37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 193800 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 3873 |
| 3 | 20240213 | 193700 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 4 | 20240213 | 193600 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 5 | 20240213 | 193500 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 6 | 20240213 | 193400 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 7 | 20240213 | 193300 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 8 | 20240213 | 193200 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 9 | 20240213 | 193100 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 10 | 20240213 | 193000 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 11 | 20240213 | 192900 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 12 | 20240213 | 192800 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 13 | 20240213 | 192700 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 14 | 20240213 | 192600 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 15 | 20240213 | 192500 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 16 | 20240213 | 192400 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 17 | 20240213 | 192300 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 18 | 20240213 | 192200 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 19 | 20240213 | 192100 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 20 | 20240213 | 192000 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 21 | 20240213 | 191900 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 22 | 20240213 | 191800 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 23 | 20240213 | 191700 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 24 | 20240213 | 191600 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 25 | 20240213 | 191500 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 26 | 20240213 | 191400 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 27 | 20240213 | 191300 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 28 | 20240213 | 191200 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 29 | 20240213 | 191100 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 30 | 20240213 | 191000 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 31 | 20240213 | 190900 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 32 | 20240213 | 190800 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 3873 |
| 33 | 20240213 | 190700 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 34 | 20240213 | 190600 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 35 | 20240213 | 190500 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 36 | 20240213 | 190400 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 37 | 20240213 | 190300 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 38 | 20240213 | 190200 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 39 | 20240213 | 190100 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 40 | 20240213 | 190000 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 41 | 20240213 | 185900 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 42 | 20240213 | 185800 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 43 | 20240213 | 185700 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 44 | 20240213 | 185600 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 45 | 20240213 | 185500 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 46 | 20240213 | 185400 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 47 | 20240213 | 185300 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 48 | 20240213 | 185200 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 49 | 20240213 | 185100 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 50 | 20240213 | 185000 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 51 | 20240213 | 184900 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 52 | 20240213 | 184800 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 53 | 20240213 | 184700 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 54 | 20240213 | 184600 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 55 | 20240213 | 184500 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 56 | 20240213 | 184400 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 57 | 20240213 | 184300 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 58 | 20240213 | 184200 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 59 | 20240213 | 184100 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 60 | 20240213 | 184000 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 61 | 20240213 | 183900 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 62 | 20240213 | 183800 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 3873 |
| 63 | 20240213 | 183700 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 64 | 20240213 | 183600 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 65 | 20240213 | 183500 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 66 | 20240213 | 183400 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 67 | 20240213 | 183300 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 68 | 20240213 | 183200 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 69 | 20240213 | 183100 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 70 | 20240213 | 183000 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 71 | 20240213 | 182900 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 72 | 20240213 | 182800 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 73 | 20240213 | 182700 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 74 | 20240213 | 182600 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 75 | 20240213 | 182500 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 76 | 20240213 | 182400 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 77 | 20240213 | 182300 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 78 | 20240213 | 182200 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 79 | 20240213 | 182100 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 80 | 20240213 | 182000 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 81 | 20240213 | 181900 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 82 | 20240213 | 181800 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 83 | 20240213 | 181700 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 84 | 20240213 | 181600 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 85 | 20240213 | 181500 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 86 | 20240213 | 181400 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 87 | 20240213 | 181300 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 88 | 20240213 | 181200 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 89 | 20240213 | 181100 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 90 | 20240213 | 181000 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 91 | 20240213 | 180900 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 92 | 20240213 | 180800 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 3873 |
| 93 | 20240213 | 180700 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 94 | 20240213 | 180600 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 95 | 20240213 | 180500 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 96 | 20240213 | 180400 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 97 | 20240213 | 180300 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 98 | 20240213 | 180200 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 99 | 20240213 | 180100 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 100 | 20240213 | 180000 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 101 | 20240213 | 175900 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 102 | 20240213 | 175800 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 103 | 20240213 | 175700 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 104 | 20240213 | 175600 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 105 | 20240213 | 175500 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 106 | 20240213 | 175400 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 107 | 20240213 | 175300 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 108 | 20240213 | 175200 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 109 | 20240213 | 175100 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 110 | 20240213 | 175000 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 111 | 20240213 | 174900 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 112 | 20240213 | 174800 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 113 | 20240213 | 174700 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 114 | 20240213 | 174600 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 115 | 20240213 | 174500 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 116 | 20240213 | 174400 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 117 | 20240213 | 174300 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 118 | 20240213 | 174200 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 119 | 20240213 | 174100 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 120 | 20240213 | 174000 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 121 | 20240213 | 173900 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 122 | 20240213 | 173800 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 3873 |
| 123 | 20240213 | 173700 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 124 | 20240213 | 173600 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 125 | 20240213 | 173500 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 126 | 20240213 | 173400 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 127 | 20240213 | 173300 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 128 | 20240213 | 173200 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 129 | 20240213 | 173100 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 130 | 20240213 | 173000 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 131 | 20240213 | 172900 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 132 | 20240213 | 172800 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 133 | 20240213 | 172700 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 134 | 20240213 | 172600 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 135 | 20240213 | 172500 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 136 | 20240213 | 172400 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 137 | 20240213 | 172300 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 138 | 20240213 | 172200 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 139 | 20240213 | 172100 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 140 | 20240213 | 172000 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 141 | 20240213 | 171900 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 142 | 20240213 | 171800 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 143 | 20240213 | 171700 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 144 | 20240213 | 171600 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 145 | 20240213 | 171500 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 146 | 20240213 | 171400 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 147 | 20240213 | 171300 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 148 | 20240213 | 171200 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 149 | 20240213 | 171100 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 150 | 20240213 | 171000 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 151 | 20240213 | 170900 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 152 | 20240213 | 170800 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 3873 |
| 153 | 20240213 | 170700 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 154 | 20240213 | 170600 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 155 | 20240213 | 170500 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 156 | 20240213 | 170400 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 157 | 20240213 | 170300 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 158 | 20240213 | 170200 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 159 | 20240213 | 170100 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 160 | 20240213 | 170000 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 161 | 20240213 | 165900 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 162 | 20240213 | 165800 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 163 | 20240213 | 165700 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 164 | 20240213 | 165600 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 165 | 20240213 | 165500 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 166 | 20240213 | 165400 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 167 | 20240213 | 165300 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 168 | 20240213 | 165200 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 169 | 20240213 | 165100 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 170 | 20240213 | 165000 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 171 | 20240213 | 164900 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 172 | 20240213 | 164800 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 173 | 20240213 | 164700 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 174 | 20240213 | 164600 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 175 | 20240213 | 164500 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 176 | 20240213 | 164400 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 177 | 20240213 | 164300 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 178 | 20240213 | 164200 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 179 | 20240213 | 164100 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 180 | 20240213 | 164000 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 181 | 20240213 | 163900 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 182 | 20240213 | 163800 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 3873 |
| 183 | 20240213 | 163700 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 184 | 20240213 | 163600 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 185 | 20240213 | 163500 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 186 | 20240213 | 163400 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 187 | 20240213 | 163300 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 188 | 20240213 | 163200 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 189 | 20240213 | 163100 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 190 | 20240213 | 163000 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 191 | 20240213 | 162900 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 192 | 20240213 | 162800 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 193 | 20240213 | 162700 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 194 | 20240213 | 162600 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 195 | 20240213 | 162500 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 196 | 20240213 | 162400 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 197 | 20240213 | 162300 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 198 | 20240213 | 162200 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 199 | 20240213 | 162100 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 200 | 20240213 | 162000 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 201 | 20240213 | 161900 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 202 | 20240213 | 161800 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 203 | 20240213 | 161700 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 204 | 20240213 | 161600 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 205 | 20240213 | 161500 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 206 | 20240213 | 161400 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 207 | 20240213 | 161300 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 208 | 20240213 | 161200 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 209 | 20240213 | 161100 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 210 | 20240213 | 161000 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 211 | 20240213 | 160900 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 212 | 20240213 | 160800 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 3873 |
| 213 | 20240213 | 160700 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 214 | 20240213 | 160600 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 215 | 20240213 | 160500 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 216 | 20240213 | 160400 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 217 | 20240213 | 160300 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 218 | 20240213 | 160200 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 219 | 20240213 | 160100 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 220 | 20240213 | 160000 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 221 | 20240213 | 155900 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 222 | 20240213 | 155800 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 223 | 20240213 | 155700 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 224 | 20240213 | 155600 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 225 | 20240213 | 155500 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 226 | 20240213 | 155400 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 227 | 20240213 | 155300 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 228 | 20240213 | 155200 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 229 | 20240213 | 155100 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 230 | 20240213 | 155000 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 231 | 20240213 | 154900 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 232 | 20240213 | 154800 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 233 | 20240213 | 154700 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 234 | 20240213 | 154600 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 235 | 20240213 | 154500 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 236 | 20240213 | 154400 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 237 | 20240213 | 154300 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 238 | 20240213 | 154200 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 239 | 20240213 | 154100 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 240 | 20240213 | 154000 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 241 | 20240213 | 153900 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 242 | 20240213 | 153800 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 3873 |
| 243 | 20240213 | 153700 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 244 | 20240213 | 153600 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 245 | 20240213 | 153500 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 246 | 20240213 | 153400 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 247 | 20240213 | 153300 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 248 | 20240213 | 153200 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 249 | 20240213 | 153100 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 250 | 20240213 | 153000 | 30459994600 | 104500 | 104500 | 104500 | 104500 | 3873 |
| 251 | 20240213 | 152900 | 30055266100 | 104200 | 104200 | 104200 | 104200 | 0 |
| 252 | 20240213 | 152800 | 30055266100 | 104200 | 104200 | 104200 | 104200 | 0 |
| 253 | 20240213 | 152700 | 30055266100 | 104200 | 104200 | 104200 | 104200 | 0 |
| 254 | 20240213 | 152600 | 30055266100 | 104200 | 104200 | 104200 | 104200 | 0 |
| 255 | 20240213 | 152500 | 30055266100 | 104200 | 104200 | 104200 | 104200 | 0 |
| 256 | 20240213 | 152400 | 30055266100 | 104200 | 104200 | 104200 | 104200 | 0 |
| 257 | 20240213 | 152300 | 30055266100 | 104200 | 104200 | 104200 | 104200 | 0 |
| 258 | 20240213 | 152200 | 30055266100 | 104200 | 104200 | 104200 | 104200 | 0 |
| 259 | 20240213 | 152100 | 30055266100 | 104200 | 104200 | 104200 | 104200 | 0 |
| 260 | 20240213 | 152000 | 30055266100 | 104200 | 104200 | 104200 | 104200 | 0 |
| 261 | 20240213 | 151900 | 30055266100 | 104200 | 104200 | 104300 | 104200 | 1211 |
| 262 | 20240213 | 151800 | 29929046300 | 104200 | 104400 | 104400 | 104200 | 732 |
| 263 | 20240213 | 151700 | 29852701100 | 104300 | 104400 | 104400 | 104300 | 309 |
| 264 | 20240213 | 151600 | 29820462300 | 104400 | 104400 | 104500 | 104300 | 776 |
| 265 | 20240213 | 151500 | 29739443900 | 104500 | 104400 | 104500 | 104300 | 553 |
| 266 | 20240213 | 151400 | 29681708500 | 104400 | 104500 | 104500 | 104400 | 586 |
| 267 | 20240213 | 151300 | 29620524300 | 104400 | 104500 | 104500 | 104400 | 430 |
| 268 | 20240213 | 151200 | 29575613500 | 104500 | 104500 | 104500 | 104400 | 309 |
| 269 | 20240213 | 151100 | 29543340100 | 104500 | 104600 | 104600 | 104400 | 904 |
| 270 | 20240213 | 151000 | 29448875000 | 104600 | 104700 | 104800 | 104600 | 747 |
| 271 | 20240213 | 150900 | 29370698400 | 104700 | 104700 | 104800 | 104600 | 248 |
| 272 | 20240213 | 150800 | 29344732400 | 104700 | 104700 | 104800 | 104700 | 150 |
| 273 | 20240213 | 150700 | 29329027300 | 104700 | 104600 | 104700 | 104600 | 760 |
| 274 | 20240213 | 150600 | 29249469400 | 104600 | 104600 | 104700 | 104600 | 349 |
| 275 | 20240213 | 150500 | 29212962200 | 104700 | 104700 | 104700 | 104500 | 143 |
| 276 | 20240213 | 150400 | 29197998900 | 104500 | 104700 | 104700 | 104500 | 617 |
| 277 | 20240213 | 150300 | 29133489500 | 104700 | 104700 | 104800 | 104600 | 609 |
| 278 | 20240213 | 150200 | 29069733400 | 104700 | 104800 | 104800 | 104600 | 427 |
| 279 | 20240213 | 150100 | 29025029900 | 104800 | 104800 | 104800 | 104700 | 191 |
| 280 | 20240213 | 150000 | 29005013200 | 104800 | 104900 | 104900 | 104600 | 2139 |
| 281 | 20240213 | 145900 | 28780967000 | 104900 | 104900 | 104900 | 104800 | 290 |
| 282 | 20240213 | 145800 | 28750551000 | 104800 | 104800 | 104900 | 104800 | 525 |
| 283 | 20240213 | 145700 | 28695506200 | 104800 | 104900 | 104900 | 104800 | 215 |
| 284 | 20240213 | 145600 | 28672962400 | 104800 | 104900 | 104900 | 104800 | 536 |
| 285 | 20240213 | 145500 | 28616771200 | 104900 | 104800 | 104900 | 104800 | 2754 |
| 286 | 20240213 | 145400 | 28327969600 | 104800 | 104900 | 104900 | 104800 | 215 |
| 287 | 20240213 | 145300 | 28305431200 | 104900 | 104900 | 104900 | 104800 | 475 |
| 288 | 20240213 | 145200 | 28255618700 | 104900 | 104800 | 104900 | 104700 | 1445 |
| 289 | 20240213 | 145100 | 28104186800 | 104800 | 104700 | 104900 | 104500 | 1335 |
| 290 | 20240213 | 145000 | 27964449600 | 104700 | 105000 | 105000 | 104700 | 7962 |
| 291 | 20240213 | 144900 | 27129299800 | 105000 | 105000 | 105000 | 104900 | 769 |
| 292 | 20240213 | 144800 | 27048585900 | 105000 | 105000 | 105000 | 104900 | 1083 |
| 293 | 20240213 | 144700 | 26934902500 | 105000 | 104800 | 105000 | 104600 | 6812 |
| 294 | 20240213 | 144600 | 26220513200 | 104800 | 104700 | 104800 | 104700 | 532 |
| 295 | 20240213 | 144500 | 26164800000 | 104700 | 104800 | 104800 | 104700 | 1510 |
| 296 | 20240213 | 144400 | 26006608400 | 104800 | 104800 | 104900 | 104800 | 1533 |
| 297 | 20240213 | 144300 | 25845932500 | 104900 | 104800 | 104900 | 104800 | 618 |
| 298 | 20240213 | 144200 | 25781139800 | 104800 | 104800 | 104900 | 104700 | 3328 |
| 299 | 20240213 | 144100 | 25432363900 | 104700 | 104700 | 104800 | 104600 | 1728 |
| 300 | 20240213 | 144000 | 25251427900 | 104700 | 104500 | 104700 | 104500 | 5074 |
| 301 | 20240213 | 143900 | 24720894900 | 104500 | 104400 | 104500 | 104400 | 2413 |
| 302 | 20240213 | 143800 | 24468749500 | 104400 | 104400 | 104500 | 104300 | 950 |
| 303 | 20240213 | 143700 | 24369536500 | 104300 | 104200 | 104500 | 104200 | 8502 |
| 304 | 20240213 | 143600 | 23482438200 | 104100 | 104200 | 104300 | 104100 | 422 |
| 305 | 20240213 | 143500 | 23438493200 | 104200 | 104200 | 104300 | 104200 | 1359 |
| 306 | 20240213 | 143400 | 23296885300 | 104200 | 104200 | 104200 | 104200 | 394 |
| 307 | 20240213 | 143300 | 23255830500 | 104200 | 104200 | 104200 | 104200 | 95 |
| 308 | 20240213 | 143200 | 23245931500 | 104200 | 104200 | 104200 | 104200 | 766 |
| 309 | 20240213 | 143100 | 23166114300 | 104200 | 104200 | 104200 | 104200 | 236 |
| 310 | 20240213 | 143000 | 23141523100 | 104200 | 104200 | 104300 | 104200 | 448 |
| 311 | 20240213 | 142900 | 23094837100 | 104300 | 104200 | 104300 | 104200 | 145 |
| 312 | 20240213 | 142800 | 23079724100 | 104200 | 104200 | 104300 | 104200 | 470 |
| 313 | 20240213 | 142700 | 23030748400 | 104200 | 104200 | 104300 | 104200 | 179 |
| 314 | 20240213 | 142600 | 23012083500 | 104200 | 104200 | 104200 | 104100 | 360 |
| 315 | 20240213 | 142500 | 22974572100 | 104100 | 104200 | 104200 | 104100 | 612 |
| 316 | 20240213 | 142400 | 22910802100 | 104200 | 104200 | 104300 | 104200 | 103 |
| 317 | 20240213 | 142300 | 22900067400 | 104200 | 104200 | 104200 | 104200 | 74 |
| 318 | 20240213 | 142200 | 22892356600 | 104200 | 104200 | 104300 | 104200 | 246 |
| 319 | 20240213 | 142100 | 22866712300 | 104300 | 104100 | 104300 | 104100 | 143 |
| 320 | 20240213 | 142000 | 22851805100 | 104100 | 104200 | 104200 | 104100 | 651 |
| 321 | 20240213 | 141900 | 22784026500 | 104100 | 104100 | 104200 | 104100 | 1926 |
| 322 | 20240213 | 141800 | 22583368600 | 104100 | 104100 | 104200 | 104100 | 1100 |
| 323 | 20240213 | 141700 | 22468754300 | 104100 | 104000 | 104100 | 104000 | 1804 |
| 324 | 20240213 | 141600 | 22280972400 | 104000 | 104000 | 104000 | 104000 | 73 |
| 325 | 20240213 | 141500 | 22273380400 | 104000 | 104000 | 104100 | 104000 | 390 |
| 326 | 20240213 | 141400 | 22232819900 | 104000 | 104200 | 104200 | 104000 | 133 |
| 327 | 20240213 | 141300 | 22218969700 | 104200 | 104200 | 104200 | 104100 | 74 |
| 328 | 20240213 | 141200 | 22211259000 | 104200 | 104100 | 104200 | 104100 | 391 |
| 329 | 20240213 | 141100 | 22170549500 | 104100 | 104200 | 104200 | 104100 | 272 |
| 330 | 20240213 | 141000 | 22142223800 | 104200 | 104100 | 104200 | 104100 | 417 |
| 331 | 20240213 | 140900 | 22098782100 | 104100 | 104100 | 104100 | 104000 | 129 |
| 332 | 20240213 | 140800 | 22085354100 | 104100 | 104000 | 104100 | 104000 | 164 |
| 333 | 20240213 | 140700 | 22068282200 | 104000 | 104100 | 104100 | 104000 | 68 |
| 334 | 20240213 | 140600 | 22061208200 | 104000 | 103900 | 104000 | 103900 | 256 |
| 335 | 20240213 | 140500 | 22034584400 | 104000 | 103900 | 104000 | 103900 | 254 |
| 336 | 20240213 | 140400 | 22008169800 | 103900 | 104000 | 104000 | 103900 | 72 |
| 337 | 20240213 | 140300 | 22000681900 | 104000 | 104100 | 104100 | 104000 | 416 |
| 338 | 20240213 | 140200 | 21957404700 | 104100 | 104100 | 104200 | 104100 | 497 |
| 339 | 20240213 | 140100 | 21905663600 | 104100 | 104000 | 104200 | 104000 | 602 |
| 340 | 20240213 | 140000 | 21842995900 | 104100 | 104000 | 104100 | 104000 | 142 |
| 341 | 20240213 | 135900 | 21828225300 | 104000 | 104000 | 104100 | 103900 | 961 |
| 342 | 20240213 | 135800 | 21728282300 | 104000 | 104000 | 104000 | 103900 | 394 |
| 343 | 20240213 | 135700 | 21687309100 | 104000 | 104000 | 104000 | 103900 | 396 |
| 344 | 20240213 | 135600 | 21646156000 | 103900 | 104000 | 104000 | 103900 | 113 |
| 345 | 20240213 | 135500 | 21634412000 | 104000 | 104000 | 104000 | 103900 | 305 |
| 346 | 20240213 | 135400 | 21602712600 | 104000 | 103900 | 104000 | 103900 | 74 |
| 347 | 20240213 | 135300 | 21595023400 | 104000 | 104000 | 104000 | 103900 | 52 |
| 348 | 20240213 | 135200 | 21589617500 | 104000 | 103900 | 104000 | 103900 | 36 |
| 349 | 20240213 | 135100 | 21585873600 | 104100 | 104000 | 104100 | 103900 | 752 |
| 350 | 20240213 | 135000 | 21507639100 | 104100 | 104200 | 104200 | 104100 | 749 |
| 351 | 20240213 | 134900 | 21429654900 | 104200 | 104200 | 104200 | 104200 | 349 |
| 352 | 20240213 | 134800 | 21393289100 | 104200 | 104100 | 104200 | 104100 | 91 |
| 353 | 20240213 | 134700 | 21383808500 | 104100 | 104300 | 104300 | 104100 | 599 |
| 354 | 20240213 | 134600 | 21321424100 | 104300 | 104100 | 104300 | 104100 | 1285 |
| 355 | 20240213 | 134500 | 21187491600 | 104000 | 104100 | 104100 | 104000 | 80 |
| 356 | 20240213 | 134400 | 21179165500 | 104100 | 104100 | 104100 | 104100 | 34 |
| 357 | 20240213 | 134300 | 21175626100 | 104100 | 103900 | 104100 | 103900 | 589 |
| 358 | 20240213 | 134200 | 21114391400 | 103900 | 104100 | 104100 | 103900 | 744 |
| 359 | 20240213 | 134100 | 21037018900 | 104100 | 104100 | 104100 | 104100 | 304 |
| 360 | 20240213 | 134000 | 21005372500 | 104100 | 104200 | 104200 | 104100 | 323 |
| 361 | 20240213 | 133900 | 20971743500 | 104300 | 104300 | 104400 | 104200 | 1079 |
| 362 | 20240213 | 133800 | 20859209600 | 104300 | 104100 | 104300 | 104100 | 1531 |
| 363 | 20240213 | 133700 | 20699663200 | 104200 | 104200 | 104200 | 104100 | 314 |
| 364 | 20240213 | 133600 | 20666964500 | 104100 | 104100 | 104200 | 104100 | 1016 |
| 365 | 20240213 | 133500 | 20561170800 | 104100 | 104000 | 104100 | 104000 | 806 |
| 366 | 20240213 | 133400 | 20477295300 | 104100 | 103900 | 104100 | 103900 | 443 |
| 367 | 20240213 | 133300 | 20431223800 | 104000 | 103900 | 104000 | 103900 | 338 |
| 368 | 20240213 | 133200 | 20396093500 | 103900 | 103900 | 103900 | 103900 | 29 |
| 369 | 20240213 | 133100 | 20393080400 | 103900 | 103900 | 104000 | 103900 | 80 |
| 370 | 20240213 | 133000 | 20384767000 | 103900 | 103800 | 103900 | 103700 | 520 |
| 371 | 20240213 | 132900 | 20330789700 | 103800 | 104100 | 104100 | 103800 | 1485 |
| 372 | 20240213 | 132800 | 20176612900 | 104000 | 104100 | 104100 | 104000 | 455 |
| 373 | 20240213 | 132700 | 20129287000 | 104100 | 104100 | 104100 | 104000 | 1070 |
| 374 | 20240213 | 132600 | 20017904100 | 104100 | 103900 | 104100 | 103900 | 1579 |
| 375 | 20240213 | 132500 | 19853691900 | 103900 | 103900 | 104000 | 103900 | 157 |
| 376 | 20240213 | 132400 | 19837374300 | 103900 | 103900 | 104000 | 103900 | 949 |
| 377 | 20240213 | 132300 | 19738772900 | 103900 | 103900 | 104000 | 103900 | 908 |
| 378 | 20240213 | 132200 | 19644431400 | 104000 | 103800 | 104000 | 103700 | 1135 |
| 379 | 20240213 | 132100 | 19526597900 | 103800 | 103700 | 104000 | 103700 | 5888 |
| 380 | 20240213 | 132000 | 18914745400 | 103700 | 103700 | 103800 | 103700 | 1522 |
| 381 | 20240213 | 131900 | 18756911300 | 103600 | 103600 | 103600 | 103500 | 954 |
| 382 | 20240213 | 131800 | 18658077000 | 103600 | 103600 | 103700 | 103600 | 486 |
| 383 | 20240213 | 131700 | 18607727000 | 103600 | 103500 | 103700 | 103400 | 1465 |
| 384 | 20240213 | 131600 | 18456023100 | 103500 | 103400 | 103500 | 103400 | 391 |
| 385 | 20240213 | 131500 | 18415585300 | 103500 | 103400 | 103500 | 103400 | 60 |
| 386 | 20240213 | 131400 | 18409380900 | 103400 | 103000 | 103400 | 103000 | 242 |
| 387 | 20240213 | 131300 | 18384381700 | 103000 | 103200 | 103200 | 103000 | 686 |
| 388 | 20240213 | 131200 | 18313703400 | 103200 | 103200 | 103200 | 103200 | 302 |
| 389 | 20240213 | 131100 | 18282537000 | 103300 | 103300 | 103300 | 103300 | 63 |
| 390 | 20240213 | 131000 | 18276029100 | 103500 | 103400 | 103500 | 103100 | 1104 |
| 391 | 20240213 | 130900 | 18161935100 | 103300 | 103200 | 103300 | 103100 | 636 |
| 392 | 20240213 | 130800 | 18096306200 | 103300 | 103200 | 103300 | 103200 | 431 |
| 393 | 20240213 | 130700 | 18051816900 | 103200 | 103300 | 103300 | 103200 | 202 |
| 394 | 20240213 | 130600 | 18030970400 | 103200 | 103200 | 103200 | 103200 | 287 |
| 395 | 20240213 | 130500 | 18001352000 | 103200 | 103100 | 103200 | 103100 | 34 |
| 396 | 20240213 | 130400 | 17997844300 | 103200 | 103200 | 103200 | 103200 | 93 |
| 397 | 20240213 | 130300 | 17988246700 | 103200 | 103300 | 103300 | 103200 | 92 |
| 398 | 20240213 | 130200 | 17978746100 | 103300 | 103300 | 103300 | 103300 | 131 |
| 399 | 20240213 | 130100 | 17965213800 | 103300 | 103300 | 103400 | 103300 | 140 |
| 400 | 20240213 | 130000 | 17950751700 | 103200 | 103200 | 103200 | 103200 | 32 |
| 401 | 20240213 | 125900 | 17947449300 | 103200 | 103200 | 103200 | 103100 | 393 |
| 402 | 20240213 | 125800 | 17906926200 | 103100 | 103300 | 103400 | 103100 | 412 |
| 403 | 20240213 | 125700 | 17864414800 | 103300 | 103400 | 103500 | 103300 | 398 |
| 404 | 20240213 | 125600 | 17823264900 | 103500 | 103400 | 103500 | 103400 | 497 |
| 405 | 20240213 | 125500 | 17771869900 | 103400 | 103500 | 103600 | 103400 | 658 |
| 406 | 20240213 | 125400 | 17703790500 | 103600 | 103600 | 103600 | 103600 | 162 |
| 407 | 20240213 | 125300 | 17687007300 | 103600 | 103600 | 103700 | 103600 | 234 |
| 408 | 20240213 | 125200 | 17662763600 | 103500 | 103500 | 103700 | 103500 | 1506 |
| 409 | 20240213 | 125100 | 17506836500 | 103500 | 103100 | 103500 | 103100 | 2058 |
| 410 | 20240213 | 125000 | 17294132100 | 103100 | 103100 | 103200 | 103100 | 189 |
| 411 | 20240213 | 124900 | 17274644700 | 103100 | 103100 | 103100 | 103100 | 291 |
| 412 | 20240213 | 124800 | 17244642600 | 103000 | 103000 | 103100 | 103000 | 79 |
| 413 | 20240213 | 124700 | 17236505200 | 102900 | 102900 | 102900 | 102900 | 65 |
| 414 | 20240213 | 124600 | 17229816700 | 102900 | 102800 | 102900 | 102800 | 431 |
| 415 | 20240213 | 124500 | 17185467100 | 102700 | 102800 | 102900 | 102700 | 438 |
| 416 | 20240213 | 124400 | 17140441800 | 102800 | 102800 | 102800 | 102800 | 244 |
| 417 | 20240213 | 124300 | 17115358600 | 102900 | 102800 | 102900 | 102800 | 141 |
| 418 | 20240213 | 124200 | 17100853700 | 102900 | 102900 | 102900 | 102800 | 329 |
| 419 | 20240213 | 124100 | 17067001400 | 102900 | 103000 | 103000 | 102900 | 97 |
| 420 | 20240213 | 124000 | 17057010500 | 103100 | 103000 | 103100 | 103000 | 30 |
| 421 | 20240213 | 123900 | 17053917900 | 103000 | 103000 | 103100 | 103000 | 81 |
| 422 | 20240213 | 123800 | 17045574800 | 103000 | 103000 | 103000 | 103000 | 111 |
| 423 | 20240213 | 123700 | 17034141800 | 103100 | 103100 | 103100 | 103100 | 7 |
| 424 | 20240213 | 123600 | 17033420100 | 103100 | 103100 | 103100 | 103000 | 56 |
| 425 | 20240213 | 123500 | 17027646900 | 103100 | 103100 | 103100 | 103000 | 16 |
| 426 | 20240213 | 123400 | 17025997500 | 103000 | 103100 | 103100 | 103000 | 123 |
| 427 | 20240213 | 123300 | 17013328200 | 103100 | 103000 | 103100 | 103000 | 22 |
| 428 | 20240213 | 123200 | 17011060800 | 103100 | 103000 | 103100 | 102900 | 128 |
| 429 | 20240213 | 123100 | 16997876800 | 103000 | 103100 | 103100 | 103000 | 21 |
| 430 | 20240213 | 123000 | 16995713700 | 103100 | 103000 | 103100 | 103000 | 56 |
| 431 | 20240213 | 122900 | 16989943700 | 103000 | 102900 | 103000 | 102900 | 257 |
| 432 | 20240213 | 122800 | 16963475400 | 102900 | 102900 | 102900 | 102900 | 57 |
| 433 | 20240213 | 122700 | 16957610100 | 102900 | 103000 | 103000 | 102900 | 68 |
| 434 | 20240213 | 122600 | 16950609900 | 103000 | 103000 | 103000 | 103000 | 88 |
| 435 | 20240213 | 122500 | 16941545900 | 103000 | 103100 | 103100 | 103000 | 277 |
| 436 | 20240213 | 122400 | 16913013900 | 103100 | 103100 | 103100 | 103100 | 309 |
| 437 | 20240213 | 122300 | 16881156000 | 103100 | 103200 | 103200 | 103100 | 42 |
| 438 | 20240213 | 122200 | 16876823400 | 103200 | 103400 | 103400 | 103200 | 425 |
| 439 | 20240213 | 122100 | 16832949100 | 103400 | 103300 | 103400 | 103200 | 694 |
| 440 | 20240213 | 122000 | 16761199400 | 103300 | 103300 | 103300 | 103300 | 42 |
| 441 | 20240213 | 121900 | 16756860800 | 103300 | 103200 | 103300 | 103200 | 196 |
| 442 | 20240213 | 121800 | 16736623800 | 103300 | 103200 | 103300 | 103200 | 51 |
| 443 | 20240213 | 121700 | 16731360500 | 103200 | 103200 | 103200 | 103200 | 64 |
| 444 | 20240213 | 121600 | 16724755700 | 103200 | 103100 | 103200 | 103100 | 50 |
| 445 | 20240213 | 121500 | 16719597700 | 103100 | 103200 | 103200 | 103100 | 19 |
| 446 | 20240213 | 121400 | 16717637800 | 103100 | 103100 | 103100 | 103100 | 29 |
| 447 | 20240213 | 121300 | 16714647900 | 103200 | 103200 | 103200 | 103200 | 65 |
| 448 | 20240213 | 121200 | 16707939900 | 103200 | 103200 | 103200 | 103200 | 203 |
| 449 | 20240213 | 121100 | 16686990300 | 103200 | 103200 | 103200 | 103200 | 70 |
| 450 | 20240213 | 121000 | 16679766300 | 103200 | 103200 | 103200 | 103200 | 61 |
| 451 | 20240213 | 120900 | 16673471100 | 103200 | 103200 | 103200 | 103100 | 451 |
| 452 | 20240213 | 120800 | 16626945600 | 103200 | 103200 | 103200 | 103100 | 408 |
| 453 | 20240213 | 120700 | 16584851200 | 103200 | 103100 | 103200 | 103000 | 422 |
| 454 | 20240213 | 120600 | 16541342100 | 103100 | 103100 | 103100 | 103100 | 147 |
| 455 | 20240213 | 120500 | 16526186400 | 103000 | 103100 | 103100 | 103000 | 63 |
| 456 | 20240213 | 120400 | 16519695000 | 103100 | 103100 | 103100 | 103100 | 221 |
| 457 | 20240213 | 120300 | 16496909900 | 103200 | 103200 | 103200 | 103200 | 99 |
| 458 | 20240213 | 120200 | 16486693100 | 103100 | 103100 | 103100 | 103100 | 13 |
| 459 | 20240213 | 120100 | 16485352800 | 103300 | 103100 | 103300 | 103100 | 3 |
| 460 | 20240213 | 120000 | 16485043200 | 103100 | 103300 | 103300 | 103100 | 31 |
| 461 | 20240213 | 115900 | 16481846200 | 103500 | 103500 | 103500 | 103500 | 0 |
| 462 | 20240213 | 115800 | 16481846200 | 103500 | 103100 | 103500 | 102900 | 793 |
| 463 | 20240213 | 115700 | 16400004600 | 103000 | 103000 | 103000 | 103000 | 77 |
| 464 | 20240213 | 115600 | 16392073600 | 103000 | 103000 | 103000 | 103000 | 1 |
| 465 | 20240213 | 115500 | 16391970600 | 102900 | 103000 | 103000 | 102900 | 11 |
| 466 | 20240213 | 115400 | 16390837700 | 103000 | 103000 | 103000 | 103000 | 43 |
| 467 | 20240213 | 115300 | 16386408700 | 102900 | 102800 | 102900 | 102800 | 167 |
| 468 | 20240213 | 115200 | 16369225300 | 102800 | 102800 | 102800 | 102800 | 33 |
| 469 | 20240213 | 115100 | 16365832900 | 102900 | 103000 | 103000 | 102900 | 81 |
| 470 | 20240213 | 115000 | 16357496300 | 103000 | 103000 | 103000 | 103000 | 98 |
| 471 | 20240213 | 114900 | 16347402300 | 103000 | 102900 | 103000 | 102900 | 33 |
| 472 | 20240213 | 114800 | 16344005300 | 102800 | 102800 | 102900 | 102800 | 87 |
| 473 | 20240213 | 114700 | 16335053700 | 102800 | 102800 | 102800 | 102800 | 51 |
| 474 | 20240213 | 114600 | 16329810900 | 102800 | 102800 | 102800 | 102800 | 7 |
| 475 | 20240213 | 114500 | 16329091300 | 102800 | 102800 | 102800 | 102700 | 217 |
| 476 | 20240213 | 114400 | 16306794800 | 102800 | 102900 | 102900 | 102800 | 325 |
| 477 | 20240213 | 114300 | 16273379300 | 102900 | 102700 | 102900 | 102700 | 146 |
| 478 | 20240213 | 114200 | 16258362200 | 102900 | 102800 | 102900 | 102700 | 81 |
| 479 | 20240213 | 114100 | 16250040200 | 102900 | 102900 | 102900 | 102900 | 7 |
| 480 | 20240213 | 114000 | 16249319900 | 103000 | 103000 | 103000 | 102600 | 1046 |
| 481 | 20240213 | 113900 | 16141838900 | 103000 | 103000 | 103100 | 103000 | 86 |
| 482 | 20240213 | 113800 | 16132975800 | 103100 | 103000 | 103100 | 102900 | 140 |
| 483 | 20240213 | 113700 | 16118555500 | 103000 | 103000 | 103000 | 103000 | 93 |
| 484 | 20240213 | 113600 | 16108976500 | 102900 | 102900 | 103200 | 102900 | 53 |
| 485 | 20240213 | 113500 | 16103522200 | 102800 | 103000 | 103000 | 102800 | 488 |
| 486 | 20240213 | 113400 | 16053308700 | 103000 | 103100 | 103100 | 103000 | 463 |
| 487 | 20240213 | 113300 | 16005608500 | 103100 | 103200 | 103200 | 103100 | 32 |
| 488 | 20240213 | 113200 | 16002306900 | 103100 | 103300 | 103300 | 103100 | 61 |
| 489 | 20240213 | 113100 | 15996015300 | 103300 | 103400 | 103400 | 103300 | 62 |
| 490 | 20240213 | 113000 | 15989610400 | 103400 | 103400 | 103400 | 103400 | 588 |
| 491 | 20240213 | 112900 | 15928811200 | 103400 | 103200 | 103400 | 103200 | 489 |
| 492 | 20240213 | 112800 | 15878312800 | 103200 | 103100 | 103200 | 103100 | 391 |
| 493 | 20240213 | 112700 | 15837989100 | 103100 | 103100 | 103100 | 103100 | 215 |
| 494 | 20240213 | 112600 | 15815822600 | 103100 | 103100 | 103200 | 103000 | 85 |
| 495 | 20240213 | 112500 | 15807062200 | 103100 | 103200 | 103200 | 103100 | 304 |
| 496 | 20240213 | 112400 | 15775719600 | 103100 | 103200 | 103200 | 103100 | 126 |
| 497 | 20240213 | 112300 | 15762717100 | 103200 | 103200 | 103200 | 103200 | 182 |
| 498 | 20240213 | 112200 | 15743934700 | 103200 | 103300 | 103300 | 103200 | 181 |
| 499 | 20240213 | 112100 | 15725255400 | 103200 | 103100 | 103200 | 103100 | 323 |
| 500 | 20240213 | 112000 | 15691924100 | 103300 | 103100 | 103300 | 103100 | 101 |
| 501 | 20240213 | 111900 | 15681491000 | 103300 | 103100 | 103300 | 103100 | 167 |
| 502 | 20240213 | 111800 | 15664260500 | 103100 | 103200 | 103200 | 103100 | 400 |
| 503 | 20240213 | 111700 | 15622995700 | 103200 | 103000 | 103200 | 103000 | 1686 |
| 504 | 20240213 | 111600 | 15449278600 | 103000 | 103000 | 103000 | 102900 | 280 |
| 505 | 20240213 | 111500 | 15420439300 | 103000 | 103000 | 103000 | 103000 | 91 |
| 506 | 20240213 | 111400 | 15411066300 | 103000 | 103000 | 103100 | 103000 | 152 |
| 507 | 20240213 | 111300 | 15395409800 | 103100 | 102900 | 103100 | 102900 | 61 |
| 508 | 20240213 | 111200 | 15389124900 | 102800 | 102800 | 102800 | 102800 | 0 |
| 509 | 20240213 | 111100 | 15389124900 | 102800 | 102900 | 102900 | 102800 | 267 |
| 510 | 20240213 | 111000 | 15361676800 | 102800 | 103000 | 103100 | 102800 | 186 |
| 511 | 20240213 | 110900 | 15342514400 | 103100 | 103100 | 103100 | 103000 | 215 |
| 512 | 20240213 | 110800 | 15320351400 | 103100 | 103000 | 103100 | 103000 | 12 |
| 513 | 20240213 | 110700 | 15319114900 | 103000 | 103100 | 103100 | 103000 | 302 |
| 514 | 20240213 | 110600 | 15288008700 | 103100 | 103000 | 103100 | 103000 | 26 |
| 515 | 20240213 | 110500 | 15285330500 | 102900 | 102900 | 103000 | 102900 | 113 |
| 516 | 20240213 | 110400 | 15273702500 | 102900 | 102900 | 102900 | 102800 | 241 |
| 517 | 20240213 | 110300 | 15248907600 | 102900 | 102800 | 102900 | 102800 | 22 |
| 518 | 20240213 | 110200 | 15246645800 | 102800 | 103000 | 103000 | 102800 | 93 |
| 519 | 20240213 | 110100 | 15237079800 | 103000 | 103200 | 103200 | 103000 | 578 |
| 520 | 20240213 | 110000 | 15177483500 | 103200 | 103200 | 103200 | 103100 | 520 |
| 521 | 20240213 | 105900 | 15123823800 | 103200 | 103000 | 103200 | 103000 | 188 |
| 522 | 20240213 | 105800 | 15104445200 | 103000 | 103000 | 103000 | 102900 | 502 |
| 523 | 20240213 | 105700 | 15052752000 | 103000 | 102900 | 103000 | 102900 | 187 |
| 524 | 20240213 | 105600 | 15033491500 | 102900 | 102900 | 102900 | 102900 | 163 |
| 525 | 20240213 | 105500 | 15016718800 | 102900 | 102900 | 102900 | 102900 | 323 |
| 526 | 20240213 | 105400 | 14983482100 | 102900 | 102900 | 102900 | 102900 | 92 |
| 527 | 20240213 | 105300 | 14974015300 | 102900 | 102900 | 102900 | 102800 | 321 |
| 528 | 20240213 | 105200 | 14940989900 | 102800 | 102800 | 102800 | 102800 | 31 |
| 529 | 20240213 | 105100 | 14937803100 | 102800 | 102800 | 102900 | 102800 | 50 |
| 530 | 20240213 | 105000 | 14932662900 | 102900 | 102800 | 102900 | 102800 | 132 |
| 531 | 20240213 | 104900 | 14919093000 | 102800 | 102500 | 102800 | 102500 | 230 |
| 532 | 20240213 | 104800 | 14895505400 | 102500 | 102700 | 102800 | 102500 | 742 |
| 533 | 20240213 | 104700 | 14819407700 | 102600 | 102600 | 102600 | 102600 | 708 |
| 534 | 20240213 | 104600 | 14746766900 | 102500 | 102500 | 102500 | 102500 | 206 |
| 535 | 20240213 | 104500 | 14725651900 | 102500 | 102700 | 102700 | 102500 | 691 |
| 536 | 20240213 | 104400 | 14654722800 | 102800 | 102800 | 102800 | 102800 | 287 |
| 537 | 20240213 | 104300 | 14625219200 | 102800 | 102800 | 102800 | 102800 | 5 |
| 538 | 20240213 | 104200 | 14624705200 | 102700 | 102900 | 103000 | 102700 | 901 |
| 539 | 20240213 | 104100 | 14532036800 | 103000 | 102900 | 103000 | 102900 | 110 |
| 540 | 20240213 | 104000 | 14520717300 | 102900 | 102900 | 102900 | 102900 | 112 |
| 541 | 20240213 | 103900 | 14509192500 | 102900 | 102900 | 103000 | 102800 | 280 |
| 542 | 20240213 | 103800 | 14480372200 | 102800 | 102800 | 102900 | 102800 | 217 |
| 543 | 20240213 | 103700 | 14458055100 | 102800 | 102800 | 102900 | 102700 | 346 |
| 544 | 20240213 | 103600 | 14422477800 | 102900 | 102900 | 102900 | 102900 | 39 |
| 545 | 20240213 | 103500 | 14418464700 | 102900 | 102500 | 103000 | 102500 | 773 |
| 546 | 20240213 | 103400 | 14339020500 | 102500 | 102700 | 102700 | 102500 | 895 |
| 547 | 20240213 | 103300 | 14247255400 | 102700 | 102800 | 102800 | 102700 | 493 |
| 548 | 20240213 | 103200 | 14196613500 | 102800 | 102800 | 102800 | 102700 | 234 |
| 549 | 20240213 | 103100 | 14172570500 | 102800 | 102900 | 102900 | 102800 | 173 |
| 550 | 20240213 | 103000 | 14154776900 | 102900 | 102800 | 102900 | 102700 | 224 |
| 551 | 20240213 | 102900 | 14131746400 | 102800 | 102700 | 102800 | 102700 | 305 |
| 552 | 20240213 | 102800 | 14100402900 | 102700 | 102900 | 102900 | 102700 | 332 |
| 553 | 20240213 | 102700 | 14066275300 | 102900 | 103200 | 103200 | 102900 | 985 |
| 554 | 20240213 | 102600 | 13964854000 | 103100 | 103100 | 103100 | 103100 | 359 |
| 555 | 20240213 | 102500 | 13927841100 | 103100 | 103000 | 103200 | 103000 | 296 |
| 556 | 20240213 | 102400 | 13897307700 | 103000 | 103100 | 103100 | 103000 | 473 |
| 557 | 20240213 | 102300 | 13848566500 | 103200 | 103100 | 103200 | 103100 | 262 |
| 558 | 20240213 | 102200 | 13821554200 | 103100 | 103000 | 103100 | 103000 | 295 |
| 559 | 20240213 | 102100 | 13791145700 | 103000 | 103100 | 103200 | 103000 | 1030 |
| 560 | 20240213 | 102000 | 13684966000 | 103200 | 103400 | 103400 | 103200 | 1146 |
| 561 | 20240213 | 101900 | 13566595900 | 103400 | 103500 | 103500 | 103400 | 590 |
| 562 | 20240213 | 101800 | 13505578900 | 103500 | 103500 | 103500 | 103500 | 185 |
| 563 | 20240213 | 101700 | 13486431400 | 103500 | 103500 | 103500 | 103300 | 177 |
| 564 | 20240213 | 101600 | 13468123700 | 103600 | 103400 | 103600 | 103300 | 719 |
| 565 | 20240213 | 101500 | 13393763300 | 103300 | 103400 | 103400 | 103300 | 414 |
| 566 | 20240213 | 101400 | 13350964600 | 103400 | 103300 | 103400 | 103300 | 32 |
| 567 | 20240213 | 101300 | 13347658800 | 103300 | 103300 | 103400 | 103300 | 26 |
| 568 | 20240213 | 101200 | 13344972800 | 103400 | 103500 | 103500 | 103300 | 755 |
| 569 | 20240213 | 101100 | 13266968500 | 103500 | 103600 | 103600 | 103300 | 903 |
| 570 | 20240213 | 101000 | 13173530900 | 103500 | 103500 | 103600 | 103400 | 345 |
| 571 | 20240213 | 100900 | 13137817100 | 103300 | 103500 | 103700 | 103200 | 1623 |
| 572 | 20240213 | 100800 | 12969846100 | 103400 | 103500 | 103500 | 103400 | 200 |
| 573 | 20240213 | 100700 | 12949158100 | 103400 | 103400 | 103500 | 103400 | 731 |
| 574 | 20240213 | 100600 | 12873563000 | 103300 | 103300 | 103300 | 103200 | 683 |
| 575 | 20240213 | 100500 | 12803032000 | 103200 | 103300 | 103300 | 103200 | 512 |
| 576 | 20240213 | 100400 | 12750146900 | 103300 | 103500 | 103500 | 103300 | 766 |
| 577 | 20240213 | 100300 | 12670977000 | 103500 | 103400 | 103500 | 103400 | 213 |
| 578 | 20240213 | 100200 | 12648951700 | 103500 | 103500 | 103500 | 103300 | 324 |
| 579 | 20240213 | 100100 | 12615428700 | 103400 | 103200 | 103500 | 103200 | 1782 |
| 580 | 20240213 | 100000 | 12431183600 | 103200 | 103200 | 103300 | 103200 | 126 |
| 581 | 20240213 | 095900 | 12418180300 | 103100 | 103300 | 103300 | 103100 | 420 |
| 582 | 20240213 | 095800 | 12374865900 | 103300 | 103100 | 103300 | 103100 | 1217 |
| 583 | 20240213 | 095700 | 12249300500 | 103100 | 103100 | 103200 | 103000 | 510 |
| 584 | 20240213 | 095600 | 12196719900 | 103000 | 103000 | 103100 | 103000 | 101 |
| 585 | 20240213 | 095500 | 12186315100 | 103000 | 103000 | 103100 | 103000 | 69 |
| 586 | 20240213 | 095400 | 12179204800 | 103000 | 103000 | 103000 | 103000 | 164 |
| 587 | 20240213 | 095300 | 12162312800 | 103000 | 103200 | 103200 | 103000 | 373 |
| 588 | 20240213 | 095200 | 12123849900 | 103100 | 103200 | 103300 | 103100 | 531 |
| 589 | 20240213 | 095100 | 12069049400 | 103300 | 103200 | 103400 | 103200 | 224 |
| 590 | 20240213 | 095000 | 12045906600 | 103200 | 103000 | 103300 | 103000 | 1300 |
| 591 | 20240213 | 094900 | 11911759100 | 103000 | 102900 | 103000 | 102900 | 1438 |
| 592 | 20240213 | 094800 | 11763673600 | 102800 | 102600 | 102900 | 102100 | 4290 |
| 593 | 20240213 | 094700 | 11323653800 | 102500 | 102300 | 102700 | 102300 | 5490 |
| 594 | 20240213 | 094600 | 10760949000 | 102400 | 102500 | 102500 | 102300 | 457 |
| 595 | 20240213 | 094500 | 10714166800 | 102400 | 102400 | 102500 | 102300 | 1342 |
| 596 | 20240213 | 094400 | 10576763600 | 102400 | 102500 | 102600 | 102400 | 468 |
| 597 | 20240213 | 094300 | 10528785600 | 102500 | 102600 | 102600 | 102400 | 628 |
| 598 | 20240213 | 094200 | 10464411400 | 102500 | 102800 | 102800 | 102400 | 3969 |
| 599 | 20240213 | 094100 | 10057343300 | 102700 | 102800 | 102800 | 102700 | 348 |
| 600 | 20240213 | 094000 | 10021600200 | 102700 | 102800 | 102800 | 102700 | 246 |
| 601 | 20240213 | 093900 | 9996335700 | 102800 | 102600 | 102800 | 102500 | 1866 |
| 602 | 20240213 | 093800 | 9804940500 | 102600 | 102700 | 102900 | 102600 | 2037 |
| 603 | 20240213 | 093700 | 9595787500 | 102700 | 102900 | 102900 | 102700 | 1004 |
| 604 | 20240213 | 093600 | 9492574300 | 102900 | 103200 | 103200 | 102800 | 1230 |
| 605 | 20240213 | 093500 | 9365944100 | 103100 | 103600 | 103600 | 103100 | 412 |
| 606 | 20240213 | 093400 | 9323408000 | 103700 | 103500 | 103800 | 103300 | 1580 |
| 607 | 20240213 | 093300 | 9159697800 | 103700 | 103100 | 103700 | 103100 | 979 |
| 608 | 20240213 | 093200 | 9058612000 | 103100 | 103000 | 103100 | 102900 | 2916 |
| 609 | 20240213 | 093100 | 8758280400 | 103000 | 103100 | 103200 | 103000 | 983 |
| 610 | 20240213 | 093000 | 8656935200 | 103000 | 102900 | 103100 | 102600 | 2038 |
| 611 | 20240213 | 092900 | 8447272000 | 103000 | 103300 | 103400 | 103000 | 1941 |
| 612 | 20240213 | 092800 | 8247051400 | 103300 | 103700 | 103700 | 103300 | 2105 |
| 613 | 20240213 | 092700 | 8029105000 | 103600 | 103700 | 103800 | 103500 | 1552 |
| 614 | 20240213 | 092600 | 7868202400 | 103700 | 104000 | 104000 | 103600 | 1791 |
| 615 | 20240213 | 092500 | 7682259000 | 103800 | 104200 | 104200 | 103800 | 1120 |
| 616 | 20240213 | 092400 | 7565825400 | 104200 | 104700 | 104800 | 104000 | 4719 |
| 617 | 20240213 | 092300 | 7072718700 | 104500 | 104400 | 104700 | 104300 | 4545 |
| 618 | 20240213 | 092200 | 6597924700 | 104400 | 103900 | 104400 | 103900 | 6309 |
| 619 | 20240213 | 092100 | 5941315900 | 103900 | 103400 | 103900 | 103400 | 3411 |
| 620 | 20240213 | 092000 | 5587602700 | 103500 | 103500 | 103700 | 103400 | 1980 |
| 621 | 20240213 | 091900 | 5382675100 | 103500 | 103800 | 103900 | 103500 | 3003 |
| 622 | 20240213 | 091800 | 5071009600 | 103800 | 103200 | 103900 | 103100 | 7160 |
| 623 | 20240213 | 091700 | 4329376000 | 103200 | 103100 | 103200 | 103000 | 1748 |
| 624 | 20240213 | 091600 | 4149130400 | 103100 | 102900 | 103200 | 102800 | 2792 |
| 625 | 20240213 | 091500 | 3861618800 | 102900 | 102700 | 103000 | 102600 | 2214 |
| 626 | 20240213 | 091400 | 3634041000 | 102700 | 102700 | 102800 | 102500 | 1106 |
| 627 | 20240213 | 091300 | 3520446800 | 102700 | 103000 | 103000 | 102600 | 1915 |
| 628 | 20240213 | 091200 | 3323444100 | 103000 | 102600 | 103000 | 102600 | 2154 |
| 629 | 20240213 | 091100 | 3101811700 | 102800 | 102100 | 102800 | 101900 | 6358 |
| 630 | 20240213 | 091000 | 2450674000 | 102100 | 101700 | 102100 | 101700 | 3427 |
| 631 | 20240213 | 090900 | 2101409400 | 101700 | 101700 | 101800 | 101600 | 1243 |
| 632 | 20240213 | 090800 | 1975055600 | 101800 | 101700 | 101900 | 101700 | 2773 |
| 633 | 20240213 | 090700 | 1692744400 | 101700 | 101600 | 101800 | 101500 | 2451 |
| 634 | 20240213 | 090600 | 1443471800 | 101500 | 101100 | 101600 | 100900 | 2698 |
| 635 | 20240213 | 090500 | 1170168000 | 101100 | 101100 | 101200 | 100800 | 805 |
| 636 | 20240213 | 090400 | 1088879800 | 101100 | 101500 | 101500 | 101100 | 586 |
| 637 | 20240213 | 090300 | 1029507600 | 101500 | 101000 | 101600 | 101000 | 1825 |
| 638 | 20240213 | 090200 | 844596800 | 101100 | 101300 | 101300 | 101000 | 2734 |
| 639 | 20240213 | 090100 | 568251800 | 101300 | 101200 | 101600 | 101000 | 1479 |
| 640 | 20240213 | 090000 | 418261500 | 101400 | 100900 | 101400 | 100800 | 4047 |