 |
| 456 | 20240111 | 121400 | 32650321200 | 107000 | 107000 | 107000 | 106900 | 533 |
| 457 | 20240111 | 121300 | 32593335000 | 107000 | 107000 | 107000 | 107000 | 74 |
| 458 | 20240111 | 121200 | 32585417000 | 107000 | 106900 | 107000 | 106900 | 388 |
| 459 | 20240111 | 121100 | 32543902300 | 106900 | 106800 | 106900 | 106800 | 117 |
| 460 | 20240111 | 121000 | 32531404100 | 106800 | 106800 | 106900 | 106800 | 58 |
| 461 | 20240111 | 120900 | 32525208900 | 106700 | 107100 | 107100 | 106700 | 1510 |
| 462 | 20240111 | 120800 | 32363787300 | 107100 | 107100 | 107200 | 107100 | 238 |
| 463 | 20240111 | 120700 | 32338291800 | 107100 | 107100 | 107100 | 107100 | 156 |
| 464 | 20240111 | 120600 | 32321584200 | 107100 | 107000 | 107100 | 107000 | 292 |
| 465 | 20240111 | 120500 | 32290319300 | 107000 | 107100 | 107100 | 107000 | 470 |
| 466 | 20240111 | 120400 | 32240022600 | 107000 | 107100 | 107100 | 107000 | 416 |
| 467 | 20240111 | 120300 | 32195469500 | 107100 | 107200 | 107200 | 107100 | 108 |
| 468 | 20240111 | 120200 | 32183898200 | 107100 | 107200 | 107200 | 107100 | 298 |
| 469 | 20240111 | 120100 | 32151956000 | 107300 | 107300 | 107400 | 107200 | 384 |
| 470 | 20240111 | 120000 | 32110747400 | 107200 | 107200 | 107300 | 107200 | 50 |
| 471 | 20240111 | 115900 | 32105383700 | 107200 | 107200 | 107200 | 107200 | 66 |
| 472 | 20240111 | 115800 | 32098308500 | 107200 | 107100 | 107200 | 107100 | 246 |
| 473 | 20240111 | 115700 | 32071945500 | 107100 | 107100 | 107100 | 107100 | 35 |
| 474 | 20240111 | 115600 | 32068197000 | 107100 | 107100 | 107200 | 107100 | 116 |
| 475 | 20240111 | 115500 | 32055773200 | 107100 | 107100 | 107200 | 107100 | 109 |
| 476 | 20240111 | 115400 | 32044093600 | 107200 | 107100 | 107200 | 107100 | 141 |
| 477 | 20240111 | 115300 | 32028991100 | 107200 | 107200 | 107200 | 107200 | 180 |
| 478 | 20240111 | 115200 | 32009695100 | 107200 | 107300 | 107300 | 107200 | 129 |
| 479 | 20240111 | 115100 | 31995855400 | 107300 | 107300 | 107400 | 107300 | 85 |
| 480 | 20240111 | 115000 | 31986734600 | 107400 | 107200 | 107400 | 107100 | 286 |
| 481 | 20240111 | 114900 | 31956042200 | 107100 | 107100 | 107300 | 107100 | 250 |
| 482 | 20240111 | 114800 | 31929224300 | 107000 | 107300 | 107300 | 106900 | 1042 |
| 483 | 20240111 | 114700 | 31817629300 | 107300 | 107300 | 107300 | 107200 | 370 |
| 484 | 20240111 | 114600 | 31777952300 | 107300 | 107300 | 107400 | 107200 | 144 |
| 485 | 20240111 | 114500 | 31762492400 | 107300 | 107100 | 107400 | 107000 | 843 |
| 486 | 20240111 | 114400 | 31672188600 | 107100 | 107200 | 107200 | 107100 | 128 |
| 487 | 20240111 | 114300 | 31658470100 | 107200 | 107200 | 107300 | 107200 | 260 |
| 488 | 20240111 | 114200 | 31630586600 | 107200 | 107000 | 107300 | 107000 | 1500 |
| 489 | 20240111 | 114100 | 31469889100 | 107000 | 107000 | 107100 | 107000 | 206 |
| 490 | 20240111 | 114000 | 31447847000 | 107000 | 107200 | 107200 | 107000 | 771 |
| 491 | 20240111 | 113900 | 31365290800 | 107200 | 107200 | 107200 | 107100 | 185 |
| 492 | 20240111 | 113800 | 31345461700 | 107200 | 107100 | 107200 | 107100 | 327 |
| 493 | 20240111 | 113700 | 31310418500 | 107100 | 107300 | 107300 | 107100 | 179 |
| 494 | 20240111 | 113600 | 31291244400 | 107300 | 107400 | 107400 | 107100 | 952 |
| 495 | 20240111 | 113500 | 31189206500 | 107300 | 107300 | 107400 | 107200 | 269 |
| 496 | 20240111 | 113400 | 31160363700 | 107100 | 107500 | 107500 | 107100 | 742 |
| 497 | 20240111 | 113300 | 31080756500 | 107500 | 107700 | 107700 | 107500 | 356 |
| 498 | 20240111 | 113200 | 31042433000 | 107700 | 107500 | 107800 | 107400 | 232 |
| 499 | 20240111 | 113100 | 31017461300 | 107500 | 107500 | 107500 | 107400 | 227 |
| 500 | 20240111 | 113000 | 30993072200 | 107300 | 107800 | 107800 | 107300 | 865 |
| 501 | 20240111 | 112900 | 30900022500 | 107700 | 107800 | 107800 | 107700 | 163 |
| 502 | 20240111 | 112800 | 30882459600 | 107800 | 107800 | 107900 | 107700 | 577 |
| 503 | 20240111 | 112700 | 30820276500 | 107800 | 107900 | 108000 | 107800 | 576 |
| 504 | 20240111 | 112600 | 30758124200 | 107900 | 107800 | 107900 | 107800 | 867 |
| 505 | 20240111 | 112500 | 30664581600 | 107800 | 107900 | 107900 | 107800 | 455 |
| 506 | 20240111 | 112400 | 30615505600 | 107800 | 107900 | 107900 | 107800 | 268 |
| 507 | 20240111 | 112300 | 30586592500 | 107800 | 107800 | 107800 | 107700 | 589 |
| 508 | 20240111 | 112200 | 30523100400 | 107700 | 107600 | 107800 | 107600 | 710 |
| 509 | 20240111 | 112100 | 30446606700 | 107600 | 107600 | 107600 | 107500 | 276 |
| 510 | 20240111 | 112000 | 30416913500 | 107500 | 107500 | 107600 | 107400 | 678 |
| 511 | 20240111 | 111900 | 30344035400 | 107500 | 107600 | 107600 | 107500 | 437 |
| 512 | 20240111 | 111800 | 30297027000 | 107700 | 107700 | 107800 | 107600 | 396 |
| 513 | 20240111 | 111700 | 30254378400 | 107800 | 107700 | 107800 | 107700 | 204 |
| 514 | 20240111 | 111600 | 30232397100 | 107800 | 107700 | 107800 | 107700 | 550 |
| 515 | 20240111 | 111500 | 30173113900 | 107800 | 107600 | 107800 | 107600 | 1821 |
| 516 | 20240111 | 111400 | 29976930400 | 107600 | 107600 | 107600 | 107500 | 285 |
| 517 | 20240111 | 111300 | 29946266900 | 107700 | 107600 | 107700 | 107500 | 771 |
| 518 | 20240111 | 111200 | 29863326000 | 107600 | 107600 | 107700 | 107600 | 104 |
| 519 | 20240111 | 111100 | 29852131000 | 107600 | 107600 | 107700 | 107600 | 233 |
| 520 | 20240111 | 111000 | 29827050200 | 107600 | 107500 | 107600 | 107500 | 184 |
| 521 | 20240111 | 110900 | 29807255900 | 107500 | 107600 | 107600 | 107400 | 473 |
| 522 | 20240111 | 110800 | 29756409300 | 107600 | 107600 | 107600 | 107500 | 264 |
| 523 | 20240111 | 110700 | 29728003500 | 107600 | 107500 | 107600 | 107500 | 302 |
| 524 | 20240111 | 110600 | 29695520400 | 107500 | 107200 | 107600 | 107200 | 694 |
| 525 | 20240111 | 110500 | 29620976800 | 107200 | 107100 | 107200 | 107100 | 773 |
| 526 | 20240111 | 110400 | 29538121700 | 107200 | 107300 | 107300 | 107100 | 339 |
| 527 | 20240111 | 110300 | 29501782000 | 107300 | 107500 | 107500 | 107300 | 491 |
| 528 | 20240111 | 110200 | 29449058900 | 107500 | 107600 | 107600 | 107500 | 799 |
| 529 | 20240111 | 110100 | 29363144300 | 107600 | 107600 | 107700 | 107600 | 455 |
| 530 | 20240111 | 110000 | 29314183400 | 107600 | 107600 | 107700 | 107600 | 233 |
| 531 | 20240111 | 105900 | 29289106900 | 107600 | 107600 | 107700 | 107600 | 618 |
| 532 | 20240111 | 105800 | 29222582700 | 107600 | 107600 | 107600 | 107500 | 1130 |
| 533 | 20240111 | 105700 | 29100997300 | 107600 | 107500 | 107600 | 107400 | 2090 |
| 534 | 20240111 | 105600 | 28876255000 | 107400 | 107500 | 107500 | 107400 | 747 |
| 535 | 20240111 | 105500 | 28796011700 | 107500 | 107400 | 107500 | 107400 | 849 |
| 536 | 20240111 | 105400 | 28704807500 | 107400 | 107300 | 107400 | 107300 | 848 |
| 537 | 20240111 | 105300 | 28613786400 | 107300 | 107100 | 107300 | 107100 | 775 |
| 538 | 20240111 | 105200 | 28530702900 | 107100 | 107100 | 107200 | 107100 | 242 |
| 539 | 20240111 | 105100 | 28504782000 | 107100 | 107200 | 107300 | 107100 | 653 |
| 540 | 20240111 | 105000 | 28434795000 | 107200 | 107300 | 107300 | 107200 | 593 |
| 541 | 20240111 | 104900 | 28371194200 | 107200 | 107200 | 107300 | 107200 | 718 |
| 542 | 20240111 | 104800 | 28294215400 | 107100 | 107100 | 107200 | 107100 | 633 |
| 543 | 20240111 | 104700 | 28226416600 | 107100 | 107200 | 107200 | 107100 | 669 |
| 544 | 20240111 | 104600 | 28154722000 | 107100 | 107100 | 107300 | 107100 | 2922 |
| 545 | 20240111 | 104500 | 27841435200 | 107200 | 106900 | 107200 | 106900 | 1796 |
| 546 | 20240111 | 104400 | 27649212600 | 107000 | 106900 | 107000 | 106800 | 871 |
| 547 | 20240111 | 104300 | 27556099000 | 106800 | 106800 | 106900 | 106800 | 763 |
| 548 | 20240111 | 104200 | 27474554900 | 106800 | 106800 | 106900 | 106700 | 481 |
| 549 | 20240111 | 104100 | 27423172600 | 106800 | 106300 | 106900 | 106200 | 2039 |
| 550 | 20240111 | 104000 | 27205760400 | 106300 | 106300 | 106300 | 106200 | 635 |
| 551 | 20240111 | 103900 | 27138303300 | 106200 | 106300 | 106300 | 106200 | 384 |
| 552 | 20240111 | 103800 | 27097498000 | 106300 | 106400 | 106500 | 106300 | 140 |
| 553 | 20240111 | 103700 | 27082596600 | 106400 | 106300 | 106400 | 106300 | 123 |
| 554 | 20240111 | 103600 | 27069512600 | 106300 | 106300 | 106400 | 106300 | 367 |
| 555 | 20240111 | 103500 | 27030486400 | 106400 | 106300 | 106400 | 106300 | 442 |
| 556 | 20240111 | 103400 | 26983479100 | 106300 | 106500 | 106500 | 106300 | 278 |
| 557 | 20240111 | 103300 | 26953902100 | 106500 | 106300 | 106500 | 106300 | 821 |
| 558 | 20240111 | 103200 | 26866610200 | 106300 | 106500 | 106600 | 106300 | 374 |
| 559 | 20240111 | 103100 | 26826805600 | 106600 | 106700 | 106700 | 106500 | 403 |
| 560 | 20240111 | 103000 | 26783850300 | 106700 | 106600 | 106700 | 106500 | 1183 |
| 561 | 20240111 | 102900 | 26657752800 | 106600 | 106500 | 106600 | 106500 | 251 |
| 562 | 20240111 | 102800 | 26631015600 | 106600 | 106500 | 106600 | 106500 | 664 |
| 563 | 20240111 | 102700 | 26560274700 | 106500 | 106500 | 106500 | 106400 | 442 |
| 564 | 20240111 | 102600 | 26513206500 | 106500 | 106700 | 106700 | 106400 | 406 |
| 565 | 20240111 | 102500 | 26469952500 | 106500 | 106400 | 106700 | 106300 | 1269 |
| 566 | 20240111 | 102400 | 26334691700 | 106400 | 106300 | 106400 | 106200 | 575 |
| 567 | 20240111 | 102300 | 26273573300 | 106300 | 106300 | 106400 | 106200 | 357 |
| 568 | 20240111 | 102200 | 26235619600 | 106300 | 106100 | 106400 | 106100 | 322 |
| 569 | 20240111 | 102100 | 26201404800 | 106100 | 106300 | 106300 | 106000 | 368 |
| 570 | 20240111 | 102000 | 26162354300 | 106300 | 106000 | 106400 | 106000 | 230 |
| 571 | 20240111 | 101900 | 26137947700 | 106000 | 106600 | 106600 | 106000 | 2443 |
| 572 | 20240111 | 101800 | 25878312500 | 106500 | 106700 | 106800 | 106500 | 2165 |
| 573 | 20240111 | 101700 | 25647407800 | 106700 | 106600 | 106800 | 106600 | 908 |
| 574 | 20240111 | 101600 | 25550589400 | 106600 | 106600 | 106800 | 106500 | 1773 |
| 575 | 20240111 | 101500 | 25361481400 | 106600 | 106500 | 106600 | 106500 | 1208 |
| 576 | 20240111 | 101400 | 25232729400 | 106500 | 106400 | 106600 | 106400 | 1742 |
| 577 | 20240111 | 101300 | 25047210400 | 106500 | 106200 | 106500 | 106200 | 1893 |
| 578 | 20240111 | 101200 | 24845992900 | 106200 | 106000 | 106200 | 106000 | 866 |
| 579 | 20240111 | 101100 | 24754114700 | 106000 | 106000 | 106100 | 106000 | 497 |
| 580 | 20240111 | 101000 | 24701403100 | 106000 | 106100 | 106200 | 106000 | 1111 |
| 581 | 20240111 | 100900 | 24583468100 | 106100 | 106000 | 106200 | 106000 | 631 |
| 582 | 20240111 | 100800 | 24516528400 | 106000 | 106100 | 106100 | 106000 | 851 |
| 583 | 20240111 | 100700 | 24426281300 | 106100 | 105800 | 106100 | 105800 | 736 |
| 584 | 20240111 | 100600 | 24348212000 | 105800 | 105700 | 106000 | 105600 | 2135 |
| 585 | 20240111 | 100500 | 24122075400 | 105700 | 105700 | 105800 | 105600 | 494 |
| 586 | 20240111 | 100400 | 24069855200 | 105800 | 105800 | 105900 | 105700 | 328 |
| 587 | 20240111 | 100300 | 24035168900 | 105700 | 105800 | 105900 | 105600 | 632 |
| 588 | 20240111 | 100200 | 23968344500 | 105800 | 105600 | 105800 | 105600 | 906 |
| 589 | 20240111 | 100100 | 23872603600 | 105600 | 105600 | 105700 | 105600 | 318 |
| 590 | 20240111 | 100000 | 23839007500 | 105700 | 105700 | 105800 | 105600 | 312 |
| 591 | 20240111 | 095900 | 23806030200 | 105600 | 105500 | 105600 | 105400 | 691 |
| 592 | 20240111 | 095800 | 23733115100 | 105500 | 105400 | 105500 | 105400 | 1308 |
| 593 | 20240111 | 095700 | 23595235500 | 105500 | 105400 | 105500 | 105300 | 1107 |
| 594 | 20240111 | 095600 | 23478567200 | 105600 | 105500 | 105600 | 105400 | 1566 |
| 595 | 20240111 | 095500 | 23313371100 | 105500 | 105700 | 105700 | 105500 | 1478 |
| 596 | 20240111 | 095400 | 23157315100 | 105800 | 106000 | 106100 | 105700 | 936 |
| 597 | 20240111 | 095300 | 23058179200 | 106000 | 106100 | 106300 | 106000 | 2227 |
| 598 | 20240111 | 095200 | 22821761300 | 106100 | 105900 | 106300 | 105900 | 2946 |
| 599 | 20240111 | 095100 | 22509251700 | 105900 | 105700 | 105900 | 105700 | 1338 |
| 600 | 20240111 | 095000 | 22367663000 | 105800 | 105600 | 105800 | 105500 | 403 |
| 601 | 20240111 | 094900 | 22325057000 | 105500 | 105300 | 105700 | 105200 | 818 |
| 602 | 20240111 | 094800 | 22238826500 | 105400 | 105200 | 105400 | 105200 | 679 |
| 603 | 20240111 | 094700 | 22167346100 | 105300 | 105100 | 105400 | 105100 | 1244 |
| 604 | 20240111 | 094600 | 22036431300 | 105200 | 105200 | 105200 | 105100 | 1890 |
| 605 | 20240111 | 094500 | 21837680500 | 105200 | 105200 | 105300 | 105200 | 1022 |
| 606 | 20240111 | 094400 | 21730161200 | 105300 | 105700 | 105700 | 105200 | 3002 |
| 607 | 20240111 | 094300 | 21413444500 | 105800 | 105800 | 105900 | 105700 | 1000 |
| 608 | 20240111 | 094200 | 21307611000 | 105800 | 105600 | 105800 | 105600 | 1031 |
| 609 | 20240111 | 094100 | 21198627000 | 105600 | 105700 | 105800 | 105600 | 653 |
| 610 | 20240111 | 094000 | 21129621700 | 105600 | 105600 | 105700 | 105600 | 786 |
| 611 | 20240111 | 093900 | 21046608200 | 105600 | 105700 | 105700 | 105600 | 975 |
| 612 | 20240111 | 093800 | 20943634200 | 105700 | 105700 | 105800 | 105700 | 884 |
| 613 | 20240111 | 093700 | 20850166300 | 105700 | 105800 | 105800 | 105700 | 702 |
| 614 | 20240111 | 093600 | 20775950200 | 105800 | 105900 | 105900 | 105800 | 1053 |
| 615 | 20240111 | 093500 | 20664509100 | 105900 | 105800 | 106000 | 105800 | 743 |
| 616 | 20240111 | 093400 | 20585818400 | 105900 | 106000 | 106100 | 105800 | 2201 |
| 617 | 20240111 | 093300 | 20352547600 | 105900 | 105300 | 106200 | 105300 | 5168 |
| 618 | 20240111 | 093200 | 19805848300 | 105200 | 104900 | 105200 | 104900 | 3949 |
| 619 | 20240111 | 093100 | 19391185800 | 104900 | 105100 | 105300 | 104800 | 5416 |
| 620 | 20240111 | 093000 | 18822516900 | 105100 | 105100 | 105200 | 104800 | 12001 |
| 621 | 20240111 | 092900 | 17562297900 | 105200 | 105300 | 105400 | 105100 | 3385 |
| 622 | 20240111 | 092800 | 17206216600 | 105300 | 105400 | 105500 | 105300 | 1485 |
| 623 | 20240111 | 092700 | 17049681900 | 105200 | 105600 | 105700 | 105200 | 4146 |
| 624 | 20240111 | 092600 | 16612579800 | 105600 | 105200 | 105600 | 105000 | 8171 |
| 625 | 20240111 | 092500 | 15752007000 | 105200 | 105500 | 105500 | 105100 | 9796 |
| 626 | 20240111 | 092400 | 14720937700 | 105500 | 105700 | 105700 | 105500 | 4788 |
| 627 | 20240111 | 092300 | 14215598900 | 105600 | 106100 | 106200 | 105600 | 5981 |
| 628 | 20240111 | 092200 | 13582568900 | 106100 | 106400 | 106500 | 106100 | 5309 |
| 629 | 20240111 | 092100 | 13018280000 | 106400 | 106300 | 106700 | 106200 | 1507 |
| 630 | 20240111 | 092000 | 12857891100 | 106100 | 106900 | 107200 | 106100 | 4708 |
| 631 | 20240111 | 091900 | 12355686300 | 107000 | 106800 | 107200 | 106800 | 4928 |
| 632 | 20240111 | 091800 | 11828065100 | 106800 | 106100 | 106800 | 106100 | 5175 |
| 633 | 20240111 | 091700 | 11276370200 | 106100 | 106000 | 106300 | 105800 | 6560 |
| 634 | 20240111 | 091600 | 10580840900 | 106000 | 106200 | 106300 | 105600 | 14030 |
| 635 | 20240111 | 091500 | 9094901800 | 106200 | 106700 | 106700 | 106200 | 3872 |
| 636 | 20240111 | 091400 | 8682693200 | 106600 | 106200 | 106800 | 106000 | 10271 |
| 637 | 20240111 | 091300 | 7589661700 | 106200 | 106700 | 106800 | 106200 | 8323 |
| 638 | 20240111 | 091200 | 6703164700 | 106800 | 106600 | 107000 | 106500 | 3709 |
| 639 | 20240111 | 091100 | 6307123200 | 106600 | 107300 | 107400 | 106600 | 9972 |
| 640 | 20240111 | 091000 | 5240287500 | 107300 | 108100 | 108100 | 107100 | 10051 |
| 641 | 20240111 | 090900 | 4161178500 | 108100 | 108600 | 108900 | 107800 | 7100 |
| 642 | 20240111 | 090800 | 3393410800 | 108600 | 109000 | 109200 | 108500 | 2224 |
| 643 | 20240111 | 090700 | 3151764000 | 109200 | 109100 | 109200 | 108900 | 1656 |
| 644 | 20240111 | 090600 | 2971229000 | 109100 | 109100 | 109300 | 109000 | 1046 |
| 645 | 20240111 | 090500 | 2857143700 | 109200 | 109200 | 109400 | 109000 | 1560 |
| 646 | 20240111 | 090400 | 2686909400 | 109300 | 109300 | 109700 | 108500 | 6595 |
| 647 | 20240111 | 090300 | 1967007800 | 109000 | 108900 | 109300 | 108800 | 2826 |
| 648 | 20240111 | 090200 | 1659165100 | 108800 | 109200 | 109200 | 108700 | 4310 |
| 649 | 20240111 | 090100 | 1189877400 | 109100 | 109000 | 109500 | 109000 | 3343 |
| 650 | 20240111 | 090000 | 824733000 | 109000 | 108900 | 109000 | 108700 | 7494 |