37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 194400 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 5911 |
| 3 | 20240308 | 194300 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 4 | 20240308 | 194200 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 5 | 20240308 | 194100 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 6 | 20240308 | 194000 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 7 | 20240308 | 193900 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 8 | 20240308 | 193800 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 9 | 20240308 | 193700 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 10 | 20240308 | 193600 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 11 | 20240308 | 193500 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 12 | 20240308 | 193400 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 13 | 20240308 | 193300 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 14 | 20240308 | 193200 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 15 | 20240308 | 193100 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 16 | 20240308 | 193000 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 17 | 20240308 | 192900 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 18 | 20240308 | 192800 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 19 | 20240308 | 192700 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 20 | 20240308 | 192600 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 21 | 20240308 | 192500 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 22 | 20240308 | 192400 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 23 | 20240308 | 192300 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 24 | 20240308 | 192200 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 25 | 20240308 | 192100 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 26 | 20240308 | 192000 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 27 | 20240308 | 191900 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 28 | 20240308 | 191800 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 29 | 20240308 | 191700 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 30 | 20240308 | 191600 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 31 | 20240308 | 191500 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 32 | 20240308 | 191400 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 5911 |
| 33 | 20240308 | 191300 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 34 | 20240308 | 191200 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 35 | 20240308 | 191100 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 36 | 20240308 | 191000 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 37 | 20240308 | 190900 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 38 | 20240308 | 190800 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 39 | 20240308 | 190700 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 40 | 20240308 | 190600 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 41 | 20240308 | 190500 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 42 | 20240308 | 190400 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 43 | 20240308 | 190300 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 44 | 20240308 | 190200 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 45 | 20240308 | 190100 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 46 | 20240308 | 190000 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 47 | 20240308 | 185900 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 48 | 20240308 | 185800 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 49 | 20240308 | 185700 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 50 | 20240308 | 185600 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 51 | 20240308 | 185500 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 52 | 20240308 | 185400 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 53 | 20240308 | 185300 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 54 | 20240308 | 185200 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 55 | 20240308 | 185100 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 56 | 20240308 | 185000 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 57 | 20240308 | 184900 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 58 | 20240308 | 184800 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 59 | 20240308 | 184700 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 60 | 20240308 | 184600 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 61 | 20240308 | 184500 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 62 | 20240308 | 184400 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 5911 |
| 63 | 20240308 | 184300 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 64 | 20240308 | 184200 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 65 | 20240308 | 184100 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 66 | 20240308 | 184000 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 67 | 20240308 | 183900 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 68 | 20240308 | 183800 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 69 | 20240308 | 183700 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 70 | 20240308 | 183600 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 71 | 20240308 | 183500 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 72 | 20240308 | 183400 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 73 | 20240308 | 183300 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 74 | 20240308 | 183200 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 75 | 20240308 | 183100 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 76 | 20240308 | 183000 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 77 | 20240308 | 182900 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 78 | 20240308 | 182800 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 79 | 20240308 | 182700 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 80 | 20240308 | 182600 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 81 | 20240308 | 182500 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 82 | 20240308 | 182400 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 83 | 20240308 | 182300 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 84 | 20240308 | 182200 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 85 | 20240308 | 182100 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 86 | 20240308 | 182000 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 87 | 20240308 | 181900 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 88 | 20240308 | 181800 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 89 | 20240308 | 181700 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 90 | 20240308 | 181600 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 91 | 20240308 | 181500 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 92 | 20240308 | 181400 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 5911 |
| 93 | 20240308 | 181300 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 94 | 20240308 | 181200 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 95 | 20240308 | 181100 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 96 | 20240308 | 181000 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 97 | 20240308 | 180900 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 98 | 20240308 | 180800 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 99 | 20240308 | 180700 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 100 | 20240308 | 180600 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 101 | 20240308 | 180500 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 102 | 20240308 | 180400 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 103 | 20240308 | 180300 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 104 | 20240308 | 180200 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 105 | 20240308 | 180100 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 106 | 20240308 | 180000 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 107 | 20240308 | 175900 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 108 | 20240308 | 175800 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 109 | 20240308 | 175700 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 110 | 20240308 | 175600 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 111 | 20240308 | 175500 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 112 | 20240308 | 175400 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 113 | 20240308 | 175300 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 114 | 20240308 | 175200 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 115 | 20240308 | 175100 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 116 | 20240308 | 175000 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 117 | 20240308 | 174900 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 118 | 20240308 | 174800 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 119 | 20240308 | 174700 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 120 | 20240308 | 174600 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 121 | 20240308 | 174500 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 122 | 20240308 | 174400 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 5911 |
| 123 | 20240308 | 174300 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 124 | 20240308 | 174200 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 125 | 20240308 | 174100 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 126 | 20240308 | 174000 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 127 | 20240308 | 173900 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 128 | 20240308 | 173800 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 129 | 20240308 | 173700 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 130 | 20240308 | 173600 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 131 | 20240308 | 173500 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 132 | 20240308 | 173400 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 133 | 20240308 | 173300 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 134 | 20240308 | 173200 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 135 | 20240308 | 173100 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 136 | 20240308 | 173000 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 137 | 20240308 | 172900 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 138 | 20240308 | 172800 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 139 | 20240308 | 172700 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 140 | 20240308 | 172600 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 141 | 20240308 | 172500 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 142 | 20240308 | 172400 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 143 | 20240308 | 172300 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 144 | 20240308 | 172200 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 145 | 20240308 | 172100 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 146 | 20240308 | 172000 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 147 | 20240308 | 171900 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 148 | 20240308 | 171800 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 149 | 20240308 | 171700 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 150 | 20240308 | 171600 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 151 | 20240308 | 171500 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 152 | 20240308 | 171400 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 5911 |
| 153 | 20240308 | 171300 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 154 | 20240308 | 171200 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 155 | 20240308 | 171100 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 156 | 20240308 | 171000 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 157 | 20240308 | 170900 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 158 | 20240308 | 170800 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 159 | 20240308 | 170700 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 160 | 20240308 | 170600 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 161 | 20240308 | 170500 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 162 | 20240308 | 170400 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 163 | 20240308 | 170300 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 164 | 20240308 | 170200 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 165 | 20240308 | 170100 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 166 | 20240308 | 170000 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 167 | 20240308 | 165900 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 168 | 20240308 | 165800 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 169 | 20240308 | 165700 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 170 | 20240308 | 165600 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 171 | 20240308 | 165500 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 172 | 20240308 | 165400 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 173 | 20240308 | 165300 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 174 | 20240308 | 165200 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 175 | 20240308 | 165100 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 176 | 20240308 | 165000 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 177 | 20240308 | 164900 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 178 | 20240308 | 164800 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 179 | 20240308 | 164700 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 180 | 20240308 | 164600 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 181 | 20240308 | 164500 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 182 | 20240308 | 164400 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 5911 |
| 183 | 20240308 | 164300 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 184 | 20240308 | 164200 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 185 | 20240308 | 164100 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 186 | 20240308 | 164000 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 187 | 20240308 | 163900 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 188 | 20240308 | 163800 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 189 | 20240308 | 163700 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 190 | 20240308 | 163600 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 191 | 20240308 | 163500 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 192 | 20240308 | 163400 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 193 | 20240308 | 163300 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 194 | 20240308 | 163200 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 195 | 20240308 | 163100 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 196 | 20240308 | 163000 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 197 | 20240308 | 162900 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 198 | 20240308 | 162800 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 199 | 20240308 | 162700 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 200 | 20240308 | 162600 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 201 | 20240308 | 162500 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 202 | 20240308 | 162400 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 203 | 20240308 | 162300 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 204 | 20240308 | 162200 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 205 | 20240308 | 162100 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 206 | 20240308 | 162000 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 207 | 20240308 | 161900 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 208 | 20240308 | 161800 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 209 | 20240308 | 161700 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 210 | 20240308 | 161600 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 211 | 20240308 | 161500 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 212 | 20240308 | 161400 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 5911 |
| 213 | 20240308 | 161300 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 214 | 20240308 | 161200 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 215 | 20240308 | 161100 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 216 | 20240308 | 161000 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 217 | 20240308 | 160900 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 218 | 20240308 | 160800 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 219 | 20240308 | 160700 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 220 | 20240308 | 160600 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 221 | 20240308 | 160500 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 222 | 20240308 | 160400 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 223 | 20240308 | 160300 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 224 | 20240308 | 160200 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 225 | 20240308 | 160100 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 226 | 20240308 | 160000 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 227 | 20240308 | 155900 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 228 | 20240308 | 155800 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 229 | 20240308 | 155700 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 230 | 20240308 | 155600 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 231 | 20240308 | 155500 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 232 | 20240308 | 155400 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 233 | 20240308 | 155300 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 234 | 20240308 | 155200 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 235 | 20240308 | 155100 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 236 | 20240308 | 155000 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 237 | 20240308 | 154900 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 238 | 20240308 | 154800 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 239 | 20240308 | 154700 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 240 | 20240308 | 154600 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 241 | 20240308 | 154500 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 242 | 20240308 | 154400 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 5911 |
| 243 | 20240308 | 154300 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 244 | 20240308 | 154200 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 245 | 20240308 | 154100 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 246 | 20240308 | 154000 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 247 | 20240308 | 153900 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 248 | 20240308 | 153800 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 249 | 20240308 | 153700 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 250 | 20240308 | 153600 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 251 | 20240308 | 153500 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 252 | 20240308 | 153400 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 253 | 20240308 | 153300 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 254 | 20240308 | 153200 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 255 | 20240308 | 153100 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 0 |
| 256 | 20240308 | 153000 | 34180814100 | 113400 | 113400 | 113400 | 113400 | 5911 |
| 257 | 20240308 | 152900 | 33510506700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 258 | 20240308 | 152800 | 33510506700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 259 | 20240308 | 152700 | 33510506700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 260 | 20240308 | 152600 | 33510506700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 261 | 20240308 | 152500 | 33510506700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 262 | 20240308 | 152400 | 33510506700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 263 | 20240308 | 152300 | 33510506700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 264 | 20240308 | 152200 | 33510506700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 265 | 20240308 | 152100 | 33510506700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 266 | 20240308 | 152000 | 33510506700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 267 | 20240308 | 151900 | 33510506700 | 113300 | 113200 | 113500 | 113100 | 1375 |
| 268 | 20240308 | 151800 | 33354769100 | 113200 | 113500 | 113600 | 113100 | 8892 |
| 269 | 20240308 | 151700 | 32347427700 | 113500 | 113600 | 113600 | 113500 | 1432 |
| 270 | 20240308 | 151600 | 32184769400 | 113500 | 113600 | 113600 | 113500 | 1288 |
| 271 | 20240308 | 151500 | 32038494100 | 113600 | 113600 | 113600 | 113500 | 3833 |
| 272 | 20240308 | 151400 | 31603344400 | 113500 | 113500 | 113600 | 113400 | 1909 |
| 273 | 20240308 | 151300 | 31386627900 | 113500 | 113400 | 113700 | 113300 | 853 |
| 274 | 20240308 | 151200 | 31289791900 | 113300 | 113500 | 113700 | 113300 | 1807 |
| 275 | 20240308 | 151100 | 31084676900 | 113500 | 113400 | 113600 | 113300 | 1785 |
| 276 | 20240308 | 151000 | 30882260300 | 113400 | 113400 | 113500 | 113300 | 2023 |
| 277 | 20240308 | 150900 | 30652976400 | 113300 | 113400 | 113500 | 113300 | 1213 |
| 278 | 20240308 | 150800 | 30515397300 | 113500 | 113500 | 113500 | 113400 | 629 |
| 279 | 20240308 | 150700 | 30444039000 | 113500 | 113700 | 113800 | 113400 | 3671 |
| 280 | 20240308 | 150600 | 30027337000 | 113700 | 113800 | 113800 | 113500 | 3902 |
| 281 | 20240308 | 150500 | 29583890400 | 113800 | 113700 | 113800 | 113700 | 767 |
| 282 | 20240308 | 150400 | 29496649800 | 113700 | 113800 | 113800 | 113700 | 987 |
| 283 | 20240308 | 150300 | 29384384600 | 113800 | 113800 | 113800 | 113700 | 475 |
| 284 | 20240308 | 150200 | 29330348100 | 113700 | 113700 | 113800 | 113600 | 1086 |
| 285 | 20240308 | 150100 | 29206909200 | 113700 | 113500 | 113700 | 113500 | 1202 |
| 286 | 20240308 | 150000 | 29070413300 | 113500 | 113500 | 113600 | 113400 | 360 |
| 287 | 20240308 | 145900 | 29029556300 | 113600 | 113700 | 113700 | 113500 | 1201 |
| 288 | 20240308 | 145800 | 28893173000 | 113700 | 113800 | 113800 | 113600 | 692 |
| 289 | 20240308 | 145700 | 28814467700 | 113800 | 113700 | 113800 | 113600 | 559 |
| 290 | 20240308 | 145600 | 28750900500 | 113700 | 113600 | 113800 | 113500 | 422 |
| 291 | 20240308 | 145500 | 28702949300 | 113600 | 113600 | 113800 | 113600 | 517 |
| 292 | 20240308 | 145400 | 28644146700 | 113700 | 113500 | 113800 | 113500 | 1989 |
| 293 | 20240308 | 145300 | 28418221000 | 113500 | 113600 | 113600 | 113500 | 1550 |
| 294 | 20240308 | 145200 | 28242197100 | 113600 | 113600 | 113700 | 113500 | 1190 |
| 295 | 20240308 | 145100 | 28107026500 | 113600 | 113700 | 113700 | 113600 | 208 |
| 296 | 20240308 | 145000 | 28083384200 | 113700 | 113700 | 113700 | 113600 | 288 |
| 297 | 20240308 | 144900 | 28050645200 | 113700 | 113500 | 113700 | 113500 | 496 |
| 298 | 20240308 | 144800 | 27994319100 | 113500 | 113500 | 113600 | 113500 | 600 |
| 299 | 20240308 | 144700 | 27926177500 | 113600 | 113600 | 113700 | 113500 | 310 |
| 300 | 20240308 | 144600 | 27890957100 | 113700 | 113600 | 113900 | 113600 | 1370 |
| 301 | 20240308 | 144500 | 27735050400 | 113600 | 113800 | 113800 | 113600 | 219 |
| 302 | 20240308 | 144400 | 27710136500 | 113800 | 113800 | 113900 | 113800 | 355 |
| 303 | 20240308 | 144300 | 27669712700 | 113800 | 113900 | 113900 | 113800 | 282 |
| 304 | 20240308 | 144200 | 27637619200 | 113900 | 113900 | 113900 | 113800 | 197 |
| 305 | 20240308 | 144100 | 27615183100 | 114000 | 114000 | 114000 | 113900 | 956 |
| 306 | 20240308 | 144000 | 27506275300 | 113900 | 113600 | 113900 | 113500 | 1800 |
| 307 | 20240308 | 143900 | 27301417600 | 113500 | 113600 | 113700 | 113500 | 466 |
| 308 | 20240308 | 143800 | 27248476600 | 113600 | 113700 | 113800 | 113400 | 609 |
| 309 | 20240308 | 143700 | 27179253900 | 113700 | 113500 | 113700 | 113500 | 566 |
| 310 | 20240308 | 143600 | 27114951400 | 113400 | 113400 | 113500 | 113300 | 1091 |
| 311 | 20240308 | 143500 | 26991227900 | 113400 | 113600 | 113600 | 113400 | 281 |
| 312 | 20240308 | 143400 | 26959318700 | 113500 | 113500 | 113600 | 113400 | 244 |
| 313 | 20240308 | 143300 | 26931624700 | 113500 | 113400 | 113500 | 113400 | 1240 |
| 314 | 20240308 | 143200 | 26790906400 | 113500 | 113500 | 113500 | 113400 | 655 |
| 315 | 20240308 | 143100 | 26716575800 | 113600 | 113400 | 113600 | 113400 | 462 |
| 316 | 20240308 | 143000 | 26664140400 | 113500 | 113400 | 113500 | 113400 | 115 |
| 317 | 20240308 | 142900 | 26651095000 | 113300 | 113300 | 113500 | 113300 | 404 |
| 318 | 20240308 | 142800 | 26605247800 | 113300 | 113500 | 113600 | 113300 | 376 |
| 319 | 20240308 | 142700 | 26562584800 | 113500 | 113500 | 113500 | 113400 | 286 |
| 320 | 20240308 | 142600 | 26530125600 | 113500 | 113400 | 113500 | 113400 | 224 |
| 321 | 20240308 | 142500 | 26504704500 | 113500 | 113400 | 113500 | 113300 | 212 |
| 322 | 20240308 | 142400 | 26480669000 | 113100 | 113500 | 113500 | 113100 | 1038 |
| 323 | 20240308 | 142300 | 26363097600 | 113600 | 113600 | 113700 | 113500 | 456 |
| 324 | 20240308 | 142200 | 26311311000 | 113700 | 113700 | 113700 | 113600 | 118 |
| 325 | 20240308 | 142100 | 26297894600 | 113700 | 113800 | 113800 | 113700 | 314 |
| 326 | 20240308 | 142000 | 26262174200 | 113800 | 113800 | 113800 | 113700 | 271 |
| 327 | 20240308 | 141900 | 26231348900 | 113800 | 113800 | 113800 | 113700 | 241 |
| 328 | 20240308 | 141800 | 26203924800 | 113800 | 113900 | 114000 | 113800 | 1488 |
| 329 | 20240308 | 141700 | 26034420200 | 113900 | 114000 | 114100 | 113900 | 1298 |
| 330 | 20240308 | 141600 | 25886532500 | 114000 | 114000 | 114100 | 114000 | 1231 |
| 331 | 20240308 | 141500 | 25746197400 | 114000 | 114000 | 114100 | 114000 | 1258 |
| 332 | 20240308 | 141400 | 25602781100 | 114000 | 114000 | 114100 | 113900 | 769 |
| 333 | 20240308 | 141300 | 25515106100 | 114000 | 113900 | 114000 | 113900 | 956 |
| 334 | 20240308 | 141200 | 25406146800 | 113900 | 113800 | 114000 | 113800 | 180 |
| 335 | 20240308 | 141100 | 25385643300 | 113900 | 113900 | 114000 | 113900 | 259 |
| 336 | 20240308 | 141000 | 25356138800 | 113900 | 113900 | 114000 | 113800 | 686 |
| 337 | 20240308 | 140900 | 25277970900 | 113900 | 113900 | 114000 | 113900 | 343 |
| 338 | 20240308 | 140800 | 25238897100 | 113900 | 114000 | 114000 | 113900 | 1251 |
| 339 | 20240308 | 140700 | 25096334200 | 113900 | 114000 | 114100 | 113900 | 600 |
| 340 | 20240308 | 140600 | 25027933400 | 114000 | 113900 | 114000 | 113900 | 533 |
| 341 | 20240308 | 140500 | 24967183600 | 113900 | 113900 | 113900 | 113900 | 59 |
| 342 | 20240308 | 140400 | 24960463500 | 113900 | 114000 | 114000 | 113900 | 487 |
| 343 | 20240308 | 140300 | 24904988700 | 114200 | 114200 | 114300 | 114000 | 1492 |
| 344 | 20240308 | 140200 | 24734687700 | 114200 | 114100 | 114200 | 114100 | 1272 |
| 345 | 20240308 | 140100 | 24589454300 | 114100 | 113800 | 114200 | 113800 | 4026 |
| 346 | 20240308 | 140000 | 24130473000 | 113800 | 113900 | 113900 | 113800 | 483 |
| 347 | 20240308 | 135900 | 24075460500 | 113900 | 113900 | 114000 | 113800 | 554 |
| 348 | 20240308 | 135800 | 24012369600 | 113900 | 113900 | 113900 | 113800 | 1596 |
| 349 | 20240308 | 135700 | 23830647700 | 113800 | 113900 | 113900 | 113700 | 492 |
| 350 | 20240308 | 135600 | 23774644500 | 113800 | 113400 | 113900 | 113400 | 4950 |
| 351 | 20240308 | 135500 | 23212611900 | 113500 | 113600 | 113600 | 113500 | 394 |
| 352 | 20240308 | 135400 | 23167892400 | 113600 | 113500 | 113600 | 113400 | 180 |
| 353 | 20240308 | 135300 | 23147460400 | 113500 | 113500 | 113500 | 113400 | 845 |
| 354 | 20240308 | 135200 | 23051600500 | 113500 | 113400 | 113600 | 113400 | 946 |
| 355 | 20240308 | 135100 | 22944228500 | 113400 | 113300 | 113400 | 113300 | 56 |
| 356 | 20240308 | 135000 | 22937878400 | 113400 | 113500 | 113500 | 113300 | 359 |
| 357 | 20240308 | 134900 | 22897172300 | 113500 | 113200 | 113500 | 113200 | 517 |
| 358 | 20240308 | 134800 | 22838574200 | 113200 | 113400 | 113400 | 113200 | 356 |
| 359 | 20240308 | 134700 | 22798235500 | 113400 | 113300 | 113400 | 113300 | 69 |
| 360 | 20240308 | 134600 | 22790415600 | 113400 | 113300 | 113400 | 113300 | 136 |
| 361 | 20240308 | 134500 | 22775006700 | 113300 | 113400 | 113400 | 113300 | 367 |
| 362 | 20240308 | 134400 | 22733408900 | 113400 | 113300 | 113400 | 113200 | 1216 |
| 363 | 20240308 | 134300 | 22595570400 | 113300 | 113200 | 113400 | 113200 | 534 |
| 364 | 20240308 | 134200 | 22535063500 | 113300 | 113300 | 113300 | 113200 | 69 |
| 365 | 20240308 | 134100 | 22527245900 | 113200 | 113300 | 113400 | 113200 | 390 |
| 366 | 20240308 | 134000 | 22483059000 | 113400 | 113300 | 113400 | 113300 | 190 |
| 367 | 20240308 | 133900 | 22461531000 | 113200 | 113300 | 113400 | 113200 | 253 |
| 368 | 20240308 | 133800 | 22432858600 | 113300 | 113300 | 113400 | 113300 | 520 |
| 369 | 20240308 | 133700 | 22373935400 | 113200 | 113300 | 113300 | 113200 | 379 |
| 370 | 20240308 | 133600 | 22330996200 | 113200 | 113200 | 113300 | 113100 | 717 |
| 371 | 20240308 | 133500 | 22249835700 | 113100 | 113100 | 113200 | 113100 | 305 |
| 372 | 20240308 | 133400 | 22215319400 | 113100 | 113200 | 113200 | 113100 | 76 |
| 373 | 20240308 | 133300 | 22206716500 | 113200 | 113200 | 113400 | 113100 | 337 |
| 374 | 20240308 | 133200 | 22168563500 | 113200 | 113100 | 113200 | 113100 | 219 |
| 375 | 20240308 | 133100 | 22143792900 | 113200 | 113300 | 113300 | 113100 | 472 |
| 376 | 20240308 | 133000 | 22090339200 | 113300 | 113500 | 113500 | 113300 | 453 |
| 377 | 20240308 | 132900 | 22038973800 | 113500 | 113300 | 113500 | 113300 | 167 |
| 378 | 20240308 | 132800 | 22020037600 | 113200 | 113500 | 113600 | 113200 | 858 |
| 379 | 20240308 | 132700 | 21922626200 | 113600 | 113500 | 113600 | 113400 | 421 |
| 380 | 20240308 | 132600 | 21874834100 | 113400 | 113300 | 113600 | 113300 | 915 |
| 381 | 20240308 | 132500 | 21771005200 | 113300 | 113400 | 113400 | 113100 | 512 |
| 382 | 20240308 | 132400 | 21713040300 | 113300 | 113500 | 113600 | 113300 | 1231 |
| 383 | 20240308 | 132300 | 21573408500 | 113600 | 113800 | 113900 | 113600 | 1456 |
| 384 | 20240308 | 132200 | 21407836100 | 113800 | 114000 | 114000 | 113800 | 1647 |
| 385 | 20240308 | 132100 | 21220206700 | 113900 | 113800 | 114000 | 113700 | 1645 |
| 386 | 20240308 | 132000 | 21032872400 | 113800 | 113700 | 113800 | 113700 | 912 |
| 387 | 20240308 | 131900 | 20929154800 | 113700 | 113500 | 114000 | 113500 | 2779 |
| 388 | 20240308 | 131800 | 20612672100 | 113300 | 113700 | 113800 | 113300 | 3381 |
| 389 | 20240308 | 131700 | 20228228900 | 113700 | 113400 | 113700 | 113400 | 2120 |
| 390 | 20240308 | 131600 | 19987514600 | 113400 | 113300 | 113500 | 113300 | 2943 |
| 391 | 20240308 | 131500 | 19653736400 | 113200 | 112900 | 113200 | 112900 | 1859 |
| 392 | 20240308 | 131400 | 19443468300 | 112900 | 113000 | 113000 | 112900 | 324 |
| 393 | 20240308 | 131300 | 19406858100 | 113000 | 113000 | 113100 | 113000 | 1238 |
| 394 | 20240308 | 131200 | 19266892400 | 113000 | 113000 | 113000 | 112900 | 612 |
| 395 | 20240308 | 131100 | 19197737400 | 112900 | 112700 | 113100 | 112600 | 2081 |
| 396 | 20240308 | 131000 | 18962770900 | 112800 | 112700 | 112800 | 112600 | 225 |
| 397 | 20240308 | 130900 | 18937420500 | 112700 | 112700 | 112800 | 112600 | 501 |
| 398 | 20240308 | 130800 | 18880961000 | 112700 | 112600 | 112700 | 112600 | 372 |
| 399 | 20240308 | 130700 | 18839072200 | 112600 | 112600 | 112600 | 112500 | 401 |
| 400 | 20240308 | 130600 | 18793919900 | 112600 | 112500 | 112600 | 112400 | 292 |
| 401 | 20240308 | 130500 | 18761050200 | 112500 | 112400 | 112500 | 112400 | 117 |
| 402 | 20240308 | 130400 | 18747887900 | 112400 | 112500 | 112500 | 112400 | 31 |
| 403 | 20240308 | 130300 | 18744401200 | 112500 | 112400 | 112500 | 112400 | 260 |
| 404 | 20240308 | 130200 | 18715156400 | 112300 | 112400 | 112400 | 112300 | 34 |
| 405 | 20240308 | 130100 | 18711336100 | 112400 | 112400 | 112400 | 112300 | 84 |
| 406 | 20240308 | 130000 | 18701894700 | 112400 | 112500 | 112500 | 112400 | 534 |
| 407 | 20240308 | 125900 | 18641873000 | 112400 | 112300 | 112400 | 112300 | 495 |
| 408 | 20240308 | 125800 | 18586236600 | 112300 | 112300 | 112400 | 112300 | 71 |
| 409 | 20240308 | 125700 | 18578262200 | 112300 | 112300 | 112400 | 112300 | 127 |
| 410 | 20240308 | 125600 | 18563987600 | 112300 | 112300 | 112400 | 112200 | 170 |
| 411 | 20240308 | 125500 | 18544895600 | 112300 | 112200 | 112300 | 112200 | 14 |
| 412 | 20240308 | 125400 | 18543323600 | 112200 | 112100 | 112200 | 112100 | 285 |
| 413 | 20240308 | 125300 | 18511354900 | 112200 | 112200 | 112200 | 112100 | 18 |
| 414 | 20240308 | 125200 | 18509336300 | 112200 | 112100 | 112200 | 112100 | 306 |
| 415 | 20240308 | 125100 | 18475032500 | 112200 | 112400 | 112500 | 112200 | 726 |
| 416 | 20240308 | 125000 | 18393506800 | 112400 | 112300 | 112500 | 112300 | 73 |
| 417 | 20240308 | 124900 | 18385297500 | 112300 | 112400 | 112400 | 112300 | 104 |
| 418 | 20240308 | 124800 | 18373617800 | 112400 | 112400 | 112500 | 112300 | 291 |
| 419 | 20240308 | 124700 | 18340908600 | 112400 | 112400 | 112400 | 112400 | 61 |
| 420 | 20240308 | 124600 | 18334052200 | 112300 | 112400 | 112400 | 112300 | 121 |
| 421 | 20240308 | 124500 | 18320457200 | 112400 | 112300 | 112400 | 112300 | 231 |
| 422 | 20240308 | 124400 | 18294493400 | 112300 | 112300 | 112400 | 112300 | 52 |
| 423 | 20240308 | 124300 | 18288653100 | 112400 | 112400 | 112400 | 112300 | 261 |
| 424 | 20240308 | 124200 | 18259318700 | 112400 | 112500 | 112600 | 112400 | 133 |
| 425 | 20240308 | 124100 | 18244358300 | 112500 | 112500 | 112500 | 112500 | 248 |
| 426 | 20240308 | 124000 | 18216458300 | 112400 | 112400 | 112400 | 112400 | 167 |
| 427 | 20240308 | 123900 | 18197687500 | 112400 | 112500 | 112500 | 112400 | 67 |
| 428 | 20240308 | 123800 | 18190155400 | 112500 | 112400 | 112500 | 112400 | 65 |
| 429 | 20240308 | 123700 | 18182843500 | 112500 | 112500 | 112500 | 112500 | 10 |
| 430 | 20240308 | 123600 | 18181718500 | 112600 | 112400 | 112600 | 112400 | 285 |
| 431 | 20240308 | 123500 | 18149651600 | 112400 | 112400 | 112400 | 112300 | 157 |
| 432 | 20240308 | 123400 | 18132005400 | 112400 | 112500 | 112500 | 112400 | 65 |
| 433 | 20240308 | 123300 | 18124693500 | 112400 | 112400 | 112500 | 112400 | 27 |
| 434 | 20240308 | 123200 | 18121656500 | 112600 | 112500 | 112600 | 112400 | 249 |
| 435 | 20240308 | 123100 | 18093643700 | 112400 | 112300 | 112400 | 112300 | 241 |
| 436 | 20240308 | 123000 | 18066562400 | 112400 | 112300 | 112400 | 112300 | 48 |
| 437 | 20240308 | 122900 | 18061168800 | 112300 | 112300 | 112400 | 112300 | 237 |
| 438 | 20240308 | 122800 | 18034536500 | 112300 | 112200 | 112300 | 112200 | 440 |
| 439 | 20240308 | 122700 | 17985168200 | 112200 | 112000 | 112300 | 112000 | 242 |
| 440 | 20240308 | 122600 | 17958034300 | 112000 | 112200 | 112200 | 112000 | 288 |
| 441 | 20240308 | 122500 | 17925758200 | 112200 | 112200 | 112200 | 112100 | 142 |
| 442 | 20240308 | 122400 | 17909826100 | 112200 | 112200 | 112200 | 112000 | 1597 |
| 443 | 20240308 | 122300 | 17730847300 | 112200 | 112100 | 112200 | 112100 | 45 |
| 444 | 20240308 | 122200 | 17725800300 | 112200 | 112100 | 112200 | 112100 | 201 |
| 445 | 20240308 | 122100 | 17703267300 | 112100 | 112100 | 112200 | 112100 | 120 |
| 446 | 20240308 | 122000 | 17689810400 | 112100 | 112100 | 112100 | 112100 | 164 |
| 447 | 20240308 | 121900 | 17671426000 | 112100 | 112100 | 112200 | 112000 | 127 |
| 448 | 20240308 | 121800 | 17657199000 | 112200 | 112100 | 112200 | 112000 | 414 |
| 449 | 20240308 | 121700 | 17610792000 | 112000 | 112100 | 112100 | 112000 | 985 |
| 450 | 20240308 | 121600 | 17500445300 | 112100 | 112100 | 112100 | 112000 | 1074 |
| 451 | 20240308 | 121500 | 17380069500 | 112100 | 112200 | 112200 | 112100 | 244 |
| 452 | 20240308 | 121400 | 17352698900 | 112200 | 112300 | 112300 | 112200 | 239 |
| 453 | 20240308 | 121300 | 17325879000 | 112300 | 112200 | 112300 | 112200 | 329 |
| 454 | 20240308 | 121200 | 17288946300 | 112200 | 112300 | 112500 | 112200 | 1274 |
| 455 | 20240308 | 121100 | 17145885800 | 112300 | 112400 | 112500 | 112300 | 606 |
| 456 | 20240308 | 121000 | 17077767700 | 112400 | 112600 | 112600 | 112400 | 183 |
| 457 | 20240308 | 120900 | 17057180900 | 112600 | 112400 | 112800 | 112400 | 159 |
| 458 | 20240308 | 120800 | 17039283200 | 112300 | 112500 | 112800 | 112300 | 1298 |
| 459 | 20240308 | 120700 | 16893402300 | 112400 | 112800 | 112800 | 112400 | 51 |
| 460 | 20240308 | 120600 | 16887668700 | 112400 | 112800 | 112800 | 112400 | 1305 |
| 461 | 20240308 | 120500 | 16740680300 | 112800 | 112800 | 112800 | 112800 | 111 |
| 462 | 20240308 | 120400 | 16728159500 | 112800 | 112800 | 112800 | 112700 | 245 |
| 463 | 20240308 | 120300 | 16700525600 | 112700 | 112800 | 112800 | 112700 | 295 |
| 464 | 20240308 | 120200 | 16667257900 | 112800 | 112900 | 112900 | 112800 | 227 |
| 465 | 20240308 | 120100 | 16641631600 | 112900 | 112700 | 112900 | 112700 | 8 |
| 466 | 20240308 | 120000 | 16640729000 | 112700 | 112900 | 113000 | 112700 | 282 |
| 467 | 20240308 | 115900 | 16608906000 | 112900 | 112900 | 113000 | 112800 | 219 |
| 468 | 20240308 | 115800 | 16584188300 | 113000 | 113000 | 113000 | 113000 | 58 |
| 469 | 20240308 | 115700 | 16577634300 | 112800 | 112800 | 112900 | 112800 | 60 |
| 470 | 20240308 | 115600 | 16570865800 | 112700 | 113000 | 113100 | 112700 | 257 |
| 471 | 20240308 | 115500 | 16541888900 | 113000 | 112500 | 113000 | 112500 | 1395 |
| 472 | 20240308 | 115400 | 16384333500 | 112700 | 112500 | 112700 | 112500 | 496 |
| 473 | 20240308 | 115300 | 16328472800 | 112600 | 112500 | 112600 | 112500 | 484 |
| 474 | 20240308 | 115200 | 16273990200 | 112500 | 112600 | 112600 | 112500 | 92 |
| 475 | 20240308 | 115100 | 16263638700 | 112500 | 112600 | 112600 | 112500 | 273 |
| 476 | 20240308 | 115000 | 16232908600 | 112500 | 112600 | 112600 | 112500 | 75 |
| 477 | 20240308 | 114900 | 16224469000 | 112600 | 112600 | 112600 | 112500 | 214 |
| 478 | 20240308 | 114800 | 16200375400 | 112600 | 112800 | 112800 | 112600 | 238 |
| 479 | 20240308 | 114700 | 16173555700 | 112800 | 112800 | 112800 | 112800 | 87 |
| 480 | 20240308 | 114600 | 16163742100 | 112800 | 112900 | 112900 | 112800 | 427 |
| 481 | 20240308 | 114500 | 16115556800 | 112900 | 112800 | 112900 | 112800 | 10 |
| 482 | 20240308 | 114400 | 16114428300 | 112800 | 112900 | 112900 | 112800 | 78 |
| 483 | 20240308 | 114300 | 16105622900 | 112800 | 112900 | 112900 | 112800 | 53 |
| 484 | 20240308 | 114200 | 16099644400 | 112900 | 112900 | 112900 | 112900 | 24 |
| 485 | 20240308 | 114100 | 16096934800 | 112900 | 112900 | 112900 | 112800 | 423 |
| 486 | 20240308 | 114000 | 16049178400 | 112900 | 113000 | 113000 | 112900 | 181 |
| 487 | 20240308 | 113900 | 16028742300 | 113000 | 113000 | 113000 | 112900 | 32 |
| 488 | 20240308 | 113800 | 16025127100 | 112900 | 112900 | 113000 | 112900 | 129 |
| 489 | 20240308 | 113700 | 16010562000 | 112900 | 112900 | 113000 | 112900 | 329 |
| 490 | 20240308 | 113600 | 15973396600 | 113000 | 113000 | 113000 | 112900 | 83 |
| 491 | 20240308 | 113500 | 15964017700 | 113000 | 112900 | 113000 | 112900 | 142 |
| 492 | 20240308 | 113400 | 15947972100 | 112900 | 112900 | 112900 | 112900 | 208 |
| 493 | 20240308 | 113300 | 15924488900 | 112900 | 112900 | 112900 | 112800 | 171 |
| 494 | 20240308 | 113200 | 15905183100 | 112900 | 112900 | 113000 | 112900 | 260 |
| 495 | 20240308 | 113100 | 15875811300 | 112800 | 112800 | 112800 | 112800 | 16 |
| 496 | 20240308 | 113000 | 15874006500 | 112700 | 112800 | 112800 | 112700 | 107 |
| 497 | 20240308 | 112900 | 15861938700 | 112800 | 112800 | 112800 | 112800 | 13 |
| 498 | 20240308 | 112800 | 15860472300 | 112800 | 112800 | 112900 | 112700 | 185 |
| 499 | 20240308 | 112700 | 15839606100 | 112800 | 112900 | 112900 | 112800 | 418 |
| 500 | 20240308 | 112600 | 15792455200 | 112800 | 112900 | 112900 | 112800 | 55 |
| 501 | 20240308 | 112500 | 15786249300 | 112900 | 112900 | 112900 | 112800 | 13 |
| 502 | 20240308 | 112400 | 15784782200 | 113000 | 112900 | 113000 | 112800 | 781 |
| 503 | 20240308 | 112300 | 15696607000 | 113000 | 113000 | 113000 | 113000 | 137 |
| 504 | 20240308 | 112200 | 15681126000 | 113000 | 113000 | 113100 | 113000 | 182 |
| 505 | 20240308 | 112100 | 15660559300 | 113100 | 113000 | 113100 | 113000 | 169 |
| 506 | 20240308 | 112000 | 15641451600 | 113000 | 113000 | 113100 | 113000 | 438 |
| 507 | 20240308 | 111900 | 15591957300 | 113000 | 113100 | 113100 | 113000 | 99 |
| 508 | 20240308 | 111800 | 15580763800 | 113100 | 113000 | 113100 | 113000 | 267 |
| 509 | 20240308 | 111700 | 15550567400 | 113000 | 113100 | 113100 | 113000 | 218 |
| 510 | 20240308 | 111600 | 15525928100 | 113000 | 113000 | 113100 | 113000 | 121 |
| 511 | 20240308 | 111500 | 15512255000 | 113000 | 113000 | 113000 | 113000 | 19 |
| 512 | 20240308 | 111400 | 15510108000 | 113000 | 113000 | 113100 | 113000 | 125 |
| 513 | 20240308 | 111300 | 15495981900 | 113100 | 113000 | 113100 | 113000 | 82 |
| 514 | 20240308 | 111200 | 15486713600 | 113000 | 113000 | 113000 | 113000 | 246 |
| 515 | 20240308 | 111100 | 15458915600 | 113000 | 112900 | 113100 | 112900 | 45 |
| 516 | 20240308 | 111000 | 15453827000 | 112900 | 112900 | 113000 | 112800 | 320 |
| 517 | 20240308 | 110900 | 15417681300 | 113000 | 112900 | 113000 | 112900 | 405 |
| 518 | 20240308 | 110800 | 15371921800 | 112900 | 113000 | 113000 | 112900 | 298 |
| 519 | 20240308 | 110700 | 15338276600 | 112900 | 112800 | 112900 | 112800 | 321 |
| 520 | 20240308 | 110600 | 15302035900 | 112800 | 112800 | 112800 | 112800 | 35 |
| 521 | 20240308 | 110500 | 15298087900 | 112800 | 112700 | 112800 | 112700 | 258 |
| 522 | 20240308 | 110400 | 15268985600 | 112800 | 112800 | 112800 | 112700 | 50 |
| 523 | 20240308 | 110300 | 15263348200 | 112800 | 112900 | 112900 | 112800 | 36 |
| 524 | 20240308 | 110200 | 15259286900 | 112900 | 112700 | 113000 | 112700 | 277 |
| 525 | 20240308 | 110100 | 15228024300 | 112800 | 112800 | 112900 | 112700 | 280 |
| 526 | 20240308 | 110000 | 15196448000 | 112800 | 112500 | 112800 | 112500 | 122 |
| 527 | 20240308 | 105900 | 15182700400 | 112500 | 112600 | 112600 | 112500 | 57 |
| 528 | 20240308 | 105800 | 15176287700 | 112500 | 112400 | 112500 | 112400 | 78 |
| 529 | 20240308 | 105700 | 15167518000 | 112500 | 112600 | 112700 | 112500 | 327 |
| 530 | 20240308 | 105600 | 15130690100 | 112600 | 112600 | 112600 | 112600 | 149 |
| 531 | 20240308 | 105500 | 15113912700 | 112600 | 112400 | 112700 | 112400 | 33 |
| 532 | 20240308 | 105400 | 15110194300 | 112400 | 112400 | 112700 | 112300 | 787 |
| 533 | 20240308 | 105300 | 15021660300 | 112400 | 112300 | 112400 | 112200 | 302 |
| 534 | 20240308 | 105200 | 14987746600 | 112300 | 112100 | 112300 | 112100 | 77 |
| 535 | 20240308 | 105100 | 14979106700 | 112100 | 112200 | 112200 | 112100 | 491 |
| 536 | 20240308 | 105000 | 14924031000 | 112200 | 112100 | 112200 | 112100 | 529 |
| 537 | 20240308 | 104900 | 14864729100 | 112100 | 112300 | 112300 | 112100 | 472 |
| 538 | 20240308 | 104800 | 14811773900 | 112200 | 112200 | 112300 | 112200 | 261 |
| 539 | 20240308 | 104700 | 14782489400 | 112200 | 112300 | 112400 | 112200 | 238 |
| 540 | 20240308 | 104600 | 14755760400 | 112300 | 112300 | 112300 | 112200 | 579 |
| 541 | 20240308 | 104500 | 14690779800 | 112300 | 112300 | 112500 | 112200 | 226 |
| 542 | 20240308 | 104400 | 14665381800 | 112200 | 112200 | 112300 | 112100 | 908 |
| 543 | 20240308 | 104300 | 14563508200 | 112200 | 112400 | 112400 | 112200 | 979 |
| 544 | 20240308 | 104200 | 14453518100 | 112500 | 112400 | 112500 | 112400 | 345 |
| 545 | 20240308 | 104100 | 14414731700 | 112400 | 112400 | 112400 | 112400 | 105 |
| 546 | 20240308 | 104000 | 14402929700 | 112400 | 112400 | 112400 | 112300 | 559 |
| 547 | 20240308 | 103900 | 14340108200 | 112400 | 112300 | 112500 | 112300 | 260 |
| 548 | 20240308 | 103800 | 14310882300 | 112300 | 112400 | 112400 | 112200 | 313 |
| 549 | 20240308 | 103700 | 14275731400 | 112200 | 112200 | 112400 | 112200 | 379 |
| 550 | 20240308 | 103600 | 14233151800 | 112200 | 112500 | 112500 | 112200 | 1581 |
| 551 | 20240308 | 103500 | 14055496000 | 112600 | 112500 | 112600 | 112400 | 959 |
| 552 | 20240308 | 103400 | 13947615300 | 112500 | 112500 | 112600 | 112500 | 143 |
| 553 | 20240308 | 103300 | 13931521900 | 112500 | 112600 | 112600 | 112500 | 475 |
| 554 | 20240308 | 103200 | 13878083400 | 112600 | 112700 | 112700 | 112600 | 566 |
| 555 | 20240308 | 103100 | 13814349100 | 112700 | 112900 | 112900 | 112700 | 1326 |
| 556 | 20240308 | 103000 | 13664788300 | 113000 | 112900 | 113000 | 112900 | 145 |
| 557 | 20240308 | 102900 | 13648413400 | 112900 | 112900 | 112900 | 112800 | 403 |
| 558 | 20240308 | 102800 | 13602918200 | 112900 | 112700 | 112900 | 112600 | 376 |
| 559 | 20240308 | 102700 | 13560495300 | 112600 | 112600 | 112700 | 112600 | 15 |
| 560 | 20240308 | 102600 | 13558805600 | 112600 | 112700 | 112700 | 112600 | 740 |
| 561 | 20240308 | 102500 | 13475458000 | 112700 | 112800 | 112800 | 112700 | 270 |
| 562 | 20240308 | 102400 | 13445028800 | 112800 | 112900 | 112900 | 112800 | 213 |
| 563 | 20240308 | 102300 | 13421001700 | 112900 | 112800 | 112900 | 112700 | 78 |
| 564 | 20240308 | 102200 | 13412203600 | 112700 | 112700 | 112800 | 112700 | 183 |
| 565 | 20240308 | 102100 | 13391563300 | 112700 | 112700 | 112800 | 112700 | 511 |
| 566 | 20240308 | 102000 | 13333952500 | 112700 | 112700 | 112900 | 112700 | 419 |
| 567 | 20240308 | 101900 | 13286685000 | 112700 | 112800 | 112800 | 112700 | 148 |
| 568 | 20240308 | 101800 | 13270000800 | 112800 | 112800 | 112900 | 112700 | 220 |
| 569 | 20240308 | 101700 | 13245186900 | 112800 | 112800 | 112900 | 112800 | 213 |
| 570 | 20240308 | 101600 | 13221160200 | 112800 | 112800 | 112800 | 112700 | 284 |
| 571 | 20240308 | 101500 | 13189125200 | 112800 | 112800 | 112900 | 112800 | 271 |
| 572 | 20240308 | 101400 | 13158548700 | 112800 | 112700 | 112800 | 112700 | 340 |
| 573 | 20240308 | 101300 | 13120206700 | 112700 | 112600 | 112700 | 112600 | 46 |
| 574 | 20240308 | 101200 | 13115025600 | 112700 | 112800 | 112900 | 112700 | 395 |
| 575 | 20240308 | 101100 | 13070492400 | 112800 | 112900 | 112900 | 112800 | 439 |
| 576 | 20240308 | 101000 | 13020972200 | 112900 | 112900 | 112900 | 112800 | 42 |
| 577 | 20240308 | 100900 | 13016230900 | 112800 | 112900 | 112900 | 112800 | 350 |
| 578 | 20240308 | 100800 | 12976740600 | 112900 | 112700 | 112900 | 112600 | 315 |
| 579 | 20240308 | 100700 | 12941224400 | 112700 | 112900 | 112900 | 112700 | 334 |
| 580 | 20240308 | 100600 | 12903576500 | 112900 | 112700 | 112900 | 112700 | 795 |
| 581 | 20240308 | 100500 | 12813892700 | 112800 | 112800 | 112900 | 112700 | 310 |
| 582 | 20240308 | 100400 | 12778926500 | 112800 | 112900 | 112900 | 112800 | 99 |
| 583 | 20240308 | 100300 | 12767756900 | 112700 | 112900 | 112900 | 112700 | 1273 |
| 584 | 20240308 | 100200 | 12624195700 | 112900 | 113000 | 113000 | 112900 | 207 |
| 585 | 20240308 | 100100 | 12600806700 | 113000 | 112900 | 113000 | 112900 | 227 |
| 586 | 20240308 | 100000 | 12575177300 | 112900 | 113100 | 113200 | 112900 | 604 |
| 587 | 20240308 | 095900 | 12506895000 | 113100 | 113000 | 113100 | 113000 | 280 |
| 588 | 20240308 | 095800 | 12475228200 | 113000 | 112900 | 113100 | 112900 | 192 |
| 589 | 20240308 | 095700 | 12453540800 | 112900 | 113100 | 113100 | 112800 | 869 |
| 590 | 20240308 | 095600 | 12355368100 | 113100 | 113200 | 113200 | 113100 | 99 |
| 591 | 20240308 | 095500 | 12344164900 | 113100 | 113200 | 113200 | 113100 | 260 |
| 592 | 20240308 | 095400 | 12314754400 | 113200 | 112600 | 113200 | 112600 | 914 |
| 593 | 20240308 | 095300 | 12211587700 | 112600 | 112900 | 112900 | 112500 | 3063 |
| 594 | 20240308 | 095200 | 11866474400 | 112900 | 113000 | 113000 | 112900 | 699 |
| 595 | 20240308 | 095100 | 11787541900 | 113000 | 113000 | 113300 | 112900 | 439 |
| 596 | 20240308 | 095000 | 11737910300 | 113200 | 113200 | 113200 | 113000 | 1131 |
| 597 | 20240308 | 094900 | 11609922300 | 113200 | 113100 | 113200 | 112900 | 482 |
| 598 | 20240308 | 094800 | 11555415600 | 112900 | 113100 | 113300 | 112900 | 2353 |
| 599 | 20240308 | 094700 | 11289322800 | 113100 | 113500 | 113500 | 113100 | 2189 |
| 600 | 20240308 | 094600 | 11041256600 | 113500 | 113800 | 113800 | 113500 | 1207 |
| 601 | 20240308 | 094500 | 10904041400 | 113800 | 113600 | 113900 | 113600 | 1188 |
| 602 | 20240308 | 094400 | 10768979700 | 113600 | 113800 | 114000 | 113600 | 500 |
| 603 | 20240308 | 094300 | 10712106900 | 113700 | 114000 | 114200 | 113700 | 3154 |
| 604 | 20240308 | 094200 | 10352791700 | 113900 | 114100 | 114300 | 113900 | 4537 |
| 605 | 20240308 | 094100 | 9834851000 | 114100 | 114100 | 114200 | 114000 | 369 |
| 606 | 20240308 | 094000 | 9792744800 | 114100 | 113900 | 114200 | 113800 | 2604 |
| 607 | 20240308 | 093900 | 9495728600 | 113800 | 113700 | 113900 | 113700 | 482 |
| 608 | 20240308 | 093800 | 9440890000 | 113700 | 113800 | 113800 | 113700 | 882 |
| 609 | 20240308 | 093700 | 9340583700 | 113800 | 114000 | 114000 | 113800 | 335 |
| 610 | 20240308 | 093600 | 9302427600 | 114000 | 114100 | 114100 | 113900 | 443 |
| 611 | 20240308 | 093500 | 9251921700 | 114000 | 114100 | 114200 | 114000 | 904 |
| 612 | 20240308 | 093400 | 9148762800 | 114200 | 113900 | 114200 | 113800 | 3302 |
| 613 | 20240308 | 093300 | 8772291500 | 113800 | 113700 | 113800 | 113700 | 607 |
| 614 | 20240308 | 093200 | 8703247900 | 113700 | 113800 | 113800 | 113700 | 78 |
| 615 | 20240308 | 093100 | 8694377100 | 113700 | 113800 | 114000 | 113700 | 953 |
| 616 | 20240308 | 093000 | 8585869900 | 113600 | 113600 | 113800 | 113500 | 629 |
| 617 | 20240308 | 092900 | 8514372400 | 113600 | 113900 | 113900 | 113600 | 940 |
| 618 | 20240308 | 092800 | 8407453900 | 113900 | 113500 | 113900 | 113500 | 1280 |
| 619 | 20240308 | 092700 | 8261968800 | 113600 | 113700 | 113800 | 113500 | 1120 |
| 620 | 20240308 | 092600 | 8134698800 | 113700 | 113700 | 113700 | 113600 | 910 |
| 621 | 20240308 | 092500 | 8031271900 | 113700 | 113700 | 113800 | 113700 | 270 |
| 622 | 20240308 | 092400 | 8000572400 | 113700 | 113900 | 114000 | 113700 | 174 |
| 623 | 20240308 | 092300 | 7980763500 | 113900 | 113500 | 114000 | 113500 | 2116 |
| 624 | 20240308 | 092200 | 7740225000 | 113500 | 113400 | 113700 | 113400 | 815 |
| 625 | 20240308 | 092100 | 7647682100 | 113600 | 113500 | 113700 | 113400 | 784 |
| 626 | 20240308 | 092000 | 7558644000 | 113700 | 114100 | 114200 | 113500 | 2568 |
| 627 | 20240308 | 091900 | 7266321500 | 114200 | 114200 | 114300 | 114100 | 664 |
| 628 | 20240308 | 091800 | 7190502300 | 114200 | 114400 | 114500 | 114100 | 1169 |
| 629 | 20240308 | 091700 | 7056776600 | 114200 | 114100 | 114400 | 113900 | 3904 |
| 630 | 20240308 | 091600 | 6610832200 | 114100 | 113600 | 114200 | 113600 | 3336 |
| 631 | 20240308 | 091500 | 6230854300 | 113700 | 114000 | 114000 | 113700 | 1042 |
| 632 | 20240308 | 091400 | 6112274500 | 113900 | 114100 | 114100 | 113900 | 1034 |
| 633 | 20240308 | 091300 | 5994450800 | 114100 | 114200 | 114300 | 113900 | 1906 |
| 634 | 20240308 | 091200 | 5777054000 | 114200 | 114200 | 114400 | 114000 | 3035 |
| 635 | 20240308 | 091100 | 5430226700 | 114200 | 114300 | 114400 | 114000 | 3108 |
| 636 | 20240308 | 091000 | 5075107900 | 114200 | 113800 | 114200 | 113600 | 6118 |
| 637 | 20240308 | 090900 | 4377879700 | 113800 | 113500 | 113900 | 113400 | 3276 |
| 638 | 20240308 | 090800 | 4005494500 | 113400 | 113600 | 113600 | 113200 | 1538 |
| 639 | 20240308 | 090700 | 3831098600 | 113700 | 113300 | 113700 | 113300 | 2550 |
| 640 | 20240308 | 090600 | 3541620000 | 113200 | 113100 | 113300 | 113000 | 1056 |
| 641 | 20240308 | 090500 | 3422097200 | 113100 | 113200 | 113300 | 113000 | 2305 |
| 642 | 20240308 | 090400 | 3161262500 | 113200 | 113900 | 113900 | 113100 | 3038 |
| 643 | 20240308 | 090300 | 2816087400 | 113900 | 113000 | 114000 | 112900 | 7983 |
| 644 | 20240308 | 090200 | 1910837200 | 113200 | 113700 | 113800 | 113000 | 3313 |
| 645 | 20240308 | 090100 | 1535273900 | 113700 | 113400 | 113900 | 112800 | 5167 |
| 646 | 20240308 | 090000 | 949164800 | 113500 | 112000 | 113800 | 112000 | 8406 |