38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 194400 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 6091 |
| 3 | 20240223 | 194300 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 4 | 20240223 | 194200 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 5 | 20240223 | 194100 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 6 | 20240223 | 194000 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 7 | 20240223 | 193900 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 8 | 20240223 | 193800 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 9 | 20240223 | 193700 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 10 | 20240223 | 193600 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 11 | 20240223 | 193500 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 12 | 20240223 | 193400 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 13 | 20240223 | 193300 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 14 | 20240223 | 193200 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 15 | 20240223 | 193100 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 16 | 20240223 | 193000 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 17 | 20240223 | 192900 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 18 | 20240223 | 192800 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 19 | 20240223 | 192700 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 20 | 20240223 | 192600 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 21 | 20240223 | 192500 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 22 | 20240223 | 192400 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 23 | 20240223 | 192300 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 24 | 20240223 | 192200 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 25 | 20240223 | 192100 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 26 | 20240223 | 192000 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 27 | 20240223 | 191900 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 28 | 20240223 | 191800 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 29 | 20240223 | 191700 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 30 | 20240223 | 191600 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 31 | 20240223 | 191500 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 32 | 20240223 | 191400 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 6091 |
| 33 | 20240223 | 191300 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 34 | 20240223 | 191200 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 35 | 20240223 | 191100 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 36 | 20240223 | 191000 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 37 | 20240223 | 190900 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 38 | 20240223 | 190800 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 39 | 20240223 | 190700 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 40 | 20240223 | 190600 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 41 | 20240223 | 190500 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 42 | 20240223 | 190400 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 43 | 20240223 | 190300 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 44 | 20240223 | 190200 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 45 | 20240223 | 190100 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 46 | 20240223 | 190000 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 47 | 20240223 | 185900 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 48 | 20240223 | 185800 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 49 | 20240223 | 185700 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 50 | 20240223 | 185600 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 51 | 20240223 | 185500 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 52 | 20240223 | 185400 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 53 | 20240223 | 185300 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 54 | 20240223 | 185200 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 55 | 20240223 | 185100 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 56 | 20240223 | 185000 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 57 | 20240223 | 184900 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 58 | 20240223 | 184800 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 59 | 20240223 | 184700 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 60 | 20240223 | 184600 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 61 | 20240223 | 184500 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 62 | 20240223 | 184400 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 6091 |
| 63 | 20240223 | 184300 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 64 | 20240223 | 184200 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 65 | 20240223 | 184100 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 66 | 20240223 | 184000 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 67 | 20240223 | 183900 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 68 | 20240223 | 183800 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 69 | 20240223 | 183700 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 70 | 20240223 | 183600 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 71 | 20240223 | 183500 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 72 | 20240223 | 183400 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 73 | 20240223 | 183300 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 74 | 20240223 | 183200 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 75 | 20240223 | 183100 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 76 | 20240223 | 183000 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 77 | 20240223 | 182900 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 78 | 20240223 | 182800 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 79 | 20240223 | 182700 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 80 | 20240223 | 182600 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 81 | 20240223 | 182500 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 82 | 20240223 | 182400 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 83 | 20240223 | 182300 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 84 | 20240223 | 182200 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 85 | 20240223 | 182100 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 86 | 20240223 | 182000 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 87 | 20240223 | 181900 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 88 | 20240223 | 181800 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 89 | 20240223 | 181700 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 90 | 20240223 | 181600 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 91 | 20240223 | 181500 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 92 | 20240223 | 181400 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 6091 |
| 93 | 20240223 | 181300 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 94 | 20240223 | 181200 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 95 | 20240223 | 181100 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 96 | 20240223 | 181000 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 97 | 20240223 | 180900 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 98 | 20240223 | 180800 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 99 | 20240223 | 180700 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 100 | 20240223 | 180600 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 101 | 20240223 | 180500 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 102 | 20240223 | 180400 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 103 | 20240223 | 180300 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 104 | 20240223 | 180200 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 105 | 20240223 | 180100 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 106 | 20240223 | 180000 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 107 | 20240223 | 175900 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 108 | 20240223 | 175800 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 109 | 20240223 | 175700 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 110 | 20240223 | 175600 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 111 | 20240223 | 175500 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 112 | 20240223 | 175400 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 113 | 20240223 | 175300 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 114 | 20240223 | 175200 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 115 | 20240223 | 175100 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 116 | 20240223 | 175000 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 117 | 20240223 | 174900 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 118 | 20240223 | 174800 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 119 | 20240223 | 174700 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 120 | 20240223 | 174600 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 121 | 20240223 | 174500 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 122 | 20240223 | 174400 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 6091 |
| 123 | 20240223 | 174300 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 124 | 20240223 | 174200 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 125 | 20240223 | 174100 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 126 | 20240223 | 174000 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 127 | 20240223 | 173900 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 128 | 20240223 | 173800 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 129 | 20240223 | 173700 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 130 | 20240223 | 173600 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 131 | 20240223 | 173500 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 132 | 20240223 | 173400 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 133 | 20240223 | 173300 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 134 | 20240223 | 173200 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 135 | 20240223 | 173100 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 136 | 20240223 | 173000 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 137 | 20240223 | 172900 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 138 | 20240223 | 172800 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 139 | 20240223 | 172700 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 140 | 20240223 | 172600 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 141 | 20240223 | 172500 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 142 | 20240223 | 172400 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 143 | 20240223 | 172300 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 144 | 20240223 | 172200 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 145 | 20240223 | 172100 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 146 | 20240223 | 172000 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 147 | 20240223 | 171900 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 148 | 20240223 | 171800 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 149 | 20240223 | 171700 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 150 | 20240223 | 171600 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 151 | 20240223 | 171500 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 152 | 20240223 | 171400 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 6091 |
| 153 | 20240223 | 171300 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 154 | 20240223 | 171200 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 155 | 20240223 | 171100 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 156 | 20240223 | 171000 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 157 | 20240223 | 170900 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 158 | 20240223 | 170800 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 159 | 20240223 | 170700 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 160 | 20240223 | 170600 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 161 | 20240223 | 170500 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 162 | 20240223 | 170400 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 163 | 20240223 | 170300 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 164 | 20240223 | 170200 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 165 | 20240223 | 170100 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 166 | 20240223 | 170000 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 167 | 20240223 | 165900 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 168 | 20240223 | 165800 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 169 | 20240223 | 165700 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 170 | 20240223 | 165600 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 171 | 20240223 | 165500 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 172 | 20240223 | 165400 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 173 | 20240223 | 165300 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 174 | 20240223 | 165200 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 175 | 20240223 | 165100 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 176 | 20240223 | 165000 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 177 | 20240223 | 164900 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 178 | 20240223 | 164800 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 179 | 20240223 | 164700 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 180 | 20240223 | 164600 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 181 | 20240223 | 164500 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 182 | 20240223 | 164400 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 6091 |
| 183 | 20240223 | 164300 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 184 | 20240223 | 164200 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 185 | 20240223 | 164100 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 186 | 20240223 | 164000 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 187 | 20240223 | 163900 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 188 | 20240223 | 163800 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 189 | 20240223 | 163700 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 190 | 20240223 | 163600 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 191 | 20240223 | 163500 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 192 | 20240223 | 163400 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 193 | 20240223 | 163300 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 194 | 20240223 | 163200 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 195 | 20240223 | 163100 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 196 | 20240223 | 163000 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 197 | 20240223 | 162900 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 198 | 20240223 | 162800 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 199 | 20240223 | 162700 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 200 | 20240223 | 162600 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 201 | 20240223 | 162500 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 202 | 20240223 | 162400 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 203 | 20240223 | 162300 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 204 | 20240223 | 162200 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 205 | 20240223 | 162100 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 206 | 20240223 | 162000 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 207 | 20240223 | 161900 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 208 | 20240223 | 161800 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 209 | 20240223 | 161700 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 210 | 20240223 | 161600 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 211 | 20240223 | 161500 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 212 | 20240223 | 161400 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 6091 |
| 213 | 20240223 | 161300 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 214 | 20240223 | 161200 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 215 | 20240223 | 161100 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 216 | 20240223 | 161000 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 217 | 20240223 | 160900 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 218 | 20240223 | 160800 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 219 | 20240223 | 160700 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 220 | 20240223 | 160600 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 221 | 20240223 | 160500 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 222 | 20240223 | 160400 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 223 | 20240223 | 160300 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 224 | 20240223 | 160200 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 225 | 20240223 | 160100 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 226 | 20240223 | 160000 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 227 | 20240223 | 155900 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 228 | 20240223 | 155800 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 229 | 20240223 | 155700 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 230 | 20240223 | 155600 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 231 | 20240223 | 155500 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 232 | 20240223 | 155400 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 233 | 20240223 | 155300 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 234 | 20240223 | 155200 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 235 | 20240223 | 155100 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 236 | 20240223 | 155000 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 237 | 20240223 | 154900 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 238 | 20240223 | 154800 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 239 | 20240223 | 154700 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 240 | 20240223 | 154600 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 241 | 20240223 | 154500 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 242 | 20240223 | 154400 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 6091 |
| 243 | 20240223 | 154300 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 244 | 20240223 | 154200 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 245 | 20240223 | 154100 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 246 | 20240223 | 154000 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 247 | 20240223 | 153900 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 248 | 20240223 | 153800 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 249 | 20240223 | 153700 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 250 | 20240223 | 153600 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 251 | 20240223 | 153500 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 252 | 20240223 | 153400 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 253 | 20240223 | 153300 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 254 | 20240223 | 153200 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 255 | 20240223 | 153100 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 256 | 20240223 | 153000 | 80708597500 | 104900 | 104900 | 104900 | 104900 | 6091 |
| 257 | 20240223 | 152900 | 80069651600 | 104800 | 104800 | 104800 | 104800 | 0 |
| 258 | 20240223 | 152800 | 80069651600 | 104800 | 104800 | 104800 | 104800 | 0 |
| 259 | 20240223 | 152700 | 80069651600 | 104800 | 104800 | 104800 | 104800 | 0 |
| 260 | 20240223 | 152600 | 80069651600 | 104800 | 104800 | 104800 | 104800 | 0 |
| 261 | 20240223 | 152500 | 80069651600 | 104800 | 104800 | 104800 | 104800 | 0 |
| 262 | 20240223 | 152400 | 80069651600 | 104800 | 104800 | 104800 | 104800 | 0 |
| 263 | 20240223 | 152300 | 80069651600 | 104800 | 104800 | 104800 | 104800 | 0 |
| 264 | 20240223 | 152200 | 80069651600 | 104800 | 104800 | 104800 | 104800 | 0 |
| 265 | 20240223 | 152100 | 80069651600 | 104800 | 104800 | 104800 | 104800 | 0 |
| 266 | 20240223 | 152000 | 80069651600 | 104800 | 104800 | 104800 | 104800 | 0 |
| 267 | 20240223 | 151900 | 80069651600 | 104800 | 104700 | 104800 | 104500 | 862 |
| 268 | 20240223 | 151800 | 79979392000 | 104600 | 104400 | 104700 | 104400 | 1141 |
| 269 | 20240223 | 151700 | 79860113000 | 104400 | 104400 | 104700 | 104400 | 585 |
| 270 | 20240223 | 151600 | 79798990500 | 104500 | 104500 | 104600 | 104400 | 1074 |
| 271 | 20240223 | 151500 | 79686777700 | 104700 | 104500 | 104800 | 104500 | 1070 |
| 272 | 20240223 | 151400 | 79574899800 | 104500 | 104500 | 104800 | 104400 | 722 |
| 273 | 20240223 | 151300 | 79499406100 | 104800 | 104900 | 105000 | 104500 | 2354 |
| 274 | 20240223 | 151200 | 79253102200 | 105000 | 104700 | 105000 | 104700 | 1316 |
| 275 | 20240223 | 151100 | 79115159600 | 104700 | 104700 | 104800 | 104700 | 142 |
| 276 | 20240223 | 151000 | 79100289900 | 104700 | 104700 | 104800 | 104700 | 1023 |
| 277 | 20240223 | 150900 | 78993137700 | 104800 | 104800 | 104800 | 104700 | 1021 |
| 278 | 20240223 | 150800 | 78886198800 | 104900 | 104800 | 104900 | 104800 | 540 |
| 279 | 20240223 | 150700 | 78829604700 | 104800 | 104800 | 104900 | 104800 | 546 |
| 280 | 20240223 | 150600 | 78772383400 | 104800 | 104800 | 104900 | 104700 | 1764 |
| 281 | 20240223 | 150500 | 78587501200 | 104800 | 104800 | 104900 | 104700 | 604 |
| 282 | 20240223 | 150400 | 78524199800 | 104900 | 104900 | 105000 | 104800 | 502 |
| 283 | 20240223 | 150300 | 78471538800 | 104900 | 104900 | 105000 | 104900 | 287 |
| 284 | 20240223 | 150200 | 78441430500 | 104900 | 104900 | 105000 | 104900 | 739 |
| 285 | 20240223 | 150100 | 78363903000 | 104900 | 104700 | 104900 | 104700 | 439 |
| 286 | 20240223 | 150000 | 78317891200 | 104800 | 104900 | 104900 | 104600 | 951 |
| 287 | 20240223 | 145900 | 78218288300 | 104800 | 104800 | 104900 | 104800 | 457 |
| 288 | 20240223 | 145800 | 78170391000 | 104900 | 104900 | 105000 | 104800 | 446 |
| 289 | 20240223 | 145700 | 78123602400 | 104900 | 104800 | 104900 | 104700 | 399 |
| 290 | 20240223 | 145600 | 78081797200 | 104800 | 104900 | 105000 | 104700 | 983 |
| 291 | 20240223 | 145500 | 77978796500 | 104900 | 105000 | 105000 | 104900 | 276 |
| 292 | 20240223 | 145400 | 77949817100 | 105000 | 104700 | 105100 | 104700 | 1874 |
| 293 | 20240223 | 145300 | 77753187600 | 104700 | 105000 | 105000 | 104700 | 870 |
| 294 | 20240223 | 145200 | 77661934100 | 105000 | 104900 | 105000 | 104900 | 379 |
| 295 | 20240223 | 145100 | 77622149000 | 104900 | 105100 | 105100 | 104900 | 1049 |
| 296 | 20240223 | 145000 | 77511991100 | 105100 | 104700 | 105100 | 104700 | 2438 |
| 297 | 20240223 | 144900 | 77256100500 | 104700 | 104900 | 104900 | 104700 | 956 |
| 298 | 20240223 | 144800 | 77155889800 | 104900 | 104800 | 105000 | 104800 | 1788 |
| 299 | 20240223 | 144700 | 76968276600 | 104800 | 104500 | 104800 | 104500 | 1661 |
| 300 | 20240223 | 144600 | 76794353800 | 104500 | 104500 | 104600 | 104400 | 231 |
| 301 | 20240223 | 144500 | 76770206800 | 104600 | 104600 | 104700 | 104500 | 237 |
| 302 | 20240223 | 144400 | 76745424600 | 104700 | 104500 | 104700 | 104500 | 192 |
| 303 | 20240223 | 144300 | 76725346300 | 104500 | 104700 | 104700 | 104500 | 1000 |
| 304 | 20240223 | 144200 | 76620775300 | 104700 | 104600 | 104700 | 104500 | 264 |
| 305 | 20240223 | 144100 | 76593159300 | 104700 | 104600 | 104700 | 104500 | 500 |
| 306 | 20240223 | 144000 | 76540850700 | 104600 | 104400 | 104600 | 104300 | 388 |
| 307 | 20240223 | 143900 | 76500303200 | 104400 | 104400 | 104500 | 104300 | 153 |
| 308 | 20240223 | 143800 | 76484327600 | 104300 | 104300 | 104400 | 104300 | 169 |
| 309 | 20240223 | 143700 | 76466689100 | 104400 | 104400 | 104400 | 104300 | 346 |
| 310 | 20240223 | 143600 | 76430582300 | 104500 | 104600 | 104700 | 104500 | 688 |
| 311 | 20240223 | 143500 | 76358630100 | 104600 | 104600 | 104700 | 104600 | 406 |
| 312 | 20240223 | 143400 | 76316149800 | 104700 | 104700 | 104700 | 104600 | 473 |
| 313 | 20240223 | 143300 | 76266637600 | 104700 | 104800 | 104800 | 104700 | 1085 |
| 314 | 20240223 | 143200 | 76152993300 | 104800 | 105000 | 105100 | 104800 | 622 |
| 315 | 20240223 | 143100 | 76087764000 | 105000 | 105000 | 105100 | 104900 | 698 |
| 316 | 20240223 | 143000 | 76014456400 | 105000 | 105000 | 105100 | 105000 | 107 |
| 317 | 20240223 | 142900 | 76003220900 | 105000 | 105000 | 105100 | 105000 | 353 |
| 318 | 20240223 | 142800 | 75966134000 | 105000 | 104800 | 105100 | 104800 | 1311 |
| 319 | 20240223 | 142700 | 75828488300 | 104800 | 104600 | 104800 | 104600 | 265 |
| 320 | 20240223 | 142600 | 75800735300 | 104600 | 104700 | 104700 | 104600 | 448 |
| 321 | 20240223 | 142500 | 75753848600 | 104700 | 104700 | 104700 | 104600 | 79 |
| 322 | 20240223 | 142400 | 75745582900 | 104700 | 104600 | 104700 | 104600 | 356 |
| 323 | 20240223 | 142300 | 75708330900 | 104600 | 104600 | 104700 | 104500 | 135 |
| 324 | 20240223 | 142200 | 75694207600 | 104600 | 104600 | 104600 | 104400 | 735 |
| 325 | 20240223 | 142100 | 75617396400 | 104600 | 104600 | 104600 | 104500 | 478 |
| 326 | 20240223 | 142000 | 75567397700 | 104600 | 104600 | 104600 | 104500 | 231 |
| 327 | 20240223 | 141900 | 75543250400 | 104600 | 104500 | 104600 | 104500 | 84 |
| 328 | 20240223 | 141800 | 75534470200 | 104500 | 104500 | 104500 | 104500 | 188 |
| 329 | 20240223 | 141700 | 75514824200 | 104500 | 104400 | 104600 | 104300 | 493 |
| 330 | 20240223 | 141600 | 75463313300 | 104400 | 104400 | 104500 | 104300 | 143 |
| 331 | 20240223 | 141500 | 75448386900 | 104400 | 104500 | 104600 | 104300 | 602 |
| 332 | 20240223 | 141400 | 75385530200 | 104400 | 104400 | 104500 | 104400 | 37 |
| 333 | 20240223 | 141300 | 75381667000 | 104400 | 104500 | 104500 | 104400 | 125 |
| 334 | 20240223 | 141200 | 75368615600 | 104500 | 104400 | 104500 | 104400 | 102 |
| 335 | 20240223 | 141100 | 75357957800 | 104400 | 104300 | 104400 | 104300 | 500 |
| 336 | 20240223 | 141000 | 75305773600 | 104300 | 104300 | 104400 | 104200 | 254 |
| 337 | 20240223 | 140900 | 75279276000 | 104300 | 104000 | 104300 | 103900 | 3031 |
| 338 | 20240223 | 140800 | 74964051900 | 104100 | 103900 | 104100 | 103900 | 576 |
| 339 | 20240223 | 140700 | 74904194100 | 103800 | 104000 | 104000 | 103800 | 2971 |
| 340 | 20240223 | 140600 | 74595308600 | 104000 | 104100 | 104200 | 104000 | 1020 |
| 341 | 20240223 | 140500 | 74489167300 | 104100 | 104300 | 104300 | 104100 | 1366 |
| 342 | 20240223 | 140400 | 74346894600 | 104300 | 104500 | 104600 | 104300 | 3660 |
| 343 | 20240223 | 140300 | 73964597500 | 104500 | 104600 | 104600 | 104500 | 964 |
| 344 | 20240223 | 140200 | 73863789200 | 104600 | 104700 | 104700 | 104600 | 411 |
| 345 | 20240223 | 140100 | 73820786300 | 104600 | 104700 | 104800 | 104600 | 391 |
| 346 | 20240223 | 140000 | 73779852700 | 104700 | 104700 | 104800 | 104700 | 126 |
| 347 | 20240223 | 135900 | 73766659600 | 104800 | 104700 | 104800 | 104700 | 203 |
| 348 | 20240223 | 135800 | 73745405400 | 104700 | 104700 | 104700 | 104600 | 75 |
| 349 | 20240223 | 135700 | 73737553000 | 104700 | 104600 | 105000 | 104600 | 1007 |
| 350 | 20240223 | 135600 | 73631945500 | 104600 | 104500 | 104700 | 104500 | 431 |
| 351 | 20240223 | 135500 | 73586886800 | 104600 | 104700 | 104700 | 104500 | 1343 |
| 352 | 20240223 | 135400 | 73446508200 | 104700 | 104600 | 104700 | 104500 | 453 |
| 353 | 20240223 | 135300 | 73399121100 | 104600 | 105000 | 105000 | 104500 | 7990 |
| 354 | 20240223 | 135200 | 72563347500 | 104900 | 104900 | 104900 | 104900 | 118 |
| 355 | 20240223 | 135100 | 72550969300 | 104800 | 105000 | 105000 | 104800 | 2844 |
| 356 | 20240223 | 135000 | 72252839400 | 105000 | 105000 | 105000 | 105000 | 222 |
| 357 | 20240223 | 134900 | 72229529400 | 105000 | 104900 | 105000 | 104900 | 347 |
| 358 | 20240223 | 134800 | 72193112500 | 104900 | 105100 | 105100 | 104900 | 1578 |
| 359 | 20240223 | 134700 | 72027323100 | 105200 | 105200 | 105200 | 105200 | 137 |
| 360 | 20240223 | 134600 | 72012910700 | 105100 | 105200 | 105400 | 105100 | 811 |
| 361 | 20240223 | 134500 | 71927574400 | 105300 | 105300 | 105300 | 105200 | 155 |
| 362 | 20240223 | 134400 | 71911254400 | 105300 | 105300 | 105300 | 105300 | 225 |
| 363 | 20240223 | 134300 | 71887561900 | 105300 | 105400 | 105400 | 105300 | 141 |
| 364 | 20240223 | 134200 | 71872710600 | 105400 | 105200 | 105400 | 105200 | 839 |
| 365 | 20240223 | 134100 | 71784351800 | 105200 | 105200 | 105300 | 105100 | 732 |
| 366 | 20240223 | 134000 | 71707402500 | 105300 | 105100 | 105300 | 105100 | 457 |
| 367 | 20240223 | 133900 | 71659356600 | 105200 | 105200 | 105300 | 105100 | 476 |
| 368 | 20240223 | 133800 | 71609309700 | 105200 | 105200 | 105200 | 105200 | 229 |
| 369 | 20240223 | 133700 | 71585218900 | 105300 | 105300 | 105300 | 105200 | 353 |
| 370 | 20240223 | 133600 | 71548076100 | 105300 | 105200 | 105300 | 105200 | 530 |
| 371 | 20240223 | 133500 | 71492267300 | 105200 | 105300 | 105300 | 105200 | 190 |
| 372 | 20240223 | 133400 | 71472275300 | 105300 | 105100 | 105300 | 105100 | 26 |
| 373 | 20240223 | 133300 | 71469541900 | 105200 | 105200 | 105300 | 105200 | 218 |
| 374 | 20240223 | 133200 | 71446598500 | 105200 | 105100 | 105200 | 105100 | 333 |
| 375 | 20240223 | 133100 | 71411568100 | 105200 | 105100 | 105200 | 105100 | 100 |
| 376 | 20240223 | 133000 | 71401058000 | 105100 | 105100 | 105200 | 105000 | 185 |
| 377 | 20240223 | 132900 | 71381613900 | 105200 | 105200 | 105200 | 105000 | 107 |
| 378 | 20240223 | 132800 | 71370365400 | 105200 | 105000 | 105200 | 105000 | 471 |
| 379 | 20240223 | 132700 | 71320864000 | 104900 | 105100 | 105100 | 104900 | 227 |
| 380 | 20240223 | 132600 | 71297033300 | 105000 | 104900 | 105000 | 104900 | 167 |
| 381 | 20240223 | 132500 | 71279499300 | 104900 | 104900 | 105000 | 104900 | 107 |
| 382 | 20240223 | 132400 | 71268265700 | 105000 | 105000 | 105100 | 104900 | 121 |
| 383 | 20240223 | 132300 | 71255558900 | 105100 | 105000 | 105100 | 105000 | 39 |
| 384 | 20240223 | 132200 | 71251461800 | 105000 | 105000 | 105000 | 104900 | 168 |
| 385 | 20240223 | 132100 | 71233836500 | 104900 | 104900 | 105000 | 104800 | 1531 |
| 386 | 20240223 | 132000 | 71073236700 | 104900 | 104900 | 104900 | 104900 | 101 |
| 387 | 20240223 | 131900 | 71062641800 | 104800 | 104700 | 104900 | 104700 | 122 |
| 388 | 20240223 | 131800 | 71049856000 | 104800 | 104800 | 104800 | 104700 | 412 |
| 389 | 20240223 | 131700 | 71006718200 | 104700 | 104700 | 104900 | 104700 | 278 |
| 390 | 20240223 | 131600 | 70977607800 | 104700 | 104800 | 104800 | 104700 | 396 |
| 391 | 20240223 | 131500 | 70936109600 | 104800 | 104900 | 104900 | 104800 | 434 |
| 392 | 20240223 | 131400 | 70890619100 | 104900 | 104800 | 104900 | 104800 | 322 |
| 393 | 20240223 | 131300 | 70856844400 | 104900 | 104800 | 104900 | 104800 | 59 |
| 394 | 20240223 | 131200 | 70850660300 | 104800 | 105100 | 105100 | 104800 | 959 |
| 395 | 20240223 | 131100 | 70750086100 | 105100 | 105100 | 105200 | 105100 | 55 |
| 396 | 20240223 | 131000 | 70744301600 | 105200 | 105000 | 105200 | 105000 | 169 |
| 397 | 20240223 | 130900 | 70726536100 | 105000 | 105000 | 105100 | 105000 | 153 |
| 398 | 20240223 | 130800 | 70710462900 | 105000 | 105200 | 105200 | 105000 | 438 |
| 399 | 20240223 | 130700 | 70664434400 | 105300 | 105200 | 105300 | 105200 | 168 |
| 400 | 20240223 | 130600 | 70646746200 | 105300 | 105300 | 105300 | 105200 | 138 |
| 401 | 20240223 | 130500 | 70632219400 | 105200 | 105200 | 105200 | 105200 | 143 |
| 402 | 20240223 | 130400 | 70617175800 | 105200 | 105200 | 105300 | 105200 | 150 |
| 403 | 20240223 | 130300 | 70601394600 | 105200 | 105100 | 105300 | 105100 | 450 |
| 404 | 20240223 | 130200 | 70554047000 | 105200 | 105100 | 105200 | 105100 | 226 |
| 405 | 20240223 | 130100 | 70530293000 | 105100 | 105000 | 105200 | 105000 | 170 |
| 406 | 20240223 | 130000 | 70512442100 | 105000 | 105100 | 105200 | 105000 | 164 |
| 407 | 20240223 | 125900 | 70495215400 | 105100 | 105000 | 105200 | 105000 | 55 |
| 408 | 20240223 | 125800 | 70489434400 | 105100 | 105200 | 105300 | 105100 | 219 |
| 409 | 20240223 | 125700 | 70466394600 | 105300 | 105200 | 105300 | 105200 | 49 |
| 410 | 20240223 | 125600 | 70461239300 | 105300 | 105200 | 105300 | 105100 | 163 |
| 411 | 20240223 | 125500 | 70444084800 | 105200 | 105100 | 105200 | 105000 | 210 |
| 412 | 20240223 | 125400 | 70422026300 | 105100 | 105000 | 105100 | 105000 | 197 |
| 413 | 20240223 | 125300 | 70401329400 | 105000 | 104800 | 105000 | 104800 | 464 |
| 414 | 20240223 | 125200 | 70352642800 | 104800 | 104800 | 104900 | 104700 | 1551 |
| 415 | 20240223 | 125100 | 70190182300 | 104800 | 105000 | 105000 | 104800 | 1462 |
| 416 | 20240223 | 125000 | 70036886900 | 105000 | 105000 | 105100 | 104900 | 323 |
| 417 | 20240223 | 124900 | 70002990200 | 105000 | 105000 | 105000 | 105000 | 36 |
| 418 | 20240223 | 124800 | 69999210200 | 105000 | 105200 | 105200 | 105000 | 192 |
| 419 | 20240223 | 124700 | 69979018800 | 105200 | 105000 | 105200 | 105000 | 924 |
| 420 | 20240223 | 124600 | 69881956600 | 105000 | 105400 | 105400 | 105000 | 643 |
| 421 | 20240223 | 124500 | 69814314500 | 105700 | 105500 | 105700 | 105400 | 416 |
| 422 | 20240223 | 124400 | 69770426500 | 105400 | 105400 | 105400 | 105400 | 66 |
| 423 | 20240223 | 124300 | 69763470100 | 105400 | 105400 | 105500 | 105200 | 2194 |
| 424 | 20240223 | 124200 | 69532231600 | 105400 | 105100 | 105400 | 105000 | 168 |
| 425 | 20240223 | 124100 | 69514539400 | 105300 | 105100 | 105300 | 105000 | 936 |
| 426 | 20240223 | 124000 | 69416217600 | 105100 | 105300 | 105300 | 105000 | 1861 |
| 427 | 20240223 | 123900 | 69220373200 | 105300 | 105700 | 105700 | 105300 | 1702 |
| 428 | 20240223 | 123800 | 69040875300 | 105800 | 106100 | 106100 | 105800 | 457 |
| 429 | 20240223 | 123700 | 68992471400 | 106100 | 106100 | 106100 | 106100 | 142 |
| 430 | 20240223 | 123600 | 68977405200 | 106100 | 105900 | 106300 | 105700 | 1666 |
| 431 | 20240223 | 123500 | 68800648200 | 106000 | 105800 | 106100 | 105800 | 779 |
| 432 | 20240223 | 123400 | 68718127100 | 105900 | 106000 | 106100 | 105900 | 279 |
| 433 | 20240223 | 123300 | 68688566800 | 106100 | 106100 | 106100 | 106000 | 169 |
| 434 | 20240223 | 123200 | 68670643300 | 106100 | 106100 | 106100 | 106100 | 187 |
| 435 | 20240223 | 123100 | 68650802600 | 106100 | 106200 | 106200 | 106100 | 46 |
| 436 | 20240223 | 123000 | 68645920100 | 106200 | 106200 | 106300 | 106000 | 46 |
| 437 | 20240223 | 122900 | 68641034700 | 106200 | 105800 | 106200 | 105800 | 162 |
| 438 | 20240223 | 122800 | 68623863300 | 105800 | 105800 | 105900 | 105800 | 224 |
| 439 | 20240223 | 122700 | 68600164000 | 105800 | 106000 | 106000 | 105800 | 138 |
| 440 | 20240223 | 122600 | 68585550900 | 106000 | 106100 | 106100 | 106000 | 554 |
| 441 | 20240223 | 122500 | 68526782300 | 106200 | 106300 | 106300 | 106200 | 97 |
| 442 | 20240223 | 122400 | 68516480100 | 106300 | 106400 | 106400 | 106200 | 419 |
| 443 | 20240223 | 122300 | 68471923800 | 106400 | 106300 | 106400 | 106300 | 708 |
| 444 | 20240223 | 122200 | 68396601800 | 106300 | 105800 | 106300 | 105800 | 2481 |
| 445 | 20240223 | 122100 | 68133273600 | 105800 | 106000 | 106000 | 105800 | 934 |
| 446 | 20240223 | 122000 | 68034339300 | 105900 | 106000 | 106000 | 105900 | 410 |
| 447 | 20240223 | 121900 | 67990915300 | 106000 | 106000 | 106000 | 106000 | 65 |
| 448 | 20240223 | 121800 | 67984025300 | 106000 | 106000 | 106000 | 105900 | 282 |
| 449 | 20240223 | 121700 | 67954138700 | 105900 | 106000 | 106000 | 105900 | 136 |
| 450 | 20240223 | 121600 | 67939725700 | 106000 | 105700 | 106000 | 105700 | 2583 |
| 451 | 20240223 | 121500 | 67666082100 | 105700 | 105800 | 105800 | 105700 | 394 |
| 452 | 20240223 | 121400 | 67624419100 | 105800 | 105800 | 105900 | 105700 | 570 |
| 453 | 20240223 | 121300 | 67564075800 | 105800 | 105600 | 105800 | 105600 | 179 |
| 454 | 20240223 | 121200 | 67545138600 | 105800 | 105700 | 105800 | 105600 | 1088 |
| 455 | 20240223 | 121100 | 67430127500 | 105700 | 105500 | 105700 | 105500 | 296 |
| 456 | 20240223 | 121000 | 67398859500 | 105500 | 105300 | 105600 | 105300 | 2435 |
| 457 | 20240223 | 120900 | 67142031500 | 105300 | 105300 | 105400 | 105200 | 963 |
| 458 | 20240223 | 120800 | 67040622700 | 105300 | 105300 | 105300 | 105200 | 239 |
| 459 | 20240223 | 120700 | 67015456100 | 105300 | 105300 | 105300 | 105200 | 54 |
| 460 | 20240223 | 120600 | 67009770400 | 105300 | 105400 | 105400 | 105200 | 218 |
| 461 | 20240223 | 120500 | 66986813700 | 105300 | 105100 | 105300 | 105100 | 475 |
| 462 | 20240223 | 120400 | 66936830100 | 105100 | 104900 | 105100 | 104900 | 318 |
| 463 | 20240223 | 120300 | 66903441600 | 104800 | 104900 | 105000 | 104800 | 172 |
| 464 | 20240223 | 120200 | 66885406900 | 104900 | 104800 | 104900 | 104700 | 1007 |
| 465 | 20240223 | 120100 | 66779837300 | 104800 | 105000 | 105000 | 104800 | 622 |
| 466 | 20240223 | 120000 | 66714621900 | 104900 | 105000 | 105000 | 104900 | 1685 |
| 467 | 20240223 | 115900 | 66537715600 | 105000 | 105100 | 105100 | 105000 | 744 |
| 468 | 20240223 | 115800 | 66459593900 | 105100 | 105100 | 105100 | 105000 | 1377 |
| 469 | 20240223 | 115700 | 66314963900 | 105100 | 105200 | 105200 | 105000 | 776 |
| 470 | 20240223 | 115600 | 66233445800 | 105200 | 105100 | 105200 | 105000 | 948 |
| 471 | 20240223 | 115500 | 66133813500 | 105100 | 105300 | 105300 | 105100 | 1992 |
| 472 | 20240223 | 115400 | 65924362400 | 105200 | 105300 | 105400 | 105200 | 742 |
| 473 | 20240223 | 115300 | 65846246500 | 105400 | 105300 | 105400 | 105300 | 226 |
| 474 | 20240223 | 115200 | 65822443400 | 105400 | 105300 | 105400 | 105300 | 225 |
| 475 | 20240223 | 115100 | 65798745800 | 105300 | 105300 | 105300 | 105300 | 102 |
| 476 | 20240223 | 115000 | 65788005200 | 105300 | 105300 | 105300 | 105200 | 275 |
| 477 | 20240223 | 114900 | 65759065500 | 105300 | 105300 | 105300 | 105200 | 1606 |
| 478 | 20240223 | 114800 | 65589958000 | 105300 | 105500 | 105500 | 105300 | 301 |
| 479 | 20240223 | 114700 | 65558226600 | 105500 | 105600 | 105600 | 105400 | 573 |
| 480 | 20240223 | 114600 | 65497798700 | 105600 | 105500 | 105600 | 105400 | 474 |
| 481 | 20240223 | 114500 | 65447797600 | 105300 | 105300 | 105400 | 105300 | 745 |
| 482 | 20240223 | 114400 | 65369291300 | 105300 | 105300 | 105400 | 105200 | 1303 |
| 483 | 20240223 | 114300 | 65232108400 | 105300 | 105300 | 105400 | 105200 | 793 |
| 484 | 20240223 | 114200 | 65148611800 | 105300 | 105500 | 105500 | 105300 | 789 |
| 485 | 20240223 | 114100 | 65065476400 | 105600 | 105500 | 105600 | 105400 | 433 |
| 486 | 20240223 | 114000 | 65019810100 | 105500 | 105200 | 105500 | 105200 | 557 |
| 487 | 20240223 | 113900 | 64961095000 | 105400 | 105400 | 105400 | 105200 | 2894 |
| 488 | 20240223 | 113800 | 64656326600 | 105400 | 105500 | 105600 | 105300 | 483 |
| 489 | 20240223 | 113700 | 64605380800 | 105400 | 105400 | 105500 | 105400 | 484 |
| 490 | 20240223 | 113600 | 64554348900 | 105400 | 105500 | 105500 | 105400 | 280 |
| 491 | 20240223 | 113500 | 64524813000 | 105600 | 105400 | 105600 | 105300 | 286 |
| 492 | 20240223 | 113400 | 64494686800 | 105400 | 105300 | 105600 | 105200 | 1583 |
| 493 | 20240223 | 113300 | 64327999500 | 105300 | 105600 | 105600 | 105300 | 1635 |
| 494 | 20240223 | 113200 | 64155672800 | 105500 | 105500 | 105700 | 105500 | 209 |
| 495 | 20240223 | 113100 | 64133606300 | 105500 | 105800 | 105800 | 105500 | 1721 |
| 496 | 20240223 | 113000 | 63951921300 | 105800 | 105900 | 105900 | 105700 | 1332 |
| 497 | 20240223 | 112900 | 63811033200 | 105900 | 105900 | 105900 | 105800 | 423 |
| 498 | 20240223 | 112800 | 63766249300 | 105800 | 105800 | 105900 | 105800 | 54 |
| 499 | 20240223 | 112700 | 63760532000 | 105800 | 105900 | 105900 | 105800 | 107 |
| 500 | 20240223 | 112600 | 63749205700 | 105900 | 105800 | 105900 | 105700 | 122 |
| 501 | 20240223 | 112500 | 63736296200 | 105800 | 105800 | 105800 | 105700 | 242 |
| 502 | 20240223 | 112400 | 63710692800 | 105800 | 105600 | 105800 | 105600 | 300 |
| 503 | 20240223 | 112300 | 63678970400 | 105600 | 105600 | 105800 | 105600 | 1736 |
| 504 | 20240223 | 112200 | 63495513900 | 105600 | 105700 | 105800 | 105600 | 1024 |
| 505 | 20240223 | 112100 | 63387268200 | 105700 | 105700 | 105800 | 105600 | 1163 |
| 506 | 20240223 | 112000 | 63264334500 | 105800 | 105900 | 105900 | 105800 | 419 |
| 507 | 20240223 | 111900 | 63220002600 | 105900 | 105900 | 105900 | 105700 | 842 |
| 508 | 20240223 | 111800 | 63130903800 | 105800 | 105800 | 106000 | 105800 | 621 |
| 509 | 20240223 | 111700 | 63065142200 | 105900 | 105900 | 105900 | 105700 | 732 |
| 510 | 20240223 | 111600 | 62987678800 | 105800 | 105500 | 106000 | 105500 | 1524 |
| 511 | 20240223 | 111500 | 62826358100 | 105500 | 105900 | 105900 | 105500 | 4038 |
| 512 | 20240223 | 111400 | 62399836000 | 105800 | 105900 | 106000 | 105800 | 1957 |
| 513 | 20240223 | 111300 | 62192647800 | 106000 | 106100 | 106200 | 105900 | 2343 |
| 514 | 20240223 | 111200 | 61944151400 | 106100 | 106400 | 106500 | 106000 | 4486 |
| 515 | 20240223 | 111100 | 61467966000 | 106500 | 106500 | 106600 | 106400 | 606 |
| 516 | 20240223 | 111000 | 61403440800 | 106600 | 106700 | 106800 | 106500 | 186 |
| 517 | 20240223 | 110900 | 61383599800 | 106700 | 106600 | 106800 | 106500 | 342 |
| 518 | 20240223 | 110800 | 61347129500 | 106600 | 106600 | 106600 | 106500 | 356 |
| 519 | 20240223 | 110700 | 61309205100 | 106600 | 106700 | 106700 | 106600 | 349 |
| 520 | 20240223 | 110600 | 61271987000 | 106800 | 106800 | 106900 | 106800 | 448 |
| 521 | 20240223 | 110500 | 61224136700 | 106900 | 106800 | 106900 | 106700 | 328 |
| 522 | 20240223 | 110400 | 61189079000 | 106700 | 106900 | 107000 | 106700 | 459 |
| 523 | 20240223 | 110300 | 61140031800 | 106900 | 106900 | 107100 | 106800 | 442 |
| 524 | 20240223 | 110200 | 61092784900 | 107000 | 107100 | 107100 | 106900 | 527 |
| 525 | 20240223 | 110100 | 61036404900 | 107200 | 107100 | 107200 | 107000 | 1187 |
| 526 | 20240223 | 110000 | 60909283300 | 107100 | 107200 | 107200 | 107100 | 962 |
| 527 | 20240223 | 105900 | 60806189500 | 107200 | 107200 | 107300 | 107200 | 1945 |
| 528 | 20240223 | 105800 | 60597605400 | 107200 | 107000 | 107200 | 107000 | 1148 |
| 529 | 20240223 | 105700 | 60474690000 | 107000 | 107000 | 107100 | 106800 | 1099 |
| 530 | 20240223 | 105600 | 60357108300 | 107000 | 106600 | 107000 | 106500 | 1502 |
| 531 | 20240223 | 105500 | 60196810700 | 106500 | 106400 | 106500 | 106300 | 967 |
| 532 | 20240223 | 105400 | 60093974700 | 106500 | 106600 | 106600 | 106300 | 515 |
| 533 | 20240223 | 105300 | 60039176400 | 106600 | 106600 | 106700 | 106500 | 587 |
| 534 | 20240223 | 105200 | 59976636100 | 106700 | 106600 | 106700 | 106600 | 205 |
| 535 | 20240223 | 105100 | 59954769300 | 106700 | 106800 | 106800 | 106600 | 585 |
| 536 | 20240223 | 105000 | 59892340100 | 106800 | 106800 | 107000 | 106700 | 616 |
| 537 | 20240223 | 104900 | 59826533800 | 106800 | 107000 | 107000 | 106800 | 493 |
| 538 | 20240223 | 104800 | 59773835100 | 107000 | 107000 | 107000 | 106800 | 426 |
| 539 | 20240223 | 104700 | 59728290400 | 107000 | 106600 | 107000 | 106600 | 1385 |
| 540 | 20240223 | 104600 | 59580283400 | 106600 | 106300 | 106700 | 106300 | 778 |
| 541 | 20240223 | 104500 | 59497402500 | 106400 | 106200 | 106400 | 106200 | 1162 |
| 542 | 20240223 | 104400 | 59373919700 | 106300 | 106600 | 106600 | 106200 | 1721 |
| 543 | 20240223 | 104300 | 59190952600 | 106500 | 106600 | 106600 | 106500 | 468 |
| 544 | 20240223 | 104200 | 59141103100 | 106600 | 106600 | 106700 | 106400 | 814 |
| 545 | 20240223 | 104100 | 59054429000 | 106600 | 106400 | 106600 | 106300 | 1021 |
| 546 | 20240223 | 104000 | 58945744200 | 106400 | 106500 | 106600 | 106400 | 1724 |
| 547 | 20240223 | 103900 | 58762179700 | 106500 | 106500 | 106700 | 106500 | 629 |
| 548 | 20240223 | 103800 | 58695179800 | 106500 | 106700 | 106700 | 106500 | 1691 |
| 549 | 20240223 | 103700 | 58514943400 | 106700 | 106900 | 107000 | 106700 | 593 |
| 550 | 20240223 | 103600 | 58451600600 | 106900 | 107000 | 107100 | 106900 | 1054 |
| 551 | 20240223 | 103500 | 58338817200 | 107000 | 107000 | 107000 | 106700 | 1621 |
| 552 | 20240223 | 103400 | 58165593800 | 107000 | 107000 | 107100 | 107000 | 988 |
| 553 | 20240223 | 103300 | 58059854300 | 107000 | 107100 | 107100 | 106900 | 880 |
| 554 | 20240223 | 103200 | 57965698800 | 107000 | 107300 | 107400 | 107000 | 1270 |
| 555 | 20240223 | 103100 | 57829571900 | 107300 | 107100 | 107400 | 106900 | 1460 |
| 556 | 20240223 | 103000 | 57673042200 | 107000 | 106900 | 107000 | 106800 | 954 |
| 557 | 20240223 | 102900 | 57571035600 | 106900 | 107000 | 107000 | 106900 | 947 |
| 558 | 20240223 | 102800 | 57469796400 | 107000 | 107100 | 107200 | 107000 | 737 |
| 559 | 20240223 | 102700 | 57390914000 | 107100 | 107100 | 107100 | 106900 | 816 |
| 560 | 20240223 | 102600 | 57303574000 | 107100 | 107200 | 107300 | 107000 | 1236 |
| 561 | 20240223 | 102500 | 57171181500 | 107200 | 107200 | 107300 | 107000 | 1851 |
| 562 | 20240223 | 102400 | 56972830100 | 107100 | 107500 | 107600 | 107100 | 1810 |
| 563 | 20240223 | 102300 | 56778430900 | 107400 | 107300 | 107500 | 107300 | 686 |
| 564 | 20240223 | 102200 | 56704759900 | 107300 | 107500 | 107600 | 107000 | 4243 |
| 565 | 20240223 | 102100 | 56248955900 | 107500 | 107700 | 107700 | 107500 | 2742 |
| 566 | 20240223 | 102000 | 55953947700 | 107700 | 107100 | 107800 | 107100 | 7102 |
| 567 | 20240223 | 101900 | 55190545900 | 107100 | 107100 | 107400 | 107100 | 3543 |
| 568 | 20240223 | 101800 | 54810438900 | 107200 | 106700 | 107200 | 106700 | 2361 |
| 569 | 20240223 | 101700 | 54557800500 | 106700 | 106500 | 106700 | 106400 | 815 |
| 570 | 20240223 | 101600 | 54470960000 | 106500 | 106300 | 106600 | 106300 | 430 |
| 571 | 20240223 | 101500 | 54425187600 | 106300 | 106800 | 106900 | 106300 | 4228 |
| 572 | 20240223 | 101400 | 53974763500 | 106800 | 106800 | 107000 | 106700 | 1207 |
| 573 | 20240223 | 101300 | 53845874700 | 106800 | 107000 | 107200 | 106800 | 2155 |
| 574 | 20240223 | 101200 | 53615229200 | 107100 | 106600 | 107200 | 106600 | 3457 |
| 575 | 20240223 | 101100 | 53245647800 | 106600 | 106500 | 106700 | 106500 | 1071 |
| 576 | 20240223 | 101000 | 53131524300 | 106500 | 106500 | 106600 | 106500 | 1070 |
| 577 | 20240223 | 100900 | 53017515900 | 106600 | 106500 | 106600 | 106400 | 1874 |
| 578 | 20240223 | 100800 | 52817960700 | 106500 | 106600 | 106700 | 106500 | 1426 |
| 579 | 20240223 | 100700 | 52665986800 | 106600 | 106600 | 106700 | 106500 | 704 |
| 580 | 20240223 | 100600 | 52590961800 | 106700 | 106400 | 106800 | 106400 | 916 |
| 581 | 20240223 | 100500 | 52493338700 | 106400 | 106300 | 106500 | 106300 | 1868 |
| 582 | 20240223 | 100400 | 52294656500 | 106400 | 106500 | 106700 | 106300 | 1931 |
| 583 | 20240223 | 100300 | 52089254900 | 106700 | 106900 | 106900 | 106400 | 2684 |
| 584 | 20240223 | 100200 | 51803173500 | 106900 | 107400 | 107400 | 106800 | 2930 |
| 585 | 20240223 | 100100 | 51489575700 | 107100 | 107600 | 107800 | 107100 | 9585 |
| 586 | 20240223 | 100000 | 50458685800 | 107600 | 107100 | 107600 | 107100 | 8507 |
| 587 | 20240223 | 095900 | 49545561200 | 107200 | 107300 | 107300 | 107100 | 4417 |
| 588 | 20240223 | 095800 | 49072137600 | 107300 | 107300 | 107600 | 107100 | 5940 |
| 589 | 20240223 | 095700 | 48434345100 | 107200 | 107600 | 107800 | 107200 | 7442 |
| 590 | 20240223 | 095600 | 47633786000 | 107600 | 106600 | 107600 | 106600 | 13741 |
| 591 | 20240223 | 095500 | 46162195200 | 106600 | 106400 | 106700 | 106300 | 3065 |
| 592 | 20240223 | 095400 | 45835743500 | 106400 | 105800 | 106400 | 105800 | 2038 |
| 593 | 20240223 | 095300 | 45619450100 | 105900 | 105600 | 105900 | 105600 | 3194 |
| 594 | 20240223 | 095200 | 45281895700 | 105600 | 106100 | 106100 | 105600 | 4516 |
| 595 | 20240223 | 095100 | 44804018300 | 106100 | 106300 | 106500 | 106100 | 5370 |
| 596 | 20240223 | 095000 | 44232952700 | 106300 | 106200 | 106500 | 106200 | 3473 |
| 597 | 20240223 | 094900 | 43863455900 | 106400 | 105900 | 106400 | 105900 | 3031 |
| 598 | 20240223 | 094800 | 43541679800 | 105800 | 105900 | 106000 | 105600 | 4694 |
| 599 | 20240223 | 094700 | 43045115100 | 105900 | 105800 | 106000 | 105700 | 2220 |
| 600 | 20240223 | 094600 | 42810161100 | 105800 | 106400 | 106400 | 105800 | 5543 |
| 601 | 20240223 | 094500 | 42221747300 | 106400 | 106800 | 106800 | 106400 | 4926 |
| 602 | 20240223 | 094400 | 41696421800 | 106800 | 106700 | 106800 | 106600 | 2861 |
| 603 | 20240223 | 094300 | 41391209200 | 106800 | 106000 | 106800 | 105700 | 5209 |
| 604 | 20240223 | 094200 | 40837163200 | 105700 | 105800 | 106000 | 105500 | 6260 |
| 605 | 20240223 | 094100 | 40175635500 | 105700 | 106300 | 106400 | 105400 | 28030 |
| 606 | 20240223 | 094000 | 37204054900 | 106300 | 106300 | 106400 | 106300 | 4510 |
| 607 | 20240223 | 093900 | 36724561300 | 106400 | 106500 | 107000 | 106300 | 14788 |
| 608 | 20240223 | 093800 | 35149130500 | 106600 | 106600 | 106700 | 106500 | 5457 |
| 609 | 20240223 | 093700 | 34567562300 | 106600 | 107300 | 107300 | 106500 | 7606 |
| 610 | 20240223 | 093600 | 33755862800 | 107200 | 106800 | 107300 | 106700 | 9644 |
| 611 | 20240223 | 093500 | 32724047200 | 106800 | 106800 | 106800 | 106500 | 9565 |
| 612 | 20240223 | 093400 | 31704289200 | 106600 | 107700 | 107900 | 106600 | 15046 |
| 613 | 20240223 | 093300 | 30092089700 | 107800 | 107500 | 107900 | 107300 | 7444 |
| 614 | 20240223 | 093200 | 29290933800 | 107500 | 107800 | 108000 | 107200 | 18265 |
| 615 | 20240223 | 093100 | 27326983900 | 107800 | 108000 | 108800 | 107700 | 29639 |
| 616 | 20240223 | 093000 | 24118863900 | 107900 | 107500 | 108100 | 107100 | 32223 |
| 617 | 20240223 | 092900 | 20650100100 | 107500 | 105300 | 107500 | 105200 | 42910 |
| 618 | 20240223 | 092800 | 16077932700 | 105300 | 105000 | 105600 | 104400 | 18288 |
| 619 | 20240223 | 092700 | 14156756000 | 105000 | 104800 | 105400 | 104700 | 16193 |
| 620 | 20240223 | 092600 | 12455511000 | 104700 | 104300 | 105000 | 104300 | 14402 |
| 621 | 20240223 | 092500 | 10947060800 | 104400 | 103700 | 104400 | 103500 | 12073 |
| 622 | 20240223 | 092400 | 9692351700 | 103600 | 103700 | 103700 | 103500 | 1949 |
| 623 | 20240223 | 092300 | 9490327000 | 103700 | 103400 | 103700 | 103200 | 5957 |
| 624 | 20240223 | 092200 | 8874029400 | 103400 | 103700 | 103700 | 103400 | 4896 |
| 625 | 20240223 | 092100 | 8367075500 | 103600 | 103900 | 104100 | 103600 | 6708 |
| 626 | 20240223 | 092000 | 7670938600 | 103900 | 103500 | 104100 | 103500 | 10180 |
| 627 | 20240223 | 091900 | 6614002800 | 103500 | 103400 | 103500 | 103200 | 5348 |
| 628 | 20240223 | 091800 | 6061210800 | 103400 | 102500 | 103400 | 102200 | 13485 |
| 629 | 20240223 | 091700 | 4673589000 | 102400 | 102100 | 102400 | 102100 | 5391 |
| 630 | 20240223 | 091600 | 4122212800 | 102100 | 102200 | 102200 | 102100 | 1113 |
| 631 | 20240223 | 091500 | 4008512600 | 102200 | 102000 | 102200 | 102000 | 1148 |
| 632 | 20240223 | 091400 | 3891260800 | 102000 | 102100 | 102200 | 102000 | 1456 |
| 633 | 20240223 | 091300 | 3742617000 | 102100 | 101800 | 102100 | 101800 | 1859 |
| 634 | 20240223 | 091200 | 3553173700 | 102000 | 101900 | 102000 | 101700 | 1136 |
| 635 | 20240223 | 091100 | 3437495200 | 102000 | 102200 | 102200 | 101900 | 1316 |
| 636 | 20240223 | 091000 | 3303188200 | 102300 | 102300 | 102400 | 102100 | 1739 |
| 637 | 20240223 | 090900 | 3125365900 | 102300 | 101800 | 102500 | 101800 | 8918 |
| 638 | 20240223 | 090800 | 2214755100 | 101800 | 101700 | 101900 | 101600 | 3093 |
| 639 | 20240223 | 090700 | 1900053200 | 101700 | 101600 | 101700 | 101500 | 4268 |
| 640 | 20240223 | 090600 | 1466382900 | 101600 | 101500 | 101700 | 101300 | 4221 |
| 641 | 20240223 | 090500 | 1037732800 | 101300 | 100900 | 101400 | 100800 | 2639 |
| 642 | 20240223 | 090400 | 770750900 | 100800 | 100700 | 100900 | 100600 | 1264 |
| 643 | 20240223 | 090300 | 643390200 | 100800 | 100500 | 100800 | 100400 | 961 |
| 644 | 20240223 | 090200 | 546654600 | 100400 | 100200 | 100400 | 100100 | 1199 |
| 645 | 20240223 | 090100 | 426458300 | 100200 | 100600 | 100700 | 100200 | 1939 |
| 646 | 20240223 | 090000 | 231629200 | 100600 | 100800 | 101100 | 100600 | 2296 |