38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 194400 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 10263 |
| 3 | 20240304 | 194300 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 4 | 20240304 | 194200 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 5 | 20240304 | 194100 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 6 | 20240304 | 194000 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 7 | 20240304 | 193900 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 8 | 20240304 | 193800 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 9 | 20240304 | 193700 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 10 | 20240304 | 193600 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 11 | 20240304 | 193500 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 12 | 20240304 | 193400 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 13 | 20240304 | 193300 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 14 | 20240304 | 193200 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 15 | 20240304 | 193100 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 16 | 20240304 | 193000 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 17 | 20240304 | 192900 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 18 | 20240304 | 192800 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 19 | 20240304 | 192700 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 20 | 20240304 | 192600 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 21 | 20240304 | 192500 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 22 | 20240304 | 192400 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 23 | 20240304 | 192300 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 24 | 20240304 | 192200 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 25 | 20240304 | 192100 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 26 | 20240304 | 192000 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 27 | 20240304 | 191900 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 28 | 20240304 | 191800 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 29 | 20240304 | 191700 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 30 | 20240304 | 191600 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 31 | 20240304 | 191500 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 32 | 20240304 | 191400 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 10263 |
| 33 | 20240304 | 191300 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 34 | 20240304 | 191200 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 35 | 20240304 | 191100 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 36 | 20240304 | 191000 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 37 | 20240304 | 190900 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 38 | 20240304 | 190800 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 39 | 20240304 | 190700 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 40 | 20240304 | 190600 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 41 | 20240304 | 190500 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 42 | 20240304 | 190400 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 43 | 20240304 | 190300 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 44 | 20240304 | 190200 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 45 | 20240304 | 190100 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 46 | 20240304 | 190000 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 47 | 20240304 | 185900 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 48 | 20240304 | 185800 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 49 | 20240304 | 185700 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 50 | 20240304 | 185600 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 51 | 20240304 | 185500 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 52 | 20240304 | 185400 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 53 | 20240304 | 185300 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 54 | 20240304 | 185200 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 55 | 20240304 | 185100 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 56 | 20240304 | 185000 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 57 | 20240304 | 184900 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 58 | 20240304 | 184800 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 59 | 20240304 | 184700 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 60 | 20240304 | 184600 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 61 | 20240304 | 184500 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 62 | 20240304 | 184400 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 10263 |
| 63 | 20240304 | 184300 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 64 | 20240304 | 184200 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 65 | 20240304 | 184100 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 66 | 20240304 | 184000 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 67 | 20240304 | 183900 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 68 | 20240304 | 183800 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 69 | 20240304 | 183700 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 70 | 20240304 | 183600 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 71 | 20240304 | 183500 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 72 | 20240304 | 183400 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 73 | 20240304 | 183300 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 74 | 20240304 | 183200 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 75 | 20240304 | 183100 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 76 | 20240304 | 183000 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 77 | 20240304 | 182900 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 78 | 20240304 | 182800 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 79 | 20240304 | 182700 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 80 | 20240304 | 182600 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 81 | 20240304 | 182500 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 82 | 20240304 | 182400 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 83 | 20240304 | 182300 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 84 | 20240304 | 182200 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 85 | 20240304 | 182100 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 86 | 20240304 | 182000 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 87 | 20240304 | 181900 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 88 | 20240304 | 181800 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 89 | 20240304 | 181700 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 90 | 20240304 | 181600 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 91 | 20240304 | 181500 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 92 | 20240304 | 181400 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 10263 |
| 93 | 20240304 | 181300 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 94 | 20240304 | 181200 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 95 | 20240304 | 181100 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 96 | 20240304 | 181000 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 97 | 20240304 | 180900 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 98 | 20240304 | 180800 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 99 | 20240304 | 180700 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 100 | 20240304 | 180600 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 101 | 20240304 | 180500 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 102 | 20240304 | 180400 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 103 | 20240304 | 180300 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 104 | 20240304 | 180200 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 105 | 20240304 | 180100 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 106 | 20240304 | 180000 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 107 | 20240304 | 175900 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 108 | 20240304 | 175800 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 109 | 20240304 | 175700 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 110 | 20240304 | 175600 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 111 | 20240304 | 175500 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 112 | 20240304 | 175400 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 113 | 20240304 | 175300 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 114 | 20240304 | 175200 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 115 | 20240304 | 175100 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 116 | 20240304 | 175000 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 117 | 20240304 | 174900 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 118 | 20240304 | 174800 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 119 | 20240304 | 174700 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 120 | 20240304 | 174600 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 121 | 20240304 | 174500 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 122 | 20240304 | 174400 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 10263 |
| 123 | 20240304 | 174300 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 124 | 20240304 | 174200 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 125 | 20240304 | 174100 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 126 | 20240304 | 174000 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 127 | 20240304 | 173900 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 128 | 20240304 | 173800 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 129 | 20240304 | 173700 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 130 | 20240304 | 173600 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 131 | 20240304 | 173500 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 132 | 20240304 | 173400 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 133 | 20240304 | 173300 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 134 | 20240304 | 173200 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 135 | 20240304 | 173100 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 136 | 20240304 | 173000 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 137 | 20240304 | 172900 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 138 | 20240304 | 172800 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 139 | 20240304 | 172700 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 140 | 20240304 | 172600 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 141 | 20240304 | 172500 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 142 | 20240304 | 172400 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 143 | 20240304 | 172300 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 144 | 20240304 | 172200 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 145 | 20240304 | 172100 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 146 | 20240304 | 172000 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 147 | 20240304 | 171900 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 148 | 20240304 | 171800 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 149 | 20240304 | 171700 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 150 | 20240304 | 171600 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 151 | 20240304 | 171500 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 152 | 20240304 | 171400 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 10263 |
| 153 | 20240304 | 171300 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 154 | 20240304 | 171200 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 155 | 20240304 | 171100 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 156 | 20240304 | 171000 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 157 | 20240304 | 170900 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 158 | 20240304 | 170800 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 159 | 20240304 | 170700 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 160 | 20240304 | 170600 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 161 | 20240304 | 170500 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 162 | 20240304 | 170400 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 163 | 20240304 | 170300 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 164 | 20240304 | 170200 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 165 | 20240304 | 170100 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 166 | 20240304 | 170000 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 167 | 20240304 | 165900 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 168 | 20240304 | 165800 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 169 | 20240304 | 165700 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 170 | 20240304 | 165600 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 171 | 20240304 | 165500 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 172 | 20240304 | 165400 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 173 | 20240304 | 165300 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 174 | 20240304 | 165200 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 175 | 20240304 | 165100 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 176 | 20240304 | 165000 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 177 | 20240304 | 164900 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 178 | 20240304 | 164800 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 179 | 20240304 | 164700 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 180 | 20240304 | 164600 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 181 | 20240304 | 164500 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 182 | 20240304 | 164400 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 10263 |
| 183 | 20240304 | 164300 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 184 | 20240304 | 164200 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 185 | 20240304 | 164100 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 186 | 20240304 | 164000 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 187 | 20240304 | 163900 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 188 | 20240304 | 163800 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 189 | 20240304 | 163700 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 190 | 20240304 | 163600 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 191 | 20240304 | 163500 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 192 | 20240304 | 163400 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 193 | 20240304 | 163300 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 194 | 20240304 | 163200 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 195 | 20240304 | 163100 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 196 | 20240304 | 163000 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 197 | 20240304 | 162900 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 198 | 20240304 | 162800 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 199 | 20240304 | 162700 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 200 | 20240304 | 162600 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 201 | 20240304 | 162500 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 202 | 20240304 | 162400 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 203 | 20240304 | 162300 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 204 | 20240304 | 162200 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 205 | 20240304 | 162100 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 206 | 20240304 | 162000 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 207 | 20240304 | 161900 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 208 | 20240304 | 161800 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 209 | 20240304 | 161700 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 210 | 20240304 | 161600 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 211 | 20240304 | 161500 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 212 | 20240304 | 161400 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 10263 |
| 213 | 20240304 | 161300 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 214 | 20240304 | 161200 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 215 | 20240304 | 161100 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 216 | 20240304 | 161000 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 217 | 20240304 | 160900 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 218 | 20240304 | 160800 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 219 | 20240304 | 160700 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 220 | 20240304 | 160600 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 221 | 20240304 | 160500 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 222 | 20240304 | 160400 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 223 | 20240304 | 160300 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 224 | 20240304 | 160200 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 225 | 20240304 | 160100 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 226 | 20240304 | 160000 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 227 | 20240304 | 155900 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 228 | 20240304 | 155800 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 229 | 20240304 | 155700 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 230 | 20240304 | 155600 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 231 | 20240304 | 155500 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 232 | 20240304 | 155400 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 233 | 20240304 | 155300 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 234 | 20240304 | 155200 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 235 | 20240304 | 155100 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 236 | 20240304 | 155000 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 237 | 20240304 | 154900 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 238 | 20240304 | 154800 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 239 | 20240304 | 154700 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 240 | 20240304 | 154600 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 241 | 20240304 | 154500 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 242 | 20240304 | 154400 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 10263 |
| 243 | 20240304 | 154300 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 244 | 20240304 | 154200 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 245 | 20240304 | 154100 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 246 | 20240304 | 154000 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 247 | 20240304 | 153900 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 248 | 20240304 | 153800 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 249 | 20240304 | 153700 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 250 | 20240304 | 153600 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 251 | 20240304 | 153500 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 252 | 20240304 | 153400 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 253 | 20240304 | 153300 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 254 | 20240304 | 153200 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 255 | 20240304 | 153100 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 256 | 20240304 | 153000 | 43942318000 | 109300 | 109300 | 109300 | 109300 | 10263 |
| 257 | 20240304 | 152900 | 42820572100 | 109500 | 109500 | 109500 | 109500 | 0 |
| 258 | 20240304 | 152800 | 42820572100 | 109500 | 109500 | 109500 | 109500 | 0 |
| 259 | 20240304 | 152700 | 42820572100 | 109500 | 109500 | 109500 | 109500 | 0 |
| 260 | 20240304 | 152600 | 42820572100 | 109500 | 109500 | 109500 | 109500 | 0 |
| 261 | 20240304 | 152500 | 42820572100 | 109500 | 109500 | 109500 | 109500 | 0 |
| 262 | 20240304 | 152400 | 42820572100 | 109500 | 109500 | 109500 | 109500 | 0 |
| 263 | 20240304 | 152300 | 42820572100 | 109500 | 109500 | 109500 | 109500 | 0 |
| 264 | 20240304 | 152200 | 42820572100 | 109500 | 109500 | 109500 | 109500 | 0 |
| 265 | 20240304 | 152100 | 42820572100 | 109500 | 109500 | 109500 | 109500 | 0 |
| 266 | 20240304 | 152000 | 42820572100 | 109500 | 109500 | 109500 | 109500 | 0 |
| 267 | 20240304 | 151900 | 42820572100 | 109500 | 109400 | 109500 | 109100 | 3629 |
| 268 | 20240304 | 151800 | 42423982000 | 109400 | 109500 | 109600 | 109400 | 1705 |
| 269 | 20240304 | 151700 | 42237232600 | 109600 | 109500 | 109700 | 109400 | 953 |
| 270 | 20240304 | 151600 | 42132794200 | 109700 | 109200 | 109700 | 109100 | 3338 |
| 271 | 20240304 | 151500 | 41767723800 | 109200 | 109300 | 109400 | 109100 | 1733 |
| 272 | 20240304 | 151400 | 41578410200 | 109300 | 109300 | 109400 | 109300 | 1231 |
| 273 | 20240304 | 151300 | 41443778200 | 109400 | 109500 | 109600 | 109400 | 479 |
| 274 | 20240304 | 151200 | 41391335500 | 109500 | 109500 | 109500 | 109400 | 444 |
| 275 | 20240304 | 151100 | 41342720400 | 109300 | 109600 | 109600 | 109200 | 2421 |
| 276 | 20240304 | 151000 | 41077940000 | 109600 | 109800 | 109800 | 109400 | 1505 |
| 277 | 20240304 | 150900 | 40912992800 | 109800 | 109900 | 109900 | 109300 | 3536 |
| 278 | 20240304 | 150800 | 40525210700 | 109900 | 109700 | 109900 | 109700 | 350 |
| 279 | 20240304 | 150700 | 40486788700 | 109800 | 109800 | 109900 | 109700 | 338 |
| 280 | 20240304 | 150600 | 40449695500 | 109900 | 110000 | 110000 | 109800 | 766 |
| 281 | 20240304 | 150500 | 40365510600 | 110000 | 110000 | 110000 | 109900 | 436 |
| 282 | 20240304 | 150400 | 40317563800 | 110100 | 110100 | 110100 | 110000 | 181 |
| 283 | 20240304 | 150300 | 40297642300 | 110100 | 109900 | 110100 | 109900 | 381 |
| 284 | 20240304 | 150200 | 40255733200 | 109900 | 109900 | 110000 | 109900 | 217 |
| 285 | 20240304 | 150100 | 40231879800 | 110000 | 110000 | 110000 | 109900 | 104 |
| 286 | 20240304 | 150000 | 40220439900 | 110000 | 109700 | 110000 | 109700 | 634 |
| 287 | 20240304 | 145900 | 40150788600 | 109800 | 109700 | 109800 | 109700 | 110 |
| 288 | 20240304 | 145800 | 40138717200 | 109800 | 109700 | 109800 | 109600 | 509 |
| 289 | 20240304 | 145700 | 40082868100 | 109700 | 109700 | 109800 | 109700 | 687 |
| 290 | 20240304 | 145600 | 40007499300 | 109700 | 110000 | 110000 | 109700 | 509 |
| 291 | 20240304 | 145500 | 39951602200 | 110000 | 110200 | 110200 | 109800 | 2578 |
| 292 | 20240304 | 145400 | 39668066700 | 110100 | 110300 | 110300 | 110100 | 1526 |
| 293 | 20240304 | 145300 | 39499909100 | 110300 | 110400 | 110400 | 110300 | 51 |
| 294 | 20240304 | 145200 | 39494281600 | 110300 | 110200 | 110300 | 110200 | 332 |
| 295 | 20240304 | 145100 | 39457674700 | 110200 | 110200 | 110400 | 110100 | 174 |
| 296 | 20240304 | 145000 | 39438498200 | 110200 | 110100 | 110200 | 110100 | 429 |
| 297 | 20240304 | 144900 | 39391254200 | 110100 | 110200 | 110300 | 110100 | 342 |
| 298 | 20240304 | 144800 | 39353535400 | 110200 | 110200 | 110300 | 110100 | 309 |
| 299 | 20240304 | 144700 | 39319480800 | 110200 | 110200 | 110200 | 110100 | 81 |
| 300 | 20240304 | 144600 | 39310558900 | 110300 | 110300 | 110500 | 110100 | 1613 |
| 301 | 20240304 | 144500 | 39132530200 | 110100 | 110000 | 110200 | 110000 | 586 |
| 302 | 20240304 | 144400 | 39068009800 | 110100 | 110100 | 110100 | 110000 | 2279 |
| 303 | 20240304 | 144300 | 38817318700 | 110000 | 110100 | 110100 | 110000 | 204 |
| 304 | 20240304 | 144200 | 38794862000 | 110100 | 110200 | 110300 | 110000 | 594 |
| 305 | 20240304 | 144100 | 38729414000 | 110200 | 109900 | 110200 | 109900 | 1818 |
| 306 | 20240304 | 144000 | 38529220000 | 109900 | 110000 | 110000 | 109900 | 136 |
| 307 | 20240304 | 143900 | 38514272300 | 110000 | 109900 | 110000 | 109900 | 347 |
| 308 | 20240304 | 143800 | 38476109500 | 110000 | 110000 | 110000 | 109900 | 119 |
| 309 | 20240304 | 143700 | 38463022100 | 110000 | 110100 | 110100 | 110000 | 413 |
| 310 | 20240304 | 143600 | 38417587200 | 110000 | 109800 | 110000 | 109800 | 525 |
| 311 | 20240304 | 143500 | 38359868300 | 109900 | 109900 | 110100 | 109800 | 132 |
| 312 | 20240304 | 143400 | 38345363100 | 109900 | 110200 | 110200 | 109900 | 1481 |
| 313 | 20240304 | 143300 | 38182367400 | 110300 | 110100 | 110300 | 110100 | 141 |
| 314 | 20240304 | 143200 | 38166834600 | 110200 | 110200 | 110300 | 110200 | 191 |
| 315 | 20240304 | 143100 | 38145783200 | 110300 | 110300 | 110300 | 110100 | 174 |
| 316 | 20240304 | 143000 | 38126597700 | 110200 | 110100 | 110400 | 110000 | 1193 |
| 317 | 20240304 | 142900 | 37995152200 | 110100 | 110000 | 110100 | 110000 | 260 |
| 318 | 20240304 | 142800 | 37966530000 | 110100 | 110100 | 110100 | 110000 | 137 |
| 319 | 20240304 | 142700 | 37951449300 | 110100 | 110100 | 110100 | 110000 | 126 |
| 320 | 20240304 | 142600 | 37937582700 | 110000 | 109900 | 110100 | 109900 | 235 |
| 321 | 20240304 | 142500 | 37911742100 | 110000 | 109900 | 110000 | 109900 | 186 |
| 322 | 20240304 | 142400 | 37891283800 | 110000 | 110100 | 110100 | 110000 | 360 |
| 323 | 20240304 | 142300 | 37851677000 | 110000 | 110100 | 110100 | 110000 | 381 |
| 324 | 20240304 | 142200 | 37809741600 | 110100 | 110100 | 110200 | 110100 | 77 |
| 325 | 20240304 | 142100 | 37801263300 | 110100 | 110200 | 110200 | 110100 | 132 |
| 326 | 20240304 | 142000 | 37786726900 | 110100 | 110100 | 110200 | 110100 | 142 |
| 327 | 20240304 | 141900 | 37771085100 | 110100 | 110100 | 110200 | 110000 | 659 |
| 328 | 20240304 | 141800 | 37698552000 | 110100 | 110100 | 110100 | 110000 | 568 |
| 329 | 20240304 | 141700 | 37636019400 | 110100 | 110100 | 110200 | 110100 | 277 |
| 330 | 20240304 | 141600 | 37605521600 | 110100 | 110300 | 110300 | 110000 | 324 |
| 331 | 20240304 | 141500 | 37569842600 | 110300 | 110500 | 110500 | 110300 | 1045 |
| 332 | 20240304 | 141400 | 37454477200 | 110500 | 110500 | 110500 | 110400 | 404 |
| 333 | 20240304 | 141300 | 37409836700 | 110400 | 110400 | 110500 | 110400 | 501 |
| 334 | 20240304 | 141200 | 37354515700 | 110400 | 110600 | 110600 | 110400 | 641 |
| 335 | 20240304 | 141100 | 37283675300 | 110500 | 110400 | 110600 | 110400 | 1661 |
| 336 | 20240304 | 141000 | 37100150100 | 110400 | 110400 | 110400 | 110300 | 853 |
| 337 | 20240304 | 140900 | 37005993900 | 110400 | 110200 | 110500 | 110100 | 1170 |
| 338 | 20240304 | 140800 | 36876964400 | 110100 | 109900 | 110200 | 109800 | 1315 |
| 339 | 20240304 | 140700 | 36732307400 | 109800 | 109500 | 109900 | 109500 | 442 |
| 340 | 20240304 | 140600 | 36683813100 | 109500 | 109700 | 109700 | 109500 | 700 |
| 341 | 20240304 | 140500 | 36607132200 | 109600 | 109400 | 109700 | 109400 | 1790 |
| 342 | 20240304 | 140400 | 36411083000 | 109300 | 109300 | 109400 | 109300 | 156 |
| 343 | 20240304 | 140300 | 36394023900 | 109300 | 109300 | 109400 | 109100 | 1288 |
| 344 | 20240304 | 140200 | 36253310900 | 109300 | 109300 | 109400 | 109300 | 544 |
| 345 | 20240304 | 140100 | 36193804300 | 109400 | 109400 | 109500 | 109300 | 303 |
| 346 | 20240304 | 140000 | 36160656000 | 109300 | 109300 | 109400 | 109200 | 440 |
| 347 | 20240304 | 135900 | 36112579000 | 109300 | 108900 | 109300 | 108900 | 1324 |
| 348 | 20240304 | 135800 | 35968053800 | 109000 | 108700 | 109000 | 108700 | 737 |
| 349 | 20240304 | 135700 | 35887847800 | 108700 | 108800 | 108800 | 108600 | 431 |
| 350 | 20240304 | 135600 | 35840990100 | 108800 | 108800 | 108900 | 108800 | 113 |
| 351 | 20240304 | 135500 | 35828690600 | 108800 | 108800 | 108900 | 108400 | 219 |
| 352 | 20240304 | 135400 | 35804894900 | 108800 | 108400 | 108900 | 108300 | 2130 |
| 353 | 20240304 | 135300 | 35573537900 | 108200 | 108200 | 108600 | 108000 | 1020 |
| 354 | 20240304 | 135200 | 35463117100 | 108400 | 108600 | 108600 | 108000 | 6622 |
| 355 | 20240304 | 135100 | 34746980800 | 108500 | 108500 | 108600 | 108500 | 81 |
| 356 | 20240304 | 135000 | 34738192100 | 108500 | 108400 | 108500 | 108400 | 595 |
| 357 | 20240304 | 134900 | 34673669800 | 108500 | 108500 | 108500 | 108400 | 389 |
| 358 | 20240304 | 134800 | 34631495000 | 108400 | 108500 | 108600 | 108400 | 1119 |
| 359 | 20240304 | 134700 | 34510155000 | 108400 | 108500 | 108500 | 108400 | 1477 |
| 360 | 20240304 | 134600 | 34350011700 | 108500 | 108400 | 108600 | 108400 | 160 |
| 361 | 20240304 | 134500 | 34332658400 | 108400 | 108700 | 108700 | 108400 | 1232 |
| 362 | 20240304 | 134400 | 34198947400 | 108700 | 108700 | 108800 | 108700 | 245 |
| 363 | 20240304 | 134300 | 34172314100 | 108700 | 108500 | 108700 | 108500 | 750 |
| 364 | 20240304 | 134200 | 34090867600 | 108500 | 108600 | 108600 | 108500 | 474 |
| 365 | 20240304 | 134100 | 34039428000 | 108500 | 108600 | 108600 | 108500 | 167 |
| 366 | 20240304 | 134000 | 34021297300 | 108500 | 108300 | 108700 | 108200 | 500 |
| 367 | 20240304 | 133900 | 33967067900 | 108300 | 108300 | 108300 | 108100 | 1060 |
| 368 | 20240304 | 133800 | 33852394300 | 108300 | 108600 | 108600 | 108200 | 2404 |
| 369 | 20240304 | 133700 | 33591773700 | 108600 | 108800 | 108900 | 108600 | 2425 |
| 370 | 20240304 | 133600 | 33328231800 | 108800 | 109000 | 109000 | 108800 | 1888 |
| 371 | 20240304 | 133500 | 33122674900 | 109000 | 109200 | 109200 | 108900 | 6649 |
| 372 | 20240304 | 133400 | 32397754700 | 109200 | 109300 | 109300 | 109200 | 1115 |
| 373 | 20240304 | 133300 | 32275969800 | 109200 | 109300 | 109300 | 109200 | 256 |
| 374 | 20240304 | 133200 | 32247991400 | 109300 | 109300 | 109400 | 109300 | 388 |
| 375 | 20240304 | 133100 | 32205579600 | 109300 | 109400 | 109400 | 109300 | 66 |
| 376 | 20240304 | 133000 | 32198365000 | 109300 | 109300 | 109300 | 109300 | 227 |
| 377 | 20240304 | 132900 | 32173553900 | 109300 | 109300 | 109400 | 109300 | 87 |
| 378 | 20240304 | 132800 | 32164041700 | 109300 | 109200 | 109300 | 109200 | 824 |
| 379 | 20240304 | 132700 | 32074008500 | 109300 | 109400 | 109400 | 109200 | 168 |
| 380 | 20240304 | 132600 | 32055649600 | 109300 | 109300 | 109300 | 109300 | 415 |
| 381 | 20240304 | 132500 | 32010290100 | 109300 | 109200 | 109300 | 109200 | 679 |
| 382 | 20240304 | 132400 | 31936078000 | 109200 | 109500 | 109600 | 109200 | 1457 |
| 383 | 20240304 | 132300 | 31776735000 | 109500 | 109600 | 109600 | 109500 | 172 |
| 384 | 20240304 | 132200 | 31757900700 | 109500 | 109700 | 109800 | 109500 | 86 |
| 385 | 20240304 | 132100 | 31748467000 | 109500 | 109600 | 109600 | 109500 | 473 |
| 386 | 20240304 | 132000 | 31696641500 | 109800 | 109700 | 109800 | 109600 | 549 |
| 387 | 20240304 | 131900 | 31636420000 | 109700 | 109700 | 109800 | 109700 | 134 |
| 388 | 20240304 | 131800 | 31621720000 | 109700 | 109800 | 109800 | 109700 | 213 |
| 389 | 20240304 | 131700 | 31598334700 | 109800 | 109700 | 109800 | 109700 | 211 |
| 390 | 20240304 | 131600 | 31575172200 | 109700 | 109700 | 109700 | 109600 | 145 |
| 391 | 20240304 | 131500 | 31559266300 | 109600 | 109500 | 109700 | 109500 | 382 |
| 392 | 20240304 | 131400 | 31517426700 | 109500 | 109600 | 109600 | 109500 | 313 |
| 393 | 20240304 | 131300 | 31483134100 | 109600 | 109600 | 109600 | 109500 | 103 |
| 394 | 20240304 | 131200 | 31471851400 | 109500 | 109600 | 109600 | 109500 | 294 |
| 395 | 20240304 | 131100 | 31439631400 | 109500 | 109600 | 109600 | 109500 | 160 |
| 396 | 20240304 | 131000 | 31422103100 | 109600 | 109200 | 109600 | 109200 | 1309 |
| 397 | 20240304 | 130900 | 31278901700 | 109200 | 109200 | 109400 | 109200 | 416 |
| 398 | 20240304 | 130800 | 31233440600 | 109200 | 109300 | 109300 | 109200 | 133 |
| 399 | 20240304 | 130700 | 31218906900 | 109300 | 109200 | 109300 | 109200 | 533 |
| 400 | 20240304 | 130600 | 31160691900 | 109300 | 109200 | 109300 | 109200 | 245 |
| 401 | 20240304 | 130500 | 31133930900 | 109300 | 109200 | 109300 | 109200 | 300 |
| 402 | 20240304 | 130400 | 31101169700 | 109200 | 109300 | 109300 | 109200 | 402 |
| 403 | 20240304 | 130300 | 31057251900 | 109300 | 109200 | 109300 | 109200 | 368 |
| 404 | 20240304 | 130200 | 31017063800 | 109200 | 109400 | 109400 | 109200 | 862 |
| 405 | 20240304 | 130100 | 30922881600 | 109400 | 109400 | 109500 | 109200 | 1119 |
| 406 | 20240304 | 130000 | 30800524200 | 109400 | 109500 | 109500 | 109400 | 224 |
| 407 | 20240304 | 125900 | 30776002500 | 109500 | 109400 | 109500 | 109400 | 316 |
| 408 | 20240304 | 125800 | 30741424800 | 109400 | 109500 | 109500 | 109300 | 198 |
| 409 | 20240304 | 125700 | 30719766900 | 109500 | 109400 | 109500 | 109300 | 118 |
| 410 | 20240304 | 125600 | 30706858100 | 109400 | 109300 | 109400 | 109300 | 207 |
| 411 | 20240304 | 125500 | 30684219400 | 109300 | 109400 | 109400 | 109300 | 376 |
| 412 | 20240304 | 125400 | 30643093800 | 109400 | 109300 | 109400 | 109300 | 361 |
| 413 | 20240304 | 125300 | 30603605500 | 109400 | 109400 | 109500 | 109300 | 381 |
| 414 | 20240304 | 125200 | 30561947000 | 109300 | 109200 | 109500 | 109200 | 955 |
| 415 | 20240304 | 125100 | 30457578100 | 109200 | 109400 | 109400 | 109200 | 564 |
| 416 | 20240304 | 125000 | 30395941900 | 109400 | 109500 | 109500 | 109400 | 808 |
| 417 | 20240304 | 124900 | 30307536600 | 109500 | 109400 | 109500 | 109400 | 185 |
| 418 | 20240304 | 124800 | 30287283900 | 109400 | 109300 | 109500 | 109200 | 1700 |
| 419 | 20240304 | 124700 | 30101554300 | 109300 | 109400 | 109400 | 109300 | 594 |
| 420 | 20240304 | 124600 | 30036613300 | 109400 | 109400 | 109500 | 109400 | 381 |
| 421 | 20240304 | 124500 | 29994925300 | 109400 | 109600 | 109600 | 109400 | 1556 |
| 422 | 20240304 | 124400 | 29824546400 | 109700 | 109700 | 109800 | 109600 | 731 |
| 423 | 20240304 | 124300 | 29744371300 | 109800 | 109900 | 109900 | 109700 | 335 |
| 424 | 20240304 | 124200 | 29707584700 | 109900 | 109600 | 109900 | 109600 | 346 |
| 425 | 20240304 | 124100 | 29669600400 | 109800 | 109600 | 109800 | 109500 | 601 |
| 426 | 20240304 | 124000 | 29603732500 | 109700 | 109400 | 109700 | 109300 | 1081 |
| 427 | 20240304 | 123900 | 29485419000 | 109600 | 109500 | 109700 | 109400 | 2223 |
| 428 | 20240304 | 123800 | 29241981700 | 109500 | 109800 | 109800 | 109500 | 1017 |
| 429 | 20240304 | 123700 | 29130503300 | 109800 | 109900 | 109900 | 109700 | 1447 |
| 430 | 20240304 | 123600 | 28971660900 | 109900 | 110000 | 110000 | 109700 | 1462 |
| 431 | 20240304 | 123500 | 28811025800 | 109900 | 110100 | 110100 | 109900 | 2582 |
| 432 | 20240304 | 123400 | 28527026300 | 110100 | 110100 | 110200 | 110100 | 1123 |
| 433 | 20240304 | 123300 | 28403378300 | 110200 | 110300 | 110300 | 110200 | 1471 |
| 434 | 20240304 | 123200 | 28241258600 | 110300 | 110300 | 110300 | 110200 | 316 |
| 435 | 20240304 | 123100 | 28206406100 | 110300 | 110400 | 110400 | 110300 | 1260 |
| 436 | 20240304 | 123000 | 28067410000 | 110400 | 110400 | 110400 | 110300 | 300 |
| 437 | 20240304 | 122900 | 28034292700 | 110400 | 110600 | 110600 | 110400 | 2008 |
| 438 | 20240304 | 122800 | 27812513200 | 110600 | 110800 | 110900 | 110600 | 335 |
| 439 | 20240304 | 122700 | 27775452800 | 110700 | 110800 | 111000 | 110700 | 389 |
| 440 | 20240304 | 122600 | 27732339900 | 110800 | 111200 | 111200 | 110700 | 455 |
| 441 | 20240304 | 122500 | 27681910300 | 111200 | 110600 | 111200 | 110600 | 674 |
| 442 | 20240304 | 122400 | 27607150600 | 110900 | 110500 | 110900 | 110500 | 712 |
| 443 | 20240304 | 122300 | 27528380400 | 110500 | 110500 | 110600 | 110500 | 575 |
| 444 | 20240304 | 122200 | 27464822400 | 110600 | 110700 | 110700 | 110500 | 529 |
| 445 | 20240304 | 122100 | 27406299300 | 110800 | 110800 | 110800 | 110700 | 342 |
| 446 | 20240304 | 122000 | 27368435400 | 110800 | 110800 | 110800 | 110700 | 218 |
| 447 | 20240304 | 121900 | 27344282400 | 110800 | 110900 | 110900 | 110800 | 249 |
| 448 | 20240304 | 121800 | 27316685600 | 110800 | 111000 | 111000 | 110800 | 93 |
| 449 | 20240304 | 121700 | 27306377600 | 111000 | 110800 | 111000 | 110700 | 3039 |
| 450 | 20240304 | 121600 | 26969769600 | 110900 | 111100 | 111100 | 110900 | 182 |
| 451 | 20240304 | 121500 | 26949584700 | 111000 | 111600 | 111600 | 111000 | 73 |
| 452 | 20240304 | 121400 | 26941459500 | 111700 | 111100 | 111700 | 110800 | 1397 |
| 453 | 20240304 | 121300 | 26786175300 | 111700 | 111100 | 111700 | 110800 | 715 |
| 454 | 20240304 | 121200 | 26706497200 | 111100 | 111100 | 111400 | 111000 | 145 |
| 455 | 20240304 | 121100 | 26690389500 | 111600 | 110800 | 111700 | 110800 | 578 |
| 456 | 20240304 | 121000 | 26625898000 | 111700 | 111000 | 111700 | 110700 | 1243 |
| 457 | 20240304 | 120900 | 26487918700 | 111600 | 110700 | 111600 | 110700 | 2125 |
| 458 | 20240304 | 120800 | 26251644600 | 110700 | 110600 | 111300 | 110600 | 1762 |
| 459 | 20240304 | 120700 | 26056084800 | 110600 | 110900 | 110900 | 110500 | 497 |
| 460 | 20240304 | 120600 | 26001087800 | 110700 | 111600 | 111600 | 110400 | 6102 |
| 461 | 20240304 | 120500 | 25324450300 | 111700 | 111100 | 111700 | 111000 | 1020 |
| 462 | 20240304 | 120400 | 25211169100 | 111000 | 111500 | 111500 | 111000 | 2273 |
| 463 | 20240304 | 120300 | 24958421000 | 111400 | 111800 | 111800 | 111400 | 244 |
| 464 | 20240304 | 120200 | 24931210600 | 111800 | 111700 | 111800 | 111500 | 539 |
| 465 | 20240304 | 120100 | 24871036400 | 111700 | 111800 | 111900 | 111700 | 185 |
| 466 | 20240304 | 120000 | 24850358200 | 111800 | 112000 | 112000 | 111700 | 1263 |
| 467 | 20240304 | 115900 | 24709137800 | 111900 | 111900 | 112000 | 111900 | 613 |
| 468 | 20240304 | 115800 | 24640534000 | 112000 | 111900 | 112000 | 111900 | 307 |
| 469 | 20240304 | 115700 | 24606168900 | 111900 | 111900 | 112000 | 111900 | 192 |
| 470 | 20240304 | 115600 | 24584675700 | 111900 | 112000 | 112000 | 111900 | 143 |
| 471 | 20240304 | 115500 | 24568662000 | 112000 | 111800 | 112000 | 111800 | 246 |
| 472 | 20240304 | 115400 | 24541126100 | 111900 | 111800 | 111900 | 111800 | 144 |
| 473 | 20240304 | 115300 | 24525016300 | 111900 | 111700 | 111900 | 111700 | 311 |
| 474 | 20240304 | 115200 | 24490244500 | 111700 | 111600 | 111700 | 111600 | 249 |
| 475 | 20240304 | 115100 | 24462443600 | 111600 | 111600 | 111700 | 111500 | 320 |
| 476 | 20240304 | 115000 | 24426723000 | 111600 | 111500 | 111600 | 111400 | 569 |
| 477 | 20240304 | 114900 | 24363265200 | 111500 | 111500 | 111500 | 111400 | 757 |
| 478 | 20240304 | 114800 | 24278874500 | 111500 | 111400 | 111500 | 111400 | 229 |
| 479 | 20240304 | 114700 | 24253345400 | 111500 | 111500 | 111500 | 111400 | 368 |
| 480 | 20240304 | 114600 | 24212320400 | 111400 | 111400 | 111500 | 111400 | 97 |
| 481 | 20240304 | 114500 | 24201505900 | 111400 | 111400 | 111500 | 111400 | 225 |
| 482 | 20240304 | 114400 | 24176423400 | 111500 | 111500 | 111500 | 111500 | 372 |
| 483 | 20240304 | 114300 | 24134945400 | 111500 | 111500 | 111500 | 111400 | 166 |
| 484 | 20240304 | 114200 | 24116439400 | 111500 | 111400 | 111500 | 111100 | 319 |
| 485 | 20240304 | 114100 | 24080932900 | 111300 | 111500 | 111500 | 111200 | 226 |
| 486 | 20240304 | 114000 | 24055764700 | 111400 | 111400 | 111500 | 111400 | 94 |
| 487 | 20240304 | 113900 | 24045292900 | 111400 | 111300 | 111400 | 111100 | 1641 |
| 488 | 20240304 | 113800 | 23862751000 | 111400 | 111400 | 111400 | 111400 | 151 |
| 489 | 20240304 | 113700 | 23845929600 | 111400 | 111300 | 111400 | 111200 | 231 |
| 490 | 20240304 | 113600 | 23820211100 | 111300 | 111300 | 111300 | 111200 | 292 |
| 491 | 20240304 | 113500 | 23787728200 | 111300 | 111300 | 111400 | 111300 | 319 |
| 492 | 20240304 | 113400 | 23752211900 | 111300 | 111400 | 111500 | 111200 | 472 |
| 493 | 20240304 | 113300 | 23699615200 | 111200 | 111400 | 111400 | 111200 | 743 |
| 494 | 20240304 | 113200 | 23616946800 | 111400 | 111300 | 111400 | 111200 | 174 |
| 495 | 20240304 | 113100 | 23597578500 | 111300 | 111100 | 111300 | 111100 | 227 |
| 496 | 20240304 | 113000 | 23572327900 | 111100 | 111100 | 111300 | 111100 | 2528 |
| 497 | 20240304 | 112900 | 23291216700 | 111100 | 111100 | 111200 | 111000 | 1026 |
| 498 | 20240304 | 112800 | 23177223300 | 111100 | 111200 | 111400 | 111100 | 1129 |
| 499 | 20240304 | 112700 | 23051720500 | 111200 | 111300 | 111300 | 111200 | 307 |
| 500 | 20240304 | 112600 | 23017571200 | 111300 | 111300 | 111300 | 111200 | 838 |
| 501 | 20240304 | 112500 | 22924361600 | 111300 | 111300 | 111400 | 111300 | 759 |
| 502 | 20240304 | 112400 | 22839884500 | 111400 | 111500 | 111500 | 111400 | 616 |
| 503 | 20240304 | 112300 | 22771250000 | 111500 | 111500 | 111500 | 111400 | 395 |
| 504 | 20240304 | 112200 | 22727226200 | 111500 | 111400 | 111500 | 111400 | 296 |
| 505 | 20240304 | 112100 | 22694232800 | 111500 | 111400 | 111500 | 111400 | 236 |
| 506 | 20240304 | 112000 | 22667924500 | 111500 | 111500 | 111500 | 111400 | 295 |
| 507 | 20240304 | 111900 | 22635049200 | 111500 | 111600 | 111600 | 111500 | 103 |
| 508 | 20240304 | 111800 | 22623564600 | 111600 | 111600 | 111600 | 111500 | 221 |
| 509 | 20240304 | 111700 | 22598913400 | 111600 | 111500 | 111600 | 111400 | 205 |
| 510 | 20240304 | 111600 | 22576060300 | 111500 | 111500 | 111500 | 111400 | 166 |
| 511 | 20240304 | 111500 | 22557554900 | 111300 | 111400 | 111500 | 111300 | 557 |
| 512 | 20240304 | 111400 | 22495525400 | 111400 | 111200 | 111400 | 111200 | 1021 |
| 513 | 20240304 | 111300 | 22381896900 | 111300 | 111300 | 111400 | 111200 | 943 |
| 514 | 20240304 | 111200 | 22276980200 | 111300 | 111300 | 111500 | 111300 | 690 |
| 515 | 20240304 | 111100 | 22200133200 | 111300 | 111800 | 111900 | 111300 | 2268 |
| 516 | 20240304 | 111000 | 21947359900 | 111900 | 111800 | 112000 | 111800 | 210 |
| 517 | 20240304 | 110900 | 21923853100 | 111800 | 111900 | 111900 | 111800 | 251 |
| 518 | 20240304 | 110800 | 21895768600 | 111900 | 112100 | 112100 | 111900 | 448 |
| 519 | 20240304 | 110700 | 21845608300 | 112000 | 112000 | 112100 | 112000 | 133 |
| 520 | 20240304 | 110600 | 21830702700 | 112100 | 112100 | 112200 | 112100 | 339 |
| 521 | 20240304 | 110500 | 21792692500 | 112200 | 112100 | 112200 | 112000 | 370 |
| 522 | 20240304 | 110400 | 21751207800 | 112100 | 112100 | 112200 | 112100 | 173 |
| 523 | 20240304 | 110300 | 21731806500 | 112100 | 112100 | 112100 | 112000 | 404 |
| 524 | 20240304 | 110200 | 21686529100 | 112200 | 112100 | 112200 | 112100 | 204 |
| 525 | 20240304 | 110100 | 21663644300 | 112200 | 112200 | 112200 | 112100 | 460 |
| 526 | 20240304 | 110000 | 21612043200 | 112100 | 112100 | 112200 | 112100 | 416 |
| 527 | 20240304 | 105900 | 21565376300 | 112000 | 111900 | 112000 | 111800 | 216 |
| 528 | 20240304 | 105800 | 21541196000 | 112000 | 112000 | 112100 | 112000 | 190 |
| 529 | 20240304 | 105700 | 21519904300 | 112000 | 112100 | 112100 | 112000 | 126 |
| 530 | 20240304 | 105600 | 21505791700 | 112000 | 112100 | 112200 | 112000 | 521 |
| 531 | 20240304 | 105500 | 21447402300 | 112100 | 111900 | 112100 | 111800 | 1341 |
| 532 | 20240304 | 105400 | 21297231800 | 111900 | 111700 | 111900 | 111700 | 67 |
| 533 | 20240304 | 105300 | 21289738300 | 111600 | 112100 | 112200 | 111600 | 788 |
| 534 | 20240304 | 105200 | 21201623600 | 112200 | 112100 | 112300 | 112100 | 223 |
| 535 | 20240304 | 105100 | 21176607000 | 112100 | 112200 | 112200 | 111900 | 602 |
| 536 | 20240304 | 105000 | 21109088500 | 112200 | 111900 | 112200 | 111800 | 727 |
| 537 | 20240304 | 104900 | 21027710800 | 111900 | 111500 | 112000 | 111400 | 517 |
| 538 | 20240304 | 104800 | 20969965900 | 111500 | 112000 | 112000 | 111400 | 1205 |
| 539 | 20240304 | 104700 | 20835256400 | 112100 | 112100 | 112200 | 112100 | 238 |
| 540 | 20240304 | 104600 | 20808566200 | 112200 | 112200 | 112200 | 112100 | 283 |
| 541 | 20240304 | 104500 | 20776827400 | 112200 | 112100 | 112200 | 112000 | 325 |
| 542 | 20240304 | 104400 | 20740397000 | 112200 | 112100 | 112200 | 112100 | 214 |
| 543 | 20240304 | 104300 | 20716396200 | 112200 | 112200 | 112400 | 112100 | 670 |
| 544 | 20240304 | 104200 | 20641172900 | 112200 | 112200 | 112300 | 112200 | 308 |
| 545 | 20240304 | 104100 | 20606595500 | 112200 | 112300 | 112300 | 112000 | 463 |
| 546 | 20240304 | 104000 | 20554643400 | 112300 | 112300 | 112400 | 112300 | 330 |
| 547 | 20240304 | 103900 | 20517575500 | 112300 | 112400 | 112400 | 112300 | 272 |
| 548 | 20240304 | 103800 | 20487016700 | 112300 | 112400 | 112400 | 112300 | 758 |
| 549 | 20240304 | 103700 | 20401870900 | 112400 | 112200 | 112400 | 112200 | 1318 |
| 550 | 20240304 | 103600 | 20253820100 | 112100 | 112100 | 112200 | 112100 | 443 |
| 551 | 20240304 | 103500 | 20204137200 | 112100 | 112200 | 112200 | 112000 | 157 |
| 552 | 20240304 | 103400 | 20186531700 | 112200 | 112300 | 112300 | 112200 | 167 |
| 553 | 20240304 | 103300 | 20167785600 | 112300 | 112000 | 112300 | 111900 | 358 |
| 554 | 20240304 | 103200 | 20127649700 | 112000 | 112100 | 112100 | 111900 | 1002 |
| 555 | 20240304 | 103100 | 20015428700 | 112000 | 112300 | 112400 | 112000 | 484 |
| 556 | 20240304 | 103000 | 19961122300 | 112300 | 112200 | 112400 | 112200 | 134 |
| 557 | 20240304 | 102900 | 19946074800 | 112200 | 112300 | 112400 | 112100 | 727 |
| 558 | 20240304 | 102800 | 19864474300 | 112300 | 112300 | 112300 | 112200 | 176 |
| 559 | 20240304 | 102700 | 19844713600 | 112300 | 112300 | 112400 | 112300 | 810 |
| 560 | 20240304 | 102600 | 19753723200 | 112200 | 112300 | 112300 | 112200 | 397 |
| 561 | 20240304 | 102500 | 19709165300 | 112300 | 112200 | 112300 | 112200 | 236 |
| 562 | 20240304 | 102400 | 19682673500 | 112300 | 112100 | 112300 | 112100 | 437 |
| 563 | 20240304 | 102300 | 19633617700 | 112100 | 112200 | 112300 | 112100 | 477 |
| 564 | 20240304 | 102200 | 19580076800 | 112300 | 112400 | 112400 | 112200 | 238 |
| 565 | 20240304 | 102100 | 19553350900 | 112400 | 112200 | 112400 | 112100 | 650 |
| 566 | 20240304 | 102000 | 19480417400 | 112200 | 112000 | 112500 | 112000 | 531 |
| 567 | 20240304 | 101900 | 19420837700 | 112000 | 111800 | 112300 | 111800 | 609 |
| 568 | 20240304 | 101800 | 19352636800 | 111800 | 111300 | 111800 | 111200 | 3967 |
| 569 | 20240304 | 101700 | 18910455900 | 111200 | 111400 | 111400 | 111100 | 1910 |
| 570 | 20240304 | 101600 | 18698020200 | 111400 | 111400 | 111500 | 111300 | 819 |
| 571 | 20240304 | 101500 | 18606802900 | 111400 | 111500 | 111600 | 111300 | 1198 |
| 572 | 20240304 | 101400 | 18473275100 | 111500 | 111600 | 111600 | 111500 | 1916 |
| 573 | 20240304 | 101300 | 18259583200 | 111600 | 111800 | 111800 | 111600 | 419 |
| 574 | 20240304 | 101200 | 18212786000 | 111800 | 111900 | 111900 | 111600 | 1856 |
| 575 | 20240304 | 101100 | 18005439700 | 111800 | 111900 | 112000 | 111800 | 922 |
| 576 | 20240304 | 101000 | 17902276300 | 111900 | 111900 | 112000 | 111900 | 806 |
| 577 | 20240304 | 100900 | 17812076600 | 111900 | 111900 | 112100 | 111900 | 420 |
| 578 | 20240304 | 100800 | 17765058900 | 112000 | 112500 | 112600 | 111800 | 2649 |
| 579 | 20240304 | 100700 | 17467898800 | 112400 | 112600 | 112700 | 112400 | 678 |
| 580 | 20240304 | 100600 | 17391606900 | 112600 | 112800 | 112900 | 112600 | 788 |
| 581 | 20240304 | 100500 | 17302751700 | 112900 | 113100 | 113100 | 112800 | 997 |
| 582 | 20240304 | 100400 | 17190171800 | 113000 | 113200 | 113200 | 113000 | 203 |
| 583 | 20240304 | 100300 | 17167200900 | 112900 | 113200 | 113300 | 112900 | 2206 |
| 584 | 20240304 | 100200 | 16917808600 | 113300 | 113200 | 113400 | 113100 | 595 |
| 585 | 20240304 | 100100 | 16850468500 | 113100 | 113400 | 113400 | 113000 | 1354 |
| 586 | 20240304 | 100000 | 16697265600 | 113500 | 113500 | 113500 | 113200 | 380 |
| 587 | 20240304 | 095900 | 16654190300 | 113400 | 113600 | 113800 | 113300 | 2518 |
| 588 | 20240304 | 095800 | 16368215100 | 113600 | 113600 | 113700 | 113500 | 958 |
| 589 | 20240304 | 095700 | 16259370000 | 113300 | 113400 | 113800 | 113000 | 5128 |
| 590 | 20240304 | 095600 | 15677332800 | 113400 | 113500 | 113500 | 113200 | 458 |
| 591 | 20240304 | 095500 | 15625395900 | 113500 | 112800 | 113600 | 112700 | 5256 |
| 592 | 20240304 | 095400 | 15030275400 | 112800 | 112600 | 112800 | 112600 | 342 |
| 593 | 20240304 | 095300 | 14991738600 | 112700 | 112600 | 112700 | 112500 | 476 |
| 594 | 20240304 | 095200 | 14938135100 | 112800 | 112800 | 112900 | 112600 | 312 |
| 595 | 20240304 | 095100 | 14902964000 | 112800 | 113000 | 113100 | 112800 | 998 |
| 596 | 20240304 | 095000 | 14790191400 | 113000 | 113000 | 113100 | 112900 | 897 |
| 597 | 20240304 | 094900 | 14688829900 | 113000 | 113100 | 113200 | 112900 | 1770 |
| 598 | 20240304 | 094800 | 14488786900 | 113100 | 113000 | 113200 | 112900 | 2655 |
| 599 | 20240304 | 094700 | 14188521000 | 113000 | 112800 | 113000 | 112700 | 2018 |
| 600 | 20240304 | 094600 | 13960812300 | 112800 | 112700 | 112900 | 112700 | 987 |
| 601 | 20240304 | 094500 | 13849429800 | 112800 | 112100 | 112800 | 112100 | 1416 |
| 602 | 20240304 | 094400 | 13690315000 | 112100 | 112000 | 112100 | 112000 | 368 |
| 603 | 20240304 | 094300 | 13649085900 | 112100 | 111900 | 112200 | 111900 | 396 |
| 604 | 20240304 | 094200 | 13604698400 | 112100 | 112200 | 112200 | 111900 | 1053 |
| 605 | 20240304 | 094100 | 13486707200 | 112200 | 112400 | 112600 | 112200 | 1137 |
| 606 | 20240304 | 094000 | 13358917100 | 112500 | 112500 | 112700 | 112400 | 1406 |
| 607 | 20240304 | 093900 | 13200697300 | 112600 | 112800 | 112900 | 112500 | 1938 |
| 608 | 20240304 | 093800 | 12982356600 | 112900 | 112900 | 113000 | 112800 | 662 |
| 609 | 20240304 | 093700 | 12907628700 | 112700 | 113400 | 113400 | 112700 | 2830 |
| 610 | 20240304 | 093600 | 12587322800 | 113300 | 113300 | 113400 | 113300 | 1355 |
| 611 | 20240304 | 093500 | 12433703300 | 113300 | 112900 | 113600 | 112900 | 5998 |
| 612 | 20240304 | 093400 | 11753797400 | 112900 | 112700 | 113100 | 112700 | 7161 |
| 613 | 20240304 | 093300 | 10945346600 | 112800 | 112600 | 112800 | 112500 | 2569 |
| 614 | 20240304 | 093200 | 10655924100 | 112500 | 112200 | 112600 | 112200 | 4548 |
| 615 | 20240304 | 093100 | 10144400000 | 112200 | 112200 | 112300 | 112000 | 1458 |
| 616 | 20240304 | 093000 | 9980857200 | 112200 | 111900 | 112200 | 111900 | 1902 |
| 617 | 20240304 | 092900 | 9767735200 | 111900 | 112000 | 112000 | 111900 | 347 |
| 618 | 20240304 | 092800 | 9728895300 | 112000 | 112000 | 112100 | 111800 | 811 |
| 619 | 20240304 | 092700 | 9638120300 | 112000 | 112100 | 112100 | 112000 | 445 |
| 620 | 20240304 | 092600 | 9588258600 | 112100 | 112300 | 112300 | 111900 | 1554 |
| 621 | 20240304 | 092500 | 9414134800 | 112300 | 111700 | 112400 | 111700 | 3977 |
| 622 | 20240304 | 092400 | 8968846600 | 111800 | 111600 | 111800 | 111500 | 850 |
| 623 | 20240304 | 092300 | 8873920500 | 111600 | 111800 | 111800 | 111600 | 478 |
| 624 | 20240304 | 092200 | 8820516400 | 111700 | 111500 | 111700 | 111100 | 2586 |
| 625 | 20240304 | 092100 | 8532419300 | 111400 | 111700 | 111800 | 111400 | 1892 |
| 626 | 20240304 | 092000 | 8321253400 | 111700 | 111600 | 111700 | 111600 | 751 |
| 627 | 20240304 | 091900 | 8237369700 | 111600 | 111800 | 111900 | 111600 | 971 |
| 628 | 20240304 | 091800 | 8128872300 | 111900 | 111900 | 112000 | 111800 | 1027 |
| 629 | 20240304 | 091700 | 8014002300 | 111900 | 111700 | 112000 | 111700 | 845 |
| 630 | 20240304 | 091600 | 7919469900 | 111600 | 112000 | 112000 | 111600 | 1321 |
| 631 | 20240304 | 091500 | 7771733300 | 112000 | 112100 | 112100 | 111900 | 2086 |
| 632 | 20240304 | 091400 | 7538134500 | 112100 | 111300 | 112300 | 111300 | 6729 |
| 633 | 20240304 | 091300 | 6785668100 | 111300 | 111200 | 111400 | 111100 | 970 |
| 634 | 20240304 | 091200 | 6677783400 | 111300 | 111500 | 111500 | 111000 | 3598 |
| 635 | 20240304 | 091100 | 6277425200 | 111300 | 111300 | 111700 | 111100 | 3298 |
| 636 | 20240304 | 091000 | 5909663300 | 111300 | 111100 | 111800 | 111100 | 5537 |
| 637 | 20240304 | 090900 | 5292884700 | 111100 | 111200 | 111300 | 110900 | 2096 |
| 638 | 20240304 | 090800 | 5060003000 | 111200 | 110900 | 111500 | 110900 | 4327 |
| 639 | 20240304 | 090700 | 4578647700 | 110900 | 111100 | 111200 | 110900 | 1863 |
| 640 | 20240304 | 090600 | 4371827700 | 110900 | 111400 | 111500 | 110300 | 2894 |
| 641 | 20240304 | 090500 | 4050649500 | 111500 | 110800 | 111500 | 110500 | 6397 |
| 642 | 20240304 | 090400 | 3339979300 | 110500 | 109800 | 110800 | 109400 | 3281 |
| 643 | 20240304 | 090300 | 2977827100 | 110300 | 110100 | 110300 | 109000 | 6484 |
| 644 | 20240304 | 090200 | 2266906800 | 110100 | 110900 | 111100 | 110100 | 4057 |
| 645 | 20240304 | 090100 | 1818871700 | 110500 | 111000 | 111200 | 110500 | 4416 |
| 646 | 20240304 | 090000 | 1328788600 | 111000 | 110900 | 111300 | 110400 | 11245 |