37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 194500 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 4565 |
| 3 | 20240214 | 194400 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 4 | 20240214 | 194300 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 5 | 20240214 | 194200 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 6 | 20240214 | 194100 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 7 | 20240214 | 194000 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 8 | 20240214 | 193900 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 9 | 20240214 | 193800 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 10 | 20240214 | 193700 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 11 | 20240214 | 193600 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 12 | 20240214 | 193500 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 13 | 20240214 | 193400 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 14 | 20240214 | 193300 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 15 | 20240214 | 193200 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 16 | 20240214 | 193100 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 17 | 20240214 | 193000 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 18 | 20240214 | 192900 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 19 | 20240214 | 192800 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 20 | 20240214 | 192700 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 21 | 20240214 | 192600 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 22 | 20240214 | 192500 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 23 | 20240214 | 192400 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 24 | 20240214 | 192300 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 25 | 20240214 | 192200 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 26 | 20240214 | 192100 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 27 | 20240214 | 192000 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 28 | 20240214 | 191900 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 29 | 20240214 | 191800 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 30 | 20240214 | 191700 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 31 | 20240214 | 191600 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 32 | 20240214 | 191500 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 4565 |
| 33 | 20240214 | 191400 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 34 | 20240214 | 191300 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 35 | 20240214 | 191200 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 36 | 20240214 | 191100 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 37 | 20240214 | 191000 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 38 | 20240214 | 190900 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 39 | 20240214 | 190800 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 40 | 20240214 | 190700 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 41 | 20240214 | 190600 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 42 | 20240214 | 190500 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 43 | 20240214 | 190400 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 44 | 20240214 | 190300 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 45 | 20240214 | 190200 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 46 | 20240214 | 190100 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 47 | 20240214 | 190000 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 48 | 20240214 | 185900 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 49 | 20240214 | 185800 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 50 | 20240214 | 185700 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 51 | 20240214 | 185600 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 52 | 20240214 | 185500 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 53 | 20240214 | 185400 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 54 | 20240214 | 185300 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 55 | 20240214 | 185200 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 56 | 20240214 | 185100 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 57 | 20240214 | 185000 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 58 | 20240214 | 184900 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 59 | 20240214 | 184800 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 60 | 20240214 | 184700 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 61 | 20240214 | 184600 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 62 | 20240214 | 184500 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 4565 |
| 63 | 20240214 | 184400 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 64 | 20240214 | 184300 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 65 | 20240214 | 184200 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 66 | 20240214 | 184100 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 67 | 20240214 | 184000 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 68 | 20240214 | 183900 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 69 | 20240214 | 183800 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 70 | 20240214 | 183700 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 71 | 20240214 | 183600 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 72 | 20240214 | 183500 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 73 | 20240214 | 183400 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 74 | 20240214 | 183300 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 75 | 20240214 | 183200 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 76 | 20240214 | 183100 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 77 | 20240214 | 183000 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 78 | 20240214 | 182900 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 79 | 20240214 | 182800 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 80 | 20240214 | 182700 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 81 | 20240214 | 182600 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 82 | 20240214 | 182500 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 83 | 20240214 | 182400 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 84 | 20240214 | 182300 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 85 | 20240214 | 182200 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 86 | 20240214 | 182100 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 87 | 20240214 | 182000 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 88 | 20240214 | 181900 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 89 | 20240214 | 181800 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 90 | 20240214 | 181700 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 91 | 20240214 | 181600 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 92 | 20240214 | 181500 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 4565 |
| 93 | 20240214 | 181400 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 94 | 20240214 | 181300 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 95 | 20240214 | 181200 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 96 | 20240214 | 181100 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 97 | 20240214 | 181000 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 98 | 20240214 | 180900 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 99 | 20240214 | 180800 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 100 | 20240214 | 180700 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 101 | 20240214 | 180600 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 102 | 20240214 | 180500 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 103 | 20240214 | 180400 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 104 | 20240214 | 180300 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 105 | 20240214 | 180200 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 106 | 20240214 | 180100 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 107 | 20240214 | 180000 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 108 | 20240214 | 175900 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 109 | 20240214 | 175800 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 110 | 20240214 | 175700 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 111 | 20240214 | 175600 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 112 | 20240214 | 175500 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 113 | 20240214 | 175400 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 114 | 20240214 | 175300 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 115 | 20240214 | 175200 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 116 | 20240214 | 175100 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 117 | 20240214 | 175000 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 118 | 20240214 | 174900 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 119 | 20240214 | 174800 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 120 | 20240214 | 174700 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 121 | 20240214 | 174600 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 122 | 20240214 | 174500 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 4565 |
| 123 | 20240214 | 174400 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 124 | 20240214 | 174300 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 125 | 20240214 | 174200 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 126 | 20240214 | 174100 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 127 | 20240214 | 174000 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 128 | 20240214 | 173900 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 129 | 20240214 | 173800 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 130 | 20240214 | 173700 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 131 | 20240214 | 173600 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 132 | 20240214 | 173500 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 133 | 20240214 | 173400 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 134 | 20240214 | 173300 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 135 | 20240214 | 173200 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 136 | 20240214 | 173100 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 137 | 20240214 | 173000 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 138 | 20240214 | 172900 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 139 | 20240214 | 172800 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 140 | 20240214 | 172700 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 141 | 20240214 | 172600 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 142 | 20240214 | 172500 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 143 | 20240214 | 172400 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 144 | 20240214 | 172300 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 145 | 20240214 | 172200 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 146 | 20240214 | 172100 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 147 | 20240214 | 172000 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 148 | 20240214 | 171900 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 149 | 20240214 | 171800 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 150 | 20240214 | 171700 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 151 | 20240214 | 171600 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 152 | 20240214 | 171500 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 4565 |
| 153 | 20240214 | 171400 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 154 | 20240214 | 171300 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 155 | 20240214 | 171200 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 156 | 20240214 | 171100 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 157 | 20240214 | 171000 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 158 | 20240214 | 170900 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 159 | 20240214 | 170800 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 160 | 20240214 | 170700 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 161 | 20240214 | 170600 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 162 | 20240214 | 170500 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 163 | 20240214 | 170400 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 164 | 20240214 | 170300 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 165 | 20240214 | 170200 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 166 | 20240214 | 170100 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 167 | 20240214 | 170000 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 168 | 20240214 | 165900 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 169 | 20240214 | 165800 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 170 | 20240214 | 165700 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 171 | 20240214 | 165600 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 172 | 20240214 | 165500 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 173 | 20240214 | 165400 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 174 | 20240214 | 165300 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 175 | 20240214 | 165200 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 176 | 20240214 | 165100 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 177 | 20240214 | 165000 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 178 | 20240214 | 164900 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 179 | 20240214 | 164800 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 180 | 20240214 | 164700 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 181 | 20240214 | 164600 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 182 | 20240214 | 164500 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 4565 |
| 183 | 20240214 | 164400 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 184 | 20240214 | 164300 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 185 | 20240214 | 164200 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 186 | 20240214 | 164100 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 187 | 20240214 | 164000 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 188 | 20240214 | 163900 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 189 | 20240214 | 163800 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 190 | 20240214 | 163700 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 191 | 20240214 | 163600 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 192 | 20240214 | 163500 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 193 | 20240214 | 163400 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 194 | 20240214 | 163300 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 195 | 20240214 | 163200 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 196 | 20240214 | 163100 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 197 | 20240214 | 163000 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 198 | 20240214 | 162900 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 199 | 20240214 | 162800 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 200 | 20240214 | 162700 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 201 | 20240214 | 162600 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 202 | 20240214 | 162500 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 203 | 20240214 | 162400 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 204 | 20240214 | 162300 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 205 | 20240214 | 162200 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 206 | 20240214 | 162100 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 207 | 20240214 | 162000 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 208 | 20240214 | 161900 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 209 | 20240214 | 161800 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 210 | 20240214 | 161700 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 211 | 20240214 | 161600 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 212 | 20240214 | 161500 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 4565 |
| 213 | 20240214 | 161400 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 214 | 20240214 | 161300 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 215 | 20240214 | 161200 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 216 | 20240214 | 161100 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 217 | 20240214 | 161000 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 218 | 20240214 | 160900 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 219 | 20240214 | 160800 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 220 | 20240214 | 160700 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 221 | 20240214 | 160600 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 222 | 20240214 | 160500 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 223 | 20240214 | 160400 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 224 | 20240214 | 160300 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 225 | 20240214 | 160200 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 226 | 20240214 | 160100 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 227 | 20240214 | 160000 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 228 | 20240214 | 155900 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 229 | 20240214 | 155800 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 230 | 20240214 | 155700 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 231 | 20240214 | 155600 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 232 | 20240214 | 155500 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 233 | 20240214 | 155400 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 234 | 20240214 | 155300 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 235 | 20240214 | 155200 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 236 | 20240214 | 155100 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 237 | 20240214 | 155000 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 238 | 20240214 | 154900 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 239 | 20240214 | 154800 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 240 | 20240214 | 154700 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 241 | 20240214 | 154600 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 242 | 20240214 | 154500 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 4565 |
| 243 | 20240214 | 154400 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 244 | 20240214 | 154300 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 245 | 20240214 | 154200 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 246 | 20240214 | 154100 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 247 | 20240214 | 154000 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 248 | 20240214 | 153900 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 249 | 20240214 | 153800 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 250 | 20240214 | 153700 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 251 | 20240214 | 153600 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 252 | 20240214 | 153500 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 253 | 20240214 | 153400 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 254 | 20240214 | 153300 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 255 | 20240214 | 153200 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 256 | 20240214 | 153100 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 257 | 20240214 | 153000 | 19692606400 | 104500 | 104500 | 104500 | 104500 | 4565 |
| 258 | 20240214 | 152900 | 19215563900 | 104500 | 104500 | 104500 | 104500 | 0 |
| 259 | 20240214 | 152800 | 19215563900 | 104500 | 104500 | 104500 | 104500 | 0 |
| 260 | 20240214 | 152700 | 19215563900 | 104500 | 104500 | 104500 | 104500 | 0 |
| 261 | 20240214 | 152600 | 19215563900 | 104500 | 104500 | 104500 | 104500 | 0 |
| 262 | 20240214 | 152500 | 19215563900 | 104500 | 104500 | 104500 | 104500 | 0 |
| 263 | 20240214 | 152400 | 19215563900 | 104500 | 104500 | 104500 | 104500 | 0 |
| 264 | 20240214 | 152300 | 19215563900 | 104500 | 104500 | 104500 | 104500 | 0 |
| 265 | 20240214 | 152200 | 19215563900 | 104500 | 104500 | 104500 | 104500 | 0 |
| 266 | 20240214 | 152100 | 19215563900 | 104500 | 104500 | 104500 | 104500 | 0 |
| 267 | 20240214 | 152000 | 19215563900 | 104500 | 104500 | 104500 | 104500 | 0 |
| 268 | 20240214 | 151900 | 19215563900 | 104500 | 104400 | 104600 | 104400 | 1753 |
| 269 | 20240214 | 151800 | 19032379300 | 104500 | 104200 | 104600 | 104200 | 1741 |
| 270 | 20240214 | 151700 | 18850597200 | 104200 | 104100 | 104300 | 104100 | 940 |
| 271 | 20240214 | 151600 | 18752647400 | 104100 | 104000 | 104100 | 104000 | 306 |
| 272 | 20240214 | 151500 | 18720799400 | 104100 | 104000 | 104100 | 104000 | 150 |
| 273 | 20240214 | 151400 | 18705192600 | 104000 | 104100 | 104100 | 104000 | 967 |
| 274 | 20240214 | 151300 | 18604624400 | 104100 | 104200 | 104200 | 104100 | 139 |
| 275 | 20240214 | 151200 | 18590153400 | 104200 | 104300 | 104300 | 104200 | 642 |
| 276 | 20240214 | 151100 | 18523256800 | 104200 | 104000 | 104200 | 104000 | 808 |
| 277 | 20240214 | 151000 | 18439150800 | 104000 | 104000 | 104000 | 103900 | 284 |
| 278 | 20240214 | 150900 | 18409616000 | 103800 | 104000 | 104100 | 103800 | 1600 |
| 279 | 20240214 | 150800 | 18243289600 | 104100 | 104000 | 104100 | 104000 | 217 |
| 280 | 20240214 | 150700 | 18220715400 | 104000 | 104000 | 104000 | 103900 | 161 |
| 281 | 20240214 | 150600 | 18203972000 | 104000 | 104000 | 104000 | 103900 | 358 |
| 282 | 20240214 | 150500 | 18166751400 | 104000 | 104000 | 104000 | 103900 | 90 |
| 283 | 20240214 | 150400 | 18157392900 | 104000 | 103900 | 104000 | 103900 | 193 |
| 284 | 20240214 | 150300 | 18137335500 | 103900 | 103900 | 104000 | 103900 | 155 |
| 285 | 20240214 | 150200 | 18121223600 | 104000 | 104000 | 104100 | 103900 | 415 |
| 286 | 20240214 | 150100 | 18078063200 | 104000 | 104000 | 104100 | 104000 | 267 |
| 287 | 20240214 | 150000 | 18050295100 | 104000 | 104000 | 104100 | 104000 | 263 |
| 288 | 20240214 | 145900 | 18022943000 | 104100 | 104100 | 104100 | 104000 | 289 |
| 289 | 20240214 | 145800 | 17992859600 | 104100 | 104000 | 104100 | 103900 | 544 |
| 290 | 20240214 | 145700 | 17936268200 | 103900 | 104000 | 104000 | 103900 | 930 |
| 291 | 20240214 | 145600 | 17839622600 | 104000 | 104100 | 104100 | 104000 | 1302 |
| 292 | 20240214 | 145500 | 17704214100 | 104100 | 104200 | 104300 | 104000 | 3707 |
| 293 | 20240214 | 145400 | 17318165100 | 104300 | 104300 | 104300 | 104200 | 446 |
| 294 | 20240214 | 145300 | 17271685600 | 104300 | 104300 | 104300 | 104300 | 50 |
| 295 | 20240214 | 145200 | 17266470600 | 104300 | 104300 | 104300 | 104300 | 230 |
| 296 | 20240214 | 145100 | 17242481600 | 104200 | 104200 | 104400 | 104200 | 258 |
| 297 | 20240214 | 145000 | 17215587600 | 104300 | 104300 | 104400 | 104300 | 1106 |
| 298 | 20240214 | 144900 | 17100228800 | 104300 | 104200 | 104300 | 104200 | 759 |
| 299 | 20240214 | 144800 | 17021092900 | 104300 | 104200 | 104300 | 104200 | 164 |
| 300 | 20240214 | 144700 | 17003990800 | 104200 | 104300 | 104300 | 104200 | 158 |
| 301 | 20240214 | 144600 | 16987514100 | 104300 | 104300 | 104300 | 104300 | 138 |
| 302 | 20240214 | 144500 | 16973120700 | 104200 | 104300 | 104300 | 104200 | 497 |
| 303 | 20240214 | 144400 | 16921283700 | 104400 | 104400 | 104500 | 104400 | 243 |
| 304 | 20240214 | 144300 | 16895913600 | 104500 | 104400 | 104500 | 104400 | 671 |
| 305 | 20240214 | 144200 | 16825850200 | 104400 | 104500 | 104600 | 104400 | 393 |
| 306 | 20240214 | 144100 | 16784780200 | 104600 | 104500 | 104600 | 104500 | 143 |
| 307 | 20240214 | 144000 | 16769831700 | 104500 | 104500 | 104500 | 104500 | 344 |
| 308 | 20240214 | 143900 | 16733883700 | 104500 | 104500 | 104500 | 104400 | 154 |
| 309 | 20240214 | 143800 | 16717792700 | 104500 | 104500 | 104700 | 104500 | 49 |
| 310 | 20240214 | 143700 | 16712672000 | 104500 | 104500 | 104500 | 104400 | 370 |
| 311 | 20240214 | 143600 | 16674010200 | 104500 | 104700 | 104700 | 104400 | 592 |
| 312 | 20240214 | 143500 | 16612132700 | 104700 | 104600 | 104700 | 104500 | 314 |
| 313 | 20240214 | 143400 | 16579286400 | 104600 | 104700 | 104700 | 104500 | 1424 |
| 314 | 20240214 | 143300 | 16430242500 | 104700 | 104800 | 104900 | 104700 | 503 |
| 315 | 20240214 | 143200 | 16377540100 | 104800 | 104700 | 104800 | 104700 | 105 |
| 316 | 20240214 | 143100 | 16366537200 | 104800 | 104900 | 104900 | 104800 | 1025 |
| 317 | 20240214 | 143000 | 16259102200 | 104800 | 104800 | 104900 | 104800 | 783 |
| 318 | 20240214 | 142900 | 16176966900 | 104900 | 104800 | 104900 | 104800 | 153 |
| 319 | 20240214 | 142800 | 16160922700 | 104800 | 104800 | 104800 | 104700 | 654 |
| 320 | 20240214 | 142700 | 16092388500 | 104800 | 104800 | 104800 | 104700 | 45 |
| 321 | 20240214 | 142600 | 16087672700 | 104700 | 104700 | 104800 | 104700 | 153 |
| 322 | 20240214 | 142500 | 16071651800 | 104700 | 104800 | 104800 | 104700 | 158 |
| 323 | 20240214 | 142400 | 16055104600 | 104700 | 104700 | 104800 | 104700 | 1375 |
| 324 | 20240214 | 142300 | 15911071300 | 104800 | 104800 | 104800 | 104700 | 827 |
| 325 | 20240214 | 142200 | 15824401800 | 104700 | 104700 | 104800 | 104700 | 712 |
| 326 | 20240214 | 142100 | 15749852000 | 104700 | 104500 | 104700 | 104500 | 741 |
| 327 | 20240214 | 142000 | 15672383800 | 104500 | 104300 | 104500 | 104300 | 615 |
| 328 | 20240214 | 141900 | 15608162100 | 104300 | 104400 | 104400 | 104300 | 196 |
| 329 | 20240214 | 141800 | 15587707700 | 104400 | 104400 | 104500 | 104400 | 144 |
| 330 | 20240214 | 141700 | 15572671300 | 104400 | 104400 | 104400 | 104400 | 118 |
| 331 | 20240214 | 141600 | 15560352100 | 104400 | 104400 | 104400 | 104300 | 308 |
| 332 | 20240214 | 141500 | 15528198500 | 104400 | 104400 | 104500 | 104400 | 161 |
| 333 | 20240214 | 141400 | 15511389100 | 104500 | 104400 | 104500 | 104400 | 205 |
| 334 | 20240214 | 141300 | 15489981600 | 104400 | 104400 | 104500 | 104400 | 154 |
| 335 | 20240214 | 141200 | 15473900200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 336 | 20240214 | 141100 | 15473900200 | 104300 | 104400 | 104500 | 104300 | 33 |
| 337 | 20240214 | 141000 | 15470456800 | 104400 | 104400 | 104400 | 104300 | 110 |
| 338 | 20240214 | 140900 | 15458973500 | 104400 | 104300 | 104400 | 104300 | 128 |
| 339 | 20240214 | 140800 | 15445614400 | 104300 | 104300 | 104300 | 104300 | 11 |
| 340 | 20240214 | 140700 | 15444467100 | 104300 | 104300 | 104300 | 104300 | 84 |
| 341 | 20240214 | 140600 | 15435705900 | 104300 | 104200 | 104300 | 104200 | 65 |
| 342 | 20240214 | 140500 | 15428931800 | 104200 | 104400 | 104400 | 104200 | 246 |
| 343 | 20240214 | 140400 | 15403295900 | 104300 | 104300 | 104300 | 104200 | 149 |
| 344 | 20240214 | 140300 | 15387755700 | 104300 | 104200 | 104300 | 104200 | 295 |
| 345 | 20240214 | 140200 | 15357011100 | 104100 | 104300 | 104300 | 104100 | 439 |
| 346 | 20240214 | 140100 | 15311278400 | 104300 | 104400 | 104400 | 104300 | 816 |
| 347 | 20240214 | 140000 | 15226130000 | 104400 | 104400 | 104400 | 104400 | 408 |
| 348 | 20240214 | 135900 | 15183534800 | 104500 | 104400 | 104500 | 104400 | 234 |
| 349 | 20240214 | 135800 | 15159090700 | 104500 | 104500 | 104500 | 104400 | 39 |
| 350 | 20240214 | 135700 | 15155015400 | 104500 | 104400 | 104500 | 104400 | 282 |
| 351 | 20240214 | 135600 | 15125569800 | 104400 | 104400 | 104500 | 104400 | 635 |
| 352 | 20240214 | 135500 | 15059245000 | 104400 | 104500 | 104500 | 104400 | 317 |
| 353 | 20240214 | 135400 | 15026119500 | 104600 | 104600 | 104600 | 104600 | 376 |
| 354 | 20240214 | 135300 | 14986789900 | 104600 | 104500 | 104600 | 104500 | 811 |
| 355 | 20240214 | 135200 | 14901990800 | 104500 | 104500 | 104500 | 104400 | 791 |
| 356 | 20240214 | 135100 | 14819335000 | 104500 | 104600 | 104700 | 104500 | 1175 |
| 357 | 20240214 | 135000 | 14696431800 | 104700 | 104700 | 104700 | 104700 | 17 |
| 358 | 20240214 | 134900 | 14694651900 | 104700 | 104700 | 104700 | 104600 | 187 |
| 359 | 20240214 | 134800 | 14675079100 | 104700 | 104700 | 104700 | 104600 | 642 |
| 360 | 20240214 | 134700 | 14607884100 | 104700 | 104600 | 104700 | 104600 | 539 |
| 361 | 20240214 | 134600 | 14551450900 | 104600 | 104700 | 104800 | 104600 | 383 |
| 362 | 20240214 | 134500 | 14511350700 | 104700 | 104800 | 104800 | 104700 | 63 |
| 363 | 20240214 | 134400 | 14504749500 | 104700 | 104700 | 104800 | 104700 | 846 |
| 364 | 20240214 | 134300 | 14416090000 | 104700 | 104700 | 104700 | 104700 | 218 |
| 365 | 20240214 | 134200 | 14393265400 | 104600 | 104700 | 104700 | 104600 | 443 |
| 366 | 20240214 | 134100 | 14346901800 | 104800 | 104700 | 104800 | 104600 | 676 |
| 367 | 20240214 | 134000 | 14276160600 | 104700 | 104700 | 104700 | 104700 | 285 |
| 368 | 20240214 | 133900 | 14246321100 | 104700 | 104600 | 104700 | 104600 | 95 |
| 369 | 20240214 | 133800 | 14236374800 | 104600 | 104800 | 104800 | 104600 | 197 |
| 370 | 20240214 | 133700 | 14215737500 | 104800 | 104600 | 104800 | 104600 | 1796 |
| 371 | 20240214 | 133600 | 14027684800 | 104500 | 104600 | 104600 | 104500 | 173 |
| 372 | 20240214 | 133500 | 14009593500 | 104500 | 104500 | 104600 | 104500 | 1475 |
| 373 | 20240214 | 133400 | 13855388000 | 104500 | 104300 | 104500 | 104300 | 215 |
| 374 | 20240214 | 133300 | 13832942000 | 104200 | 104300 | 104300 | 104100 | 356 |
| 375 | 20240214 | 133200 | 13795841600 | 104200 | 104100 | 104200 | 104100 | 492 |
| 376 | 20240214 | 133100 | 13744590800 | 104100 | 104200 | 104200 | 104100 | 184 |
| 377 | 20240214 | 133000 | 13725435300 | 104200 | 104100 | 104200 | 104100 | 290 |
| 378 | 20240214 | 132900 | 13695239800 | 104200 | 104400 | 104400 | 104200 | 1779 |
| 379 | 20240214 | 132800 | 13509655100 | 104400 | 104500 | 104500 | 104400 | 768 |
| 380 | 20240214 | 132700 | 13429458600 | 104500 | 104600 | 104600 | 104500 | 690 |
| 381 | 20240214 | 132600 | 13357346300 | 104600 | 104500 | 104600 | 104500 | 624 |
| 382 | 20240214 | 132500 | 13292076400 | 104500 | 104600 | 104600 | 104500 | 253 |
| 383 | 20240214 | 132400 | 13265632900 | 104400 | 104400 | 104500 | 104400 | 921 |
| 384 | 20240214 | 132300 | 13169397400 | 104400 | 104500 | 104500 | 104400 | 95 |
| 385 | 20240214 | 132200 | 13159473900 | 104500 | 104500 | 104500 | 104400 | 89 |
| 386 | 20240214 | 132100 | 13150173500 | 104500 | 104400 | 104500 | 104400 | 762 |
| 387 | 20240214 | 132000 | 13070562500 | 104400 | 104500 | 104500 | 104400 | 200 |
| 388 | 20240214 | 131900 | 13049677400 | 104500 | 104400 | 104500 | 104400 | 54 |
| 389 | 20240214 | 131800 | 13044035500 | 104400 | 104400 | 104500 | 104400 | 58 |
| 390 | 20240214 | 131700 | 13037974900 | 104400 | 104400 | 104500 | 104400 | 443 |
| 391 | 20240214 | 131600 | 12991725300 | 104300 | 104400 | 104400 | 104300 | 250 |
| 392 | 20240214 | 131500 | 12965648100 | 104400 | 104300 | 104400 | 104300 | 165 |
| 393 | 20240214 | 131400 | 12948422200 | 104400 | 104300 | 104400 | 104300 | 1342 |
| 394 | 20240214 | 131300 | 12808447300 | 104300 | 104200 | 104300 | 104200 | 130 |
| 395 | 20240214 | 131200 | 12794890100 | 104200 | 104200 | 104300 | 104200 | 166 |
| 396 | 20240214 | 131100 | 12777588800 | 104200 | 104100 | 104300 | 104100 | 119 |
| 397 | 20240214 | 131000 | 12765191600 | 104000 | 104000 | 104000 | 104000 | 271 |
| 398 | 20240214 | 130900 | 12737007600 | 104000 | 104000 | 104000 | 104000 | 5 |
| 399 | 20240214 | 130800 | 12736487600 | 103900 | 104000 | 104000 | 103900 | 95 |
| 400 | 20240214 | 130700 | 12726612600 | 103900 | 104000 | 104000 | 103900 | 32 |
| 401 | 20240214 | 130600 | 12723286200 | 104000 | 103900 | 104000 | 103900 | 191 |
| 402 | 20240214 | 130500 | 12703440600 | 103900 | 104000 | 104000 | 103900 | 825 |
| 403 | 20240214 | 130400 | 12617668700 | 104100 | 104100 | 104100 | 104000 | 363 |
| 404 | 20240214 | 130300 | 12579911900 | 104100 | 104200 | 104300 | 104100 | 125 |
| 405 | 20240214 | 130200 | 12566898600 | 104100 | 104100 | 104300 | 104100 | 1397 |
| 406 | 20240214 | 130100 | 12421470500 | 104100 | 104300 | 104300 | 104100 | 1071 |
| 407 | 20240214 | 130000 | 12309926200 | 104300 | 104300 | 104300 | 104300 | 405 |
| 408 | 20240214 | 125900 | 12267684700 | 104300 | 104300 | 104300 | 104300 | 21 |
| 409 | 20240214 | 125800 | 12265494400 | 104300 | 104300 | 104400 | 104200 | 666 |
| 410 | 20240214 | 125700 | 12196030300 | 104300 | 104200 | 104300 | 104200 | 69 |
| 411 | 20240214 | 125600 | 12188834200 | 104300 | 104200 | 104300 | 104200 | 69 |
| 412 | 20240214 | 125500 | 12181644300 | 104200 | 104100 | 104300 | 104100 | 7 |
| 413 | 20240214 | 125400 | 12180914900 | 104300 | 104300 | 104300 | 104200 | 41 |
| 414 | 20240214 | 125300 | 12176638800 | 104300 | 104300 | 104300 | 104200 | 322 |
| 415 | 20240214 | 125200 | 12143073600 | 104400 | 104300 | 104400 | 104300 | 340 |
| 416 | 20240214 | 125100 | 12107587900 | 104300 | 104300 | 104300 | 104300 | 178 |
| 417 | 20240214 | 125000 | 12089022500 | 104400 | 104400 | 104400 | 104400 | 142 |
| 418 | 20240214 | 124900 | 12074197700 | 104500 | 104200 | 104500 | 104200 | 850 |
| 419 | 20240214 | 124800 | 11985521700 | 104200 | 104200 | 104200 | 104100 | 169 |
| 420 | 20240214 | 124700 | 11967912100 | 104200 | 104200 | 104200 | 104100 | 61 |
| 421 | 20240214 | 124600 | 11961556400 | 104200 | 104200 | 104200 | 104100 | 121 |
| 422 | 20240214 | 124500 | 11948951300 | 104200 | 104200 | 104300 | 104100 | 335 |
| 423 | 20240214 | 124400 | 11914034500 | 104100 | 104200 | 104200 | 104100 | 288 |
| 424 | 20240214 | 124300 | 11884037500 | 104200 | 104200 | 104200 | 104200 | 151 |
| 425 | 20240214 | 124200 | 11868303300 | 104200 | 104100 | 104200 | 104100 | 130 |
| 426 | 20240214 | 124100 | 11854767400 | 104100 | 104100 | 104200 | 104100 | 376 |
| 427 | 20240214 | 124000 | 11815622600 | 104100 | 104100 | 104200 | 104100 | 72 |
| 428 | 20240214 | 123900 | 11808121800 | 104200 | 104100 | 104200 | 104100 | 547 |
| 429 | 20240214 | 123800 | 11751124800 | 104100 | 104000 | 104200 | 104000 | 1116 |
| 430 | 20240214 | 123700 | 11635022600 | 104000 | 104000 | 104000 | 103900 | 135 |
| 431 | 20240214 | 123600 | 11620988600 | 103900 | 103900 | 103900 | 103900 | 81 |
| 432 | 20240214 | 123500 | 11612572700 | 104000 | 103900 | 104000 | 103900 | 179 |
| 433 | 20240214 | 123400 | 11593968000 | 103800 | 103800 | 103900 | 103800 | 193 |
| 434 | 20240214 | 123300 | 11573915600 | 103900 | 103900 | 103900 | 103800 | 34 |
| 435 | 20240214 | 123200 | 11570383200 | 103900 | 103900 | 103900 | 103900 | 138 |
| 436 | 20240214 | 123100 | 11556045000 | 103900 | 103700 | 103900 | 103700 | 754 |
| 437 | 20240214 | 123000 | 11477724000 | 103700 | 103700 | 103700 | 103700 | 257 |
| 438 | 20240214 | 122900 | 11451073100 | 103700 | 103700 | 103700 | 103700 | 27 |
| 439 | 20240214 | 122800 | 11448273200 | 103700 | 103600 | 103700 | 103600 | 47 |
| 440 | 20240214 | 122700 | 11443400000 | 103600 | 103700 | 103700 | 103600 | 11 |
| 441 | 20240214 | 122600 | 11442260200 | 103600 | 103700 | 103700 | 103600 | 2 |
| 442 | 20240214 | 122500 | 11442052900 | 103600 | 103600 | 103600 | 103600 | 15 |
| 443 | 20240214 | 122400 | 11440498900 | 103700 | 103600 | 103700 | 103600 | 60 |
| 444 | 20240214 | 122300 | 11434278400 | 103700 | 103600 | 103700 | 103600 | 70 |
| 445 | 20240214 | 122200 | 11427022000 | 103600 | 103600 | 103600 | 103600 | 80 |
| 446 | 20240214 | 122100 | 11418734000 | 103600 | 103700 | 103700 | 103600 | 201 |
| 447 | 20240214 | 122000 | 11397893700 | 103700 | 103700 | 103700 | 103600 | 454 |
| 448 | 20240214 | 121900 | 11350817200 | 103700 | 103800 | 103800 | 103700 | 49 |
| 449 | 20240214 | 121800 | 11345732000 | 103800 | 103800 | 103800 | 103800 | 17 |
| 450 | 20240214 | 121700 | 11343967400 | 103800 | 103700 | 103800 | 103700 | 255 |
| 451 | 20240214 | 121600 | 11317504600 | 103700 | 103800 | 103800 | 103700 | 44 |
| 452 | 20240214 | 121500 | 11312941700 | 103800 | 103800 | 103900 | 103700 | 280 |
| 453 | 20240214 | 121400 | 11283893600 | 103800 | 103900 | 103900 | 103800 | 300 |
| 454 | 20240214 | 121300 | 11252749400 | 103900 | 103900 | 103900 | 103900 | 370 |
| 455 | 20240214 | 121200 | 11214306400 | 103900 | 103900 | 103900 | 103800 | 69 |
| 456 | 20240214 | 121100 | 11207138000 | 103800 | 103900 | 103900 | 103800 | 248 |
| 457 | 20240214 | 121000 | 11181371800 | 103900 | 103900 | 103900 | 103800 | 495 |
| 458 | 20240214 | 120900 | 11129942300 | 103900 | 103800 | 103900 | 103800 | 88 |
| 459 | 20240214 | 120800 | 11120801100 | 103800 | 103800 | 103800 | 103700 | 1244 |
| 460 | 20240214 | 120700 | 10991747400 | 103800 | 103800 | 103800 | 103700 | 90 |
| 461 | 20240214 | 120600 | 10982408700 | 103800 | 103600 | 103800 | 103600 | 104 |
| 462 | 20240214 | 120500 | 10971620200 | 103700 | 103600 | 103700 | 103600 | 1663 |
| 463 | 20240214 | 120400 | 10799315100 | 103500 | 103500 | 103600 | 103500 | 84 |
| 464 | 20240214 | 120300 | 10790615800 | 103500 | 103500 | 103500 | 103500 | 480 |
| 465 | 20240214 | 120200 | 10740935800 | 103500 | 103500 | 103500 | 103400 | 394 |
| 466 | 20240214 | 120100 | 10700158800 | 103400 | 103400 | 103400 | 103400 | 30 |
| 467 | 20240214 | 120000 | 10697056800 | 103400 | 103400 | 103400 | 103400 | 28 |
| 468 | 20240214 | 115900 | 10694161600 | 103400 | 103300 | 103400 | 103300 | 83 |
| 469 | 20240214 | 115800 | 10685584800 | 103400 | 103400 | 103400 | 103400 | 49 |
| 470 | 20240214 | 115700 | 10680518200 | 103400 | 103400 | 103400 | 103400 | 10 |
| 471 | 20240214 | 115600 | 10679484200 | 103300 | 103300 | 103300 | 103300 | 6 |
| 472 | 20240214 | 115500 | 10678864400 | 103400 | 103400 | 103400 | 103400 | 150 |
| 473 | 20240214 | 115400 | 10663354400 | 103400 | 103400 | 103400 | 103400 | 170 |
| 474 | 20240214 | 115300 | 10645776400 | 103200 | 103300 | 103300 | 103200 | 560 |
| 475 | 20240214 | 115200 | 10587943500 | 103300 | 103300 | 103300 | 103300 | 11 |
| 476 | 20240214 | 115100 | 10586807200 | 103300 | 103300 | 103300 | 103200 | 50 |
| 477 | 20240214 | 115000 | 10581643000 | 103400 | 103200 | 103400 | 103200 | 78 |
| 478 | 20240214 | 114900 | 10573586900 | 103200 | 103300 | 103300 | 103200 | 35 |
| 479 | 20240214 | 114800 | 10569974800 | 103300 | 103400 | 103400 | 103200 | 172 |
| 480 | 20240214 | 114700 | 10552219500 | 103400 | 103400 | 103400 | 103300 | 697 |
| 481 | 20240214 | 114600 | 10480189700 | 103400 | 103400 | 103400 | 103400 | 48 |
| 482 | 20240214 | 114500 | 10475226500 | 103400 | 103400 | 103400 | 103400 | 32 |
| 483 | 20240214 | 114400 | 10471917700 | 103400 | 103400 | 103400 | 103400 | 50 |
| 484 | 20240214 | 114300 | 10466747700 | 103300 | 103300 | 103300 | 103300 | 0 |
| 485 | 20240214 | 114200 | 10466747700 | 103300 | 103300 | 103300 | 103300 | 10 |
| 486 | 20240214 | 114100 | 10465714700 | 103300 | 103300 | 103300 | 103300 | 10 |
| 487 | 20240214 | 114000 | 10464681700 | 103300 | 103300 | 103300 | 103200 | 128 |
| 488 | 20240214 | 113900 | 10451460200 | 103200 | 103300 | 103300 | 103200 | 58 |
| 489 | 20240214 | 113800 | 10445473800 | 103200 | 103200 | 103200 | 103200 | 44 |
| 490 | 20240214 | 113700 | 10440933000 | 103200 | 103200 | 103300 | 103200 | 306 |
| 491 | 20240214 | 113600 | 10409346100 | 103200 | 103300 | 103400 | 103200 | 184 |
| 492 | 20240214 | 113500 | 10390339300 | 103300 | 103300 | 103400 | 103300 | 277 |
| 493 | 20240214 | 113400 | 10361722400 | 103300 | 103400 | 103400 | 103300 | 237 |
| 494 | 20240214 | 113300 | 10337220900 | 103400 | 103400 | 103400 | 103400 | 133 |
| 495 | 20240214 | 113200 | 10323468700 | 103300 | 103200 | 103300 | 103200 | 224 |
| 496 | 20240214 | 113100 | 10300340000 | 103200 | 103300 | 103400 | 103200 | 1030 |
| 497 | 20240214 | 113000 | 10193904500 | 103300 | 103300 | 103300 | 103200 | 159 |
| 498 | 20240214 | 112900 | 10177481800 | 103200 | 103300 | 103300 | 103200 | 480 |
| 499 | 20240214 | 112800 | 10127916300 | 103200 | 103300 | 103300 | 103200 | 26 |
| 500 | 20240214 | 112700 | 10125230700 | 103200 | 103200 | 103200 | 103200 | 16 |
| 501 | 20240214 | 112600 | 10123579500 | 103200 | 103200 | 103200 | 103200 | 11 |
| 502 | 20240214 | 112500 | 10122444300 | 103200 | 103200 | 103200 | 103200 | 71 |
| 503 | 20240214 | 112400 | 10115117100 | 103200 | 103200 | 103200 | 103200 | 67 |
| 504 | 20240214 | 112300 | 10108202700 | 103200 | 103200 | 103200 | 103100 | 41 |
| 505 | 20240214 | 112200 | 10103971800 | 103200 | 103200 | 103200 | 103200 | 41 |
| 506 | 20240214 | 112100 | 10099740600 | 103200 | 103100 | 103200 | 103100 | 8 |
| 507 | 20240214 | 112000 | 10098915300 | 103100 | 103200 | 103200 | 103100 | 231 |
| 508 | 20240214 | 111900 | 10075091700 | 103200 | 103200 | 103200 | 103200 | 446 |
| 509 | 20240214 | 111800 | 10029064500 | 103200 | 103200 | 103200 | 103200 | 229 |
| 510 | 20240214 | 111700 | 10005431700 | 103200 | 103200 | 103200 | 103200 | 41 |
| 511 | 20240214 | 111600 | 10001200500 | 103100 | 103100 | 103100 | 103100 | 130 |
| 512 | 20240214 | 111500 | 9987797500 | 103100 | 103000 | 103100 | 103000 | 47 |
| 513 | 20240214 | 111400 | 9982952800 | 103100 | 103000 | 103100 | 103000 | 128 |
| 514 | 20240214 | 111300 | 9969762600 | 103100 | 103100 | 103200 | 103100 | 221 |
| 515 | 20240214 | 111200 | 9946973100 | 103100 | 103100 | 103200 | 103100 | 460 |
| 516 | 20240214 | 111100 | 9899546600 | 103100 | 103000 | 103200 | 103000 | 373 |
| 517 | 20240214 | 111000 | 9861100200 | 103000 | 103000 | 103100 | 103000 | 141 |
| 518 | 20240214 | 110900 | 9846573000 | 103000 | 103000 | 103100 | 103000 | 44 |
| 519 | 20240214 | 110800 | 9842037200 | 103000 | 103100 | 103100 | 103000 | 260 |
| 520 | 20240214 | 110700 | 9815231400 | 103100 | 103100 | 103100 | 103100 | 146 |
| 521 | 20240214 | 110600 | 9800178800 | 103100 | 103200 | 103200 | 103100 | 550 |
| 522 | 20240214 | 110500 | 9743472600 | 103200 | 103200 | 103200 | 103200 | 307 |
| 523 | 20240214 | 110400 | 9711790200 | 103300 | 103200 | 103300 | 103200 | 472 |
| 524 | 20240214 | 110300 | 9663046700 | 103300 | 103200 | 103300 | 103200 | 548 |
| 525 | 20240214 | 110200 | 9606492600 | 103100 | 103000 | 103100 | 103000 | 68 |
| 526 | 20240214 | 110100 | 9599484200 | 103100 | 103000 | 103100 | 103000 | 227 |
| 527 | 20240214 | 110000 | 9576081700 | 103100 | 103100 | 103100 | 103000 | 4 |
| 528 | 20240214 | 105900 | 9575669500 | 102900 | 102900 | 103000 | 102900 | 39 |
| 529 | 20240214 | 105800 | 9571653900 | 102900 | 102900 | 102900 | 102800 | 356 |
| 530 | 20240214 | 105700 | 9535043500 | 102900 | 103000 | 103000 | 102800 | 584 |
| 531 | 20240214 | 105600 | 9474947100 | 103000 | 103000 | 103000 | 102900 | 220 |
| 532 | 20240214 | 105500 | 9452289500 | 103000 | 102900 | 103000 | 102900 | 307 |
| 533 | 20240214 | 105400 | 9420668600 | 102900 | 103000 | 103000 | 102900 | 255 |
| 534 | 20240214 | 105300 | 9394426600 | 103000 | 103000 | 103000 | 103000 | 50 |
| 535 | 20240214 | 105200 | 9389276600 | 103000 | 102900 | 103000 | 102900 | 56 |
| 536 | 20240214 | 105100 | 9383508700 | 102900 | 102800 | 102900 | 102800 | 325 |
| 537 | 20240214 | 105000 | 9350067800 | 102800 | 102800 | 102800 | 102800 | 111 |
| 538 | 20240214 | 104900 | 9338657000 | 102800 | 103000 | 103000 | 102800 | 422 |
| 539 | 20240214 | 104800 | 9295252200 | 103000 | 103000 | 103000 | 102900 | 139 |
| 540 | 20240214 | 104700 | 9280946700 | 103000 | 102900 | 103000 | 102900 | 45 |
| 541 | 20240214 | 104600 | 9276316000 | 102800 | 102800 | 102800 | 102800 | 4 |
| 542 | 20240214 | 104500 | 9275904800 | 102800 | 102800 | 102900 | 102700 | 1618 |
| 543 | 20240214 | 104400 | 9109567700 | 102800 | 103000 | 103000 | 102800 | 347 |
| 544 | 20240214 | 104300 | 9073859800 | 103000 | 102900 | 103000 | 102900 | 120 |
| 545 | 20240214 | 104200 | 9061505600 | 102900 | 103000 | 103000 | 102900 | 138 |
| 546 | 20240214 | 104100 | 9047297200 | 103000 | 103000 | 103000 | 103000 | 114 |
| 547 | 20240214 | 104000 | 9035555200 | 103000 | 103000 | 103100 | 102900 | 2093 |
| 548 | 20240214 | 103900 | 8819984200 | 103000 | 103100 | 103100 | 103000 | 954 |
| 549 | 20240214 | 103800 | 8721668100 | 103100 | 103300 | 103300 | 103100 | 653 |
| 550 | 20240214 | 103700 | 8654269500 | 103300 | 103200 | 103300 | 103200 | 100 |
| 551 | 20240214 | 103600 | 8643941000 | 103300 | 103300 | 103300 | 103200 | 131 |
| 552 | 20240214 | 103500 | 8630409100 | 103300 | 103300 | 103300 | 103300 | 133 |
| 553 | 20240214 | 103400 | 8616670200 | 103300 | 103200 | 103300 | 103200 | 146 |
| 554 | 20240214 | 103300 | 8601594500 | 103200 | 103200 | 103200 | 103200 | 83 |
| 555 | 20240214 | 103200 | 8593028900 | 103300 | 103300 | 103300 | 103200 | 285 |
| 556 | 20240214 | 103100 | 8563594400 | 103300 | 103400 | 103400 | 103200 | 604 |
| 557 | 20240214 | 103000 | 8501203500 | 103300 | 103300 | 103400 | 103300 | 121 |
| 558 | 20240214 | 102900 | 8488693400 | 103300 | 103400 | 103400 | 103300 | 120 |
| 559 | 20240214 | 102800 | 8476292800 | 103400 | 103400 | 103400 | 103400 | 37 |
| 560 | 20240214 | 102700 | 8472467000 | 103400 | 103400 | 103500 | 103400 | 57 |
| 561 | 20240214 | 102600 | 8466573100 | 103300 | 103500 | 103500 | 103300 | 300 |
| 562 | 20240214 | 102500 | 8435547900 | 103400 | 103300 | 103400 | 103300 | 1876 |
| 563 | 20240214 | 102400 | 8241755000 | 103300 | 103300 | 103400 | 103200 | 982 |
| 564 | 20240214 | 102300 | 8140340800 | 103400 | 103500 | 103500 | 103300 | 202 |
| 565 | 20240214 | 102200 | 8119450800 | 103500 | 103500 | 103500 | 103400 | 212 |
| 566 | 20240214 | 102100 | 8097512900 | 103500 | 103400 | 103500 | 103300 | 100 |
| 567 | 20240214 | 102000 | 8087170200 | 103400 | 103500 | 103500 | 103400 | 364 |
| 568 | 20240214 | 101900 | 8049520100 | 103500 | 103400 | 103500 | 103400 | 408 |
| 569 | 20240214 | 101800 | 8007300200 | 103500 | 103500 | 103500 | 103400 | 193 |
| 570 | 20240214 | 101700 | 7987336400 | 103400 | 103500 | 103500 | 103400 | 61 |
| 571 | 20240214 | 101600 | 7981028500 | 103300 | 103300 | 103400 | 103300 | 502 |
| 572 | 20240214 | 101500 | 7929125800 | 103300 | 103500 | 103500 | 103300 | 112 |
| 573 | 20240214 | 101400 | 7917546800 | 103400 | 103200 | 103400 | 103200 | 721 |
| 574 | 20240214 | 101300 | 7843043800 | 103100 | 103100 | 103200 | 103100 | 57 |
| 575 | 20240214 | 101200 | 7837167000 | 103100 | 103100 | 103200 | 103100 | 307 |
| 576 | 20240214 | 101100 | 7805500200 | 103200 | 103200 | 103200 | 103100 | 474 |
| 577 | 20240214 | 101000 | 7756584200 | 103200 | 103200 | 103200 | 103100 | 498 |
| 578 | 20240214 | 100900 | 7705199600 | 103200 | 103200 | 103300 | 103100 | 1072 |
| 579 | 20240214 | 100800 | 7594569100 | 103200 | 103300 | 103300 | 103200 | 202 |
| 580 | 20240214 | 100700 | 7573715700 | 103200 | 103200 | 103300 | 103100 | 773 |
| 581 | 20240214 | 100600 | 7493942000 | 103200 | 103100 | 103200 | 103100 | 394 |
| 582 | 20240214 | 100500 | 7453308800 | 103100 | 103100 | 103100 | 103100 | 60 |
| 583 | 20240214 | 100400 | 7447122800 | 103000 | 103100 | 103100 | 103000 | 306 |
| 584 | 20240214 | 100300 | 7415597200 | 103100 | 103000 | 103100 | 102900 | 521 |
| 585 | 20240214 | 100200 | 7361934100 | 103000 | 103000 | 103000 | 102900 | 741 |
| 586 | 20240214 | 100100 | 7285611400 | 103000 | 103000 | 103100 | 102900 | 1205 |
| 587 | 20240214 | 100000 | 7161488400 | 103000 | 103100 | 103200 | 103000 | 455 |
| 588 | 20240214 | 095900 | 7114581300 | 103200 | 103100 | 103300 | 103100 | 920 |
| 589 | 20240214 | 095800 | 7019644900 | 103100 | 103100 | 103200 | 103100 | 228 |
| 590 | 20240214 | 095700 | 6996130200 | 103100 | 103100 | 103100 | 103000 | 207 |
| 591 | 20240214 | 095600 | 6974789400 | 103000 | 103100 | 103100 | 103000 | 182 |
| 592 | 20240214 | 095500 | 6956025600 | 103100 | 102900 | 103100 | 102900 | 308 |
| 593 | 20240214 | 095400 | 6924289100 | 102900 | 102900 | 102900 | 102800 | 84 |
| 594 | 20240214 | 095300 | 6915647200 | 102800 | 102700 | 103000 | 102700 | 1084 |
| 595 | 20240214 | 095200 | 6804200600 | 102700 | 102700 | 102800 | 102600 | 603 |
| 596 | 20240214 | 095100 | 6742304500 | 102700 | 102800 | 102800 | 102700 | 516 |
| 597 | 20240214 | 095000 | 6689296300 | 102800 | 102800 | 102800 | 102700 | 390 |
| 598 | 20240214 | 094900 | 6649224500 | 102700 | 102800 | 102800 | 102700 | 223 |
| 599 | 20240214 | 094800 | 6626318000 | 102700 | 102800 | 102800 | 102700 | 273 |
| 600 | 20240214 | 094700 | 6598278300 | 102700 | 102900 | 103000 | 102700 | 698 |
| 601 | 20240214 | 094600 | 6526522800 | 103000 | 103000 | 103000 | 102900 | 606 |
| 602 | 20240214 | 094500 | 6464130800 | 103000 | 103000 | 103100 | 103000 | 106 |
| 603 | 20240214 | 094400 | 6453212400 | 103000 | 103100 | 103100 | 102900 | 165 |
| 604 | 20240214 | 094300 | 6436221400 | 103100 | 102900 | 103100 | 102900 | 532 |
| 605 | 20240214 | 094200 | 6381438200 | 102900 | 102800 | 102900 | 102800 | 279 |
| 606 | 20240214 | 094100 | 6352756200 | 102800 | 103000 | 103000 | 102700 | 373 |
| 607 | 20240214 | 094000 | 6314397600 | 103000 | 103000 | 103000 | 102700 | 307 |
| 608 | 20240214 | 093900 | 6282788000 | 102700 | 102700 | 102700 | 102700 | 448 |
| 609 | 20240214 | 093800 | 6236778400 | 102800 | 102900 | 102900 | 102700 | 277 |
| 610 | 20240214 | 093700 | 6208304700 | 102900 | 102700 | 102900 | 102600 | 585 |
| 611 | 20240214 | 093600 | 6148232000 | 102700 | 102700 | 102700 | 102600 | 208 |
| 612 | 20240214 | 093500 | 6126881200 | 102700 | 102900 | 102900 | 102700 | 411 |
| 613 | 20240214 | 093400 | 6084634600 | 102900 | 102600 | 102900 | 102500 | 448 |
| 614 | 20240214 | 093300 | 6038555200 | 102600 | 102500 | 102600 | 102400 | 1746 |
| 615 | 20240214 | 093200 | 5859587200 | 102600 | 102800 | 102800 | 102500 | 3846 |
| 616 | 20240214 | 093100 | 5464719000 | 102800 | 102800 | 102800 | 102700 | 481 |
| 617 | 20240214 | 093000 | 5415284900 | 102700 | 103000 | 103000 | 102700 | 1246 |
| 618 | 20240214 | 092900 | 5287168700 | 102900 | 103000 | 103000 | 102900 | 500 |
| 619 | 20240214 | 092800 | 5235671600 | 103000 | 103000 | 103000 | 102800 | 595 |
| 620 | 20240214 | 092700 | 5174402300 | 102800 | 102800 | 103100 | 102700 | 956 |
| 621 | 20240214 | 092600 | 5076144900 | 102700 | 102700 | 102800 | 102700 | 732 |
| 622 | 20240214 | 092500 | 5000948900 | 102700 | 103100 | 103100 | 102700 | 3264 |
| 623 | 20240214 | 092400 | 4665101000 | 103200 | 103000 | 103200 | 102900 | 530 |
| 624 | 20240214 | 092300 | 4610518200 | 103000 | 103000 | 103000 | 102900 | 435 |
| 625 | 20240214 | 092200 | 4565740500 | 102900 | 103100 | 103100 | 102900 | 1325 |
| 626 | 20240214 | 092100 | 4429210500 | 103000 | 103100 | 103100 | 103000 | 1190 |
| 627 | 20240214 | 092000 | 4306580100 | 103100 | 103200 | 103200 | 103100 | 767 |
| 628 | 20240214 | 091900 | 4227472200 | 103300 | 103500 | 103600 | 103200 | 1191 |
| 629 | 20240214 | 091800 | 4104393200 | 103600 | 103500 | 103600 | 103500 | 787 |
| 630 | 20240214 | 091700 | 4022880600 | 103500 | 103800 | 103800 | 103500 | 815 |
| 631 | 20240214 | 091600 | 3938437700 | 103800 | 103800 | 103800 | 103700 | 333 |
| 632 | 20240214 | 091500 | 3903878200 | 103900 | 104000 | 104000 | 103700 | 732 |
| 633 | 20240214 | 091400 | 3827888200 | 103800 | 103500 | 103900 | 103500 | 259 |
| 634 | 20240214 | 091300 | 3801048900 | 103500 | 103300 | 103600 | 103200 | 1585 |
| 635 | 20240214 | 091200 | 3637251600 | 103300 | 104000 | 104000 | 103300 | 2096 |
| 636 | 20240214 | 091100 | 3420037100 | 104000 | 103900 | 104200 | 103900 | 966 |
| 637 | 20240214 | 091000 | 3319584600 | 103900 | 104200 | 104400 | 103900 | 1481 |
| 638 | 20240214 | 090900 | 3165320200 | 104200 | 103800 | 104200 | 103700 | 1753 |
| 639 | 20240214 | 090800 | 2983173600 | 103900 | 103500 | 103900 | 103500 | 3285 |
| 640 | 20240214 | 090700 | 2642258400 | 103600 | 103700 | 103800 | 103500 | 1873 |
| 641 | 20240214 | 090600 | 2448133400 | 103700 | 103600 | 103800 | 103500 | 2298 |
| 642 | 20240214 | 090500 | 2209942800 | 103600 | 103200 | 103600 | 103100 | 1136 |
| 643 | 20240214 | 090400 | 2092505600 | 103200 | 102800 | 103300 | 102800 | 2125 |
| 644 | 20240214 | 090300 | 1873399700 | 102700 | 102200 | 103000 | 102200 | 1139 |
| 645 | 20240214 | 090200 | 1756426100 | 102300 | 103000 | 103200 | 102200 | 5508 |
| 646 | 20240214 | 090100 | 1190892200 | 103100 | 102600 | 103200 | 102600 | 1354 |
| 647 | 20240214 | 090000 | 1051483400 | 102600 | 102800 | 102900 | 102100 | 10101 |