37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 194400 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 5017 |
| 3 | 20240313 | 194300 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 4 | 20240313 | 194200 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 5 | 20240313 | 194100 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 6 | 20240313 | 194000 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 7 | 20240313 | 193900 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 8 | 20240313 | 193800 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 9 | 20240313 | 193700 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 10 | 20240313 | 193600 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 11 | 20240313 | 193500 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 12 | 20240313 | 193400 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 13 | 20240313 | 193300 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 14 | 20240313 | 193200 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 15 | 20240313 | 193100 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 16 | 20240313 | 193000 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 17 | 20240313 | 192900 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 18 | 20240313 | 192800 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 19 | 20240313 | 192700 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 20 | 20240313 | 192600 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 21 | 20240313 | 192500 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 22 | 20240313 | 192400 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 23 | 20240313 | 192300 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 24 | 20240313 | 192200 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 25 | 20240313 | 192100 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 26 | 20240313 | 192000 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 27 | 20240313 | 191900 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 28 | 20240313 | 191800 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 29 | 20240313 | 191700 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 30 | 20240313 | 191600 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 31 | 20240313 | 191500 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 32 | 20240313 | 191400 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 5017 |
| 33 | 20240313 | 191300 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 34 | 20240313 | 191200 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 35 | 20240313 | 191100 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 36 | 20240313 | 191000 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 37 | 20240313 | 190900 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 38 | 20240313 | 190800 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 39 | 20240313 | 190700 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 40 | 20240313 | 190600 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 41 | 20240313 | 190500 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 42 | 20240313 | 190400 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 43 | 20240313 | 190300 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 44 | 20240313 | 190200 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 45 | 20240313 | 190100 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 46 | 20240313 | 190000 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 47 | 20240313 | 185900 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 48 | 20240313 | 185800 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 49 | 20240313 | 185700 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 50 | 20240313 | 185600 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 51 | 20240313 | 185500 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 52 | 20240313 | 185400 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 53 | 20240313 | 185300 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 54 | 20240313 | 185200 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 55 | 20240313 | 185100 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 56 | 20240313 | 185000 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 57 | 20240313 | 184900 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 58 | 20240313 | 184800 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 59 | 20240313 | 184700 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 60 | 20240313 | 184600 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 61 | 20240313 | 184500 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 62 | 20240313 | 184400 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 5017 |
| 63 | 20240313 | 184300 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 64 | 20240313 | 184200 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 65 | 20240313 | 184100 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 66 | 20240313 | 184000 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 67 | 20240313 | 183900 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 68 | 20240313 | 183800 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 69 | 20240313 | 183700 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 70 | 20240313 | 183600 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 71 | 20240313 | 183500 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 72 | 20240313 | 183400 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 73 | 20240313 | 183300 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 74 | 20240313 | 183200 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 75 | 20240313 | 183100 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 76 | 20240313 | 183000 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 77 | 20240313 | 182900 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 78 | 20240313 | 182800 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 79 | 20240313 | 182700 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 80 | 20240313 | 182600 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 81 | 20240313 | 182500 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 82 | 20240313 | 182400 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 83 | 20240313 | 182300 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 84 | 20240313 | 182200 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 85 | 20240313 | 182100 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 86 | 20240313 | 182000 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 87 | 20240313 | 181900 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 88 | 20240313 | 181800 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 89 | 20240313 | 181700 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 90 | 20240313 | 181600 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 91 | 20240313 | 181500 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 92 | 20240313 | 181400 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 5017 |
| 93 | 20240313 | 181300 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 94 | 20240313 | 181200 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 95 | 20240313 | 181100 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 96 | 20240313 | 181000 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 97 | 20240313 | 180900 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 98 | 20240313 | 180800 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 99 | 20240313 | 180700 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 100 | 20240313 | 180600 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 101 | 20240313 | 180500 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 102 | 20240313 | 180400 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 103 | 20240313 | 180300 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 104 | 20240313 | 180200 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 105 | 20240313 | 180100 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 106 | 20240313 | 180000 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 107 | 20240313 | 175900 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 108 | 20240313 | 175800 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 109 | 20240313 | 175700 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 110 | 20240313 | 175600 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 111 | 20240313 | 175500 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 112 | 20240313 | 175400 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 113 | 20240313 | 175300 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 114 | 20240313 | 175200 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 115 | 20240313 | 175100 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 116 | 20240313 | 175000 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 117 | 20240313 | 174900 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 118 | 20240313 | 174800 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 119 | 20240313 | 174700 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 120 | 20240313 | 174600 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 121 | 20240313 | 174500 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 122 | 20240313 | 174400 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 5017 |
| 123 | 20240313 | 174300 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 124 | 20240313 | 174200 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 125 | 20240313 | 174100 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 126 | 20240313 | 174000 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 127 | 20240313 | 173900 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 128 | 20240313 | 173800 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 129 | 20240313 | 173700 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 130 | 20240313 | 173600 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 131 | 20240313 | 173500 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 132 | 20240313 | 173400 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 133 | 20240313 | 173300 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 134 | 20240313 | 173200 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 135 | 20240313 | 173100 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 136 | 20240313 | 173000 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 137 | 20240313 | 172900 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 138 | 20240313 | 172800 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 139 | 20240313 | 172700 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 140 | 20240313 | 172600 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 141 | 20240313 | 172500 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 142 | 20240313 | 172400 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 143 | 20240313 | 172300 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 144 | 20240313 | 172200 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 145 | 20240313 | 172100 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 146 | 20240313 | 172000 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 147 | 20240313 | 171900 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 148 | 20240313 | 171800 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 149 | 20240313 | 171700 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 150 | 20240313 | 171600 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 151 | 20240313 | 171500 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 152 | 20240313 | 171400 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 5017 |
| 153 | 20240313 | 171300 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 154 | 20240313 | 171200 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 155 | 20240313 | 171100 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 156 | 20240313 | 171000 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 157 | 20240313 | 170900 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 158 | 20240313 | 170800 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 159 | 20240313 | 170700 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 160 | 20240313 | 170600 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 161 | 20240313 | 170500 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 162 | 20240313 | 170400 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 163 | 20240313 | 170300 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 164 | 20240313 | 170200 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 165 | 20240313 | 170100 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 166 | 20240313 | 170000 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 167 | 20240313 | 165900 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 168 | 20240313 | 165800 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 169 | 20240313 | 165700 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 170 | 20240313 | 165600 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 171 | 20240313 | 165500 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 172 | 20240313 | 165400 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 173 | 20240313 | 165300 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 174 | 20240313 | 165200 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 175 | 20240313 | 165100 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 176 | 20240313 | 165000 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 177 | 20240313 | 164900 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 178 | 20240313 | 164800 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 179 | 20240313 | 164700 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 180 | 20240313 | 164600 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 181 | 20240313 | 164500 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 182 | 20240313 | 164400 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 5017 |
| 183 | 20240313 | 164300 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 184 | 20240313 | 164200 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 185 | 20240313 | 164100 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 186 | 20240313 | 164000 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 187 | 20240313 | 163900 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 188 | 20240313 | 163800 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 189 | 20240313 | 163700 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 190 | 20240313 | 163600 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 191 | 20240313 | 163500 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 192 | 20240313 | 163400 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 193 | 20240313 | 163300 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 194 | 20240313 | 163200 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 195 | 20240313 | 163100 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 196 | 20240313 | 163000 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 197 | 20240313 | 162900 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 198 | 20240313 | 162800 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 199 | 20240313 | 162700 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 200 | 20240313 | 162600 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 201 | 20240313 | 162500 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 202 | 20240313 | 162400 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 203 | 20240313 | 162300 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 204 | 20240313 | 162200 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 205 | 20240313 | 162100 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 206 | 20240313 | 162000 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 207 | 20240313 | 161900 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 208 | 20240313 | 161800 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 209 | 20240313 | 161700 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 210 | 20240313 | 161600 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 211 | 20240313 | 161500 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 212 | 20240313 | 161400 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 5017 |
| 213 | 20240313 | 161300 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 214 | 20240313 | 161200 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 215 | 20240313 | 161100 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 216 | 20240313 | 161000 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 217 | 20240313 | 160900 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 218 | 20240313 | 160800 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 219 | 20240313 | 160700 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 220 | 20240313 | 160600 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 221 | 20240313 | 160500 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 222 | 20240313 | 160400 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 223 | 20240313 | 160300 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 224 | 20240313 | 160200 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 225 | 20240313 | 160100 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 226 | 20240313 | 160000 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 227 | 20240313 | 155900 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 228 | 20240313 | 155800 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 229 | 20240313 | 155700 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 230 | 20240313 | 155600 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 231 | 20240313 | 155500 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 232 | 20240313 | 155400 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 233 | 20240313 | 155300 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 234 | 20240313 | 155200 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 235 | 20240313 | 155100 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 236 | 20240313 | 155000 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 237 | 20240313 | 154900 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 238 | 20240313 | 154800 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 239 | 20240313 | 154700 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 240 | 20240313 | 154600 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 241 | 20240313 | 154500 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 242 | 20240313 | 154400 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 5017 |
| 243 | 20240313 | 154300 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 244 | 20240313 | 154200 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 245 | 20240313 | 154100 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 246 | 20240313 | 154000 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 247 | 20240313 | 153900 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 248 | 20240313 | 153800 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 249 | 20240313 | 153700 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 250 | 20240313 | 153600 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 251 | 20240313 | 153500 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 252 | 20240313 | 153400 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 253 | 20240313 | 153300 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 254 | 20240313 | 153200 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 255 | 20240313 | 153100 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 256 | 20240313 | 153000 | 33509733000 | 108800 | 108800 | 108800 | 108800 | 5017 |
| 257 | 20240313 | 152900 | 32963883400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 258 | 20240313 | 152800 | 32963883400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 259 | 20240313 | 152700 | 32963883400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 260 | 20240313 | 152600 | 32963883400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 261 | 20240313 | 152500 | 32963883400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 262 | 20240313 | 152400 | 32963883400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 263 | 20240313 | 152300 | 32963883400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 264 | 20240313 | 152200 | 32963883400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 265 | 20240313 | 152100 | 32963883400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 266 | 20240313 | 152000 | 32963883400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 267 | 20240313 | 151900 | 32963883400 | 109000 | 109000 | 109100 | 108800 | 862 |
| 268 | 20240313 | 151800 | 32869919800 | 109100 | 109100 | 109100 | 109000 | 322 |
| 269 | 20240313 | 151700 | 32834805900 | 109100 | 108800 | 109100 | 108400 | 6731 |
| 270 | 20240313 | 151600 | 32103319900 | 108700 | 108700 | 108800 | 108700 | 409 |
| 271 | 20240313 | 151500 | 32058849700 | 108600 | 108700 | 108700 | 108600 | 849 |
| 272 | 20240313 | 151400 | 31966579500 | 108800 | 108700 | 108800 | 108600 | 222 |
| 273 | 20240313 | 151300 | 31942444100 | 108700 | 108700 | 108900 | 108600 | 870 |
| 274 | 20240313 | 151200 | 31847883200 | 108700 | 108800 | 108900 | 108600 | 2031 |
| 275 | 20240313 | 151100 | 31627038900 | 108700 | 108800 | 108800 | 108700 | 301 |
| 276 | 20240313 | 151000 | 31594299000 | 108800 | 108800 | 108900 | 108800 | 1005 |
| 277 | 20240313 | 150900 | 31484954700 | 108900 | 108900 | 108900 | 108800 | 369 |
| 278 | 20240313 | 150800 | 31444770800 | 108900 | 108800 | 109000 | 108800 | 112 |
| 279 | 20240313 | 150700 | 31432575100 | 108800 | 108800 | 109000 | 108800 | 58 |
| 280 | 20240313 | 150600 | 31426261200 | 108800 | 108800 | 108800 | 108800 | 346 |
| 281 | 20240313 | 150500 | 31388616400 | 108800 | 108900 | 109000 | 108700 | 281 |
| 282 | 20240313 | 150400 | 31358050100 | 109100 | 109100 | 109100 | 108700 | 1458 |
| 283 | 20240313 | 150300 | 31199290600 | 109100 | 109000 | 109100 | 109000 | 111 |
| 284 | 20240313 | 150200 | 31187183700 | 109200 | 108900 | 109200 | 108900 | 329 |
| 285 | 20240313 | 150100 | 31151336700 | 108900 | 109000 | 109000 | 108900 | 436 |
| 286 | 20240313 | 150000 | 31103826800 | 109000 | 109000 | 109000 | 108800 | 269 |
| 287 | 20240313 | 145900 | 31074536000 | 108900 | 109000 | 109000 | 108900 | 590 |
| 288 | 20240313 | 145800 | 31010261100 | 109000 | 109200 | 109200 | 109000 | 452 |
| 289 | 20240313 | 145700 | 30960991300 | 109200 | 109000 | 109200 | 109000 | 533 |
| 290 | 20240313 | 145600 | 30902867900 | 109000 | 109200 | 109200 | 109000 | 45 |
| 291 | 20240313 | 145500 | 30897960400 | 109200 | 109000 | 109200 | 109000 | 16 |
| 292 | 20240313 | 145400 | 30896213600 | 109100 | 109100 | 109100 | 109100 | 236 |
| 293 | 20240313 | 145300 | 30870466000 | 109100 | 109000 | 109100 | 109000 | 214 |
| 294 | 20240313 | 145200 | 30847125600 | 109100 | 109000 | 109100 | 109000 | 198 |
| 295 | 20240313 | 145100 | 30825543100 | 109100 | 109100 | 109100 | 109100 | 2 |
| 296 | 20240313 | 145000 | 30825324900 | 109200 | 108900 | 109200 | 108900 | 281 |
| 297 | 20240313 | 144900 | 30794720700 | 108900 | 109000 | 109200 | 108900 | 232 |
| 298 | 20240313 | 144800 | 30769438500 | 109000 | 109100 | 109100 | 109000 | 172 |
| 299 | 20240313 | 144700 | 30750687900 | 109100 | 109200 | 109200 | 109100 | 105 |
| 300 | 20240313 | 144600 | 30739224100 | 109200 | 109000 | 109200 | 109000 | 120 |
| 301 | 20240313 | 144500 | 30726125300 | 109200 | 108800 | 109200 | 108800 | 1011 |
| 302 | 20240313 | 144400 | 30616124100 | 109200 | 109100 | 109200 | 108800 | 1002 |
| 303 | 20240313 | 144300 | 30507034300 | 108900 | 109200 | 109200 | 108900 | 2119 |
| 304 | 20240313 | 144200 | 30276166000 | 109100 | 109100 | 109100 | 109100 | 440 |
| 305 | 20240313 | 144100 | 30228162000 | 109100 | 109200 | 109200 | 109100 | 419 |
| 306 | 20240313 | 144000 | 30182439600 | 109200 | 109400 | 109500 | 109200 | 1685 |
| 307 | 20240313 | 143900 | 29998271400 | 109400 | 109400 | 109500 | 109400 | 95 |
| 308 | 20240313 | 143800 | 29987875800 | 109300 | 109200 | 109500 | 109200 | 1835 |
| 309 | 20240313 | 143700 | 29787228100 | 109100 | 109000 | 109100 | 109000 | 681 |
| 310 | 20240313 | 143600 | 29712939800 | 109000 | 109000 | 109100 | 109000 | 359 |
| 311 | 20240313 | 143500 | 29673790100 | 108900 | 108900 | 109000 | 108900 | 213 |
| 312 | 20240313 | 143400 | 29650576500 | 109000 | 108800 | 109000 | 108800 | 371 |
| 313 | 20240313 | 143300 | 29610174900 | 108900 | 108800 | 108900 | 108800 | 128 |
| 314 | 20240313 | 143200 | 29596242700 | 108800 | 108800 | 108800 | 108800 | 100 |
| 315 | 20240313 | 143100 | 29585362700 | 108800 | 108800 | 108900 | 108800 | 556 |
| 316 | 20240313 | 143000 | 29524864300 | 108800 | 108800 | 108900 | 108800 | 171 |
| 317 | 20240313 | 142900 | 29506242600 | 108900 | 108900 | 108900 | 108800 | 191 |
| 318 | 20240313 | 142800 | 29485446300 | 108900 | 108900 | 109000 | 108900 | 418 |
| 319 | 20240313 | 142700 | 29439926000 | 108900 | 108900 | 109000 | 108900 | 84 |
| 320 | 20240313 | 142600 | 29430775200 | 108900 | 108900 | 109000 | 108800 | 727 |
| 321 | 20240313 | 142500 | 29351625400 | 108800 | 108700 | 108900 | 108700 | 83 |
| 322 | 20240313 | 142400 | 29342591600 | 108700 | 108500 | 108900 | 108500 | 485 |
| 323 | 20240313 | 142300 | 29289943400 | 108500 | 108600 | 108800 | 108500 | 1319 |
| 324 | 20240313 | 142200 | 29146646700 | 108500 | 108600 | 108600 | 108500 | 87 |
| 325 | 20240313 | 142100 | 29137198900 | 108600 | 108600 | 108700 | 108600 | 405 |
| 326 | 20240313 | 142000 | 29093212300 | 108500 | 108500 | 108600 | 108500 | 25 |
| 327 | 20240313 | 141900 | 29090499500 | 108500 | 108500 | 108600 | 108500 | 141 |
| 328 | 20240313 | 141800 | 29075199600 | 108500 | 108500 | 108600 | 108500 | 189 |
| 329 | 20240313 | 141700 | 29054689300 | 108500 | 108500 | 108600 | 108500 | 1852 |
| 330 | 20240313 | 141600 | 28853718900 | 108500 | 108500 | 108600 | 108500 | 162 |
| 331 | 20240313 | 141500 | 28836135000 | 108600 | 108500 | 108600 | 108500 | 927 |
| 332 | 20240313 | 141400 | 28735493600 | 108500 | 108500 | 108600 | 108500 | 96 |
| 333 | 20240313 | 141300 | 28725076100 | 108500 | 108500 | 108600 | 108500 | 242 |
| 334 | 20240313 | 141200 | 28698796400 | 108600 | 108500 | 108600 | 108500 | 425 |
| 335 | 20240313 | 141100 | 28652675200 | 108500 | 108500 | 108600 | 108500 | 137 |
| 336 | 20240313 | 141000 | 28637798100 | 108500 | 108600 | 108600 | 108500 | 160 |
| 337 | 20240313 | 140900 | 28620431700 | 108600 | 108700 | 108700 | 108500 | 784 |
| 338 | 20240313 | 140800 | 28535288500 | 108700 | 108700 | 108700 | 108600 | 38 |
| 339 | 20240313 | 140700 | 28531158000 | 108700 | 108700 | 108700 | 108700 | 755 |
| 340 | 20240313 | 140600 | 28449089500 | 108700 | 108600 | 108700 | 108600 | 752 |
| 341 | 20240313 | 140500 | 28367390400 | 108700 | 108700 | 108700 | 108600 | 57 |
| 342 | 20240313 | 140400 | 28361195600 | 108700 | 108700 | 108700 | 108600 | 620 |
| 343 | 20240313 | 140300 | 28293819900 | 108700 | 108800 | 108800 | 108700 | 66 |
| 344 | 20240313 | 140200 | 28286645600 | 108600 | 108800 | 108800 | 108600 | 689 |
| 345 | 20240313 | 140100 | 28211779400 | 108800 | 108800 | 108800 | 108700 | 123 |
| 346 | 20240313 | 140000 | 28198405400 | 108800 | 108800 | 108800 | 108700 | 234 |
| 347 | 20240313 | 135900 | 28172968900 | 108700 | 108900 | 108900 | 108700 | 534 |
| 348 | 20240313 | 135800 | 28114905000 | 108900 | 108900 | 108900 | 108800 | 131 |
| 349 | 20240313 | 135700 | 28100643600 | 108800 | 108800 | 108900 | 108800 | 776 |
| 350 | 20240313 | 135600 | 28016188400 | 108900 | 108800 | 108900 | 108800 | 310 |
| 351 | 20240313 | 135500 | 27982438800 | 108800 | 108700 | 108900 | 108700 | 229 |
| 352 | 20240313 | 135400 | 27957512600 | 108900 | 108800 | 108900 | 108600 | 1761 |
| 353 | 20240313 | 135300 | 27765971600 | 108700 | 108700 | 108800 | 108700 | 74 |
| 354 | 20240313 | 135200 | 27757923900 | 108700 | 108700 | 108800 | 108600 | 753 |
| 355 | 20240313 | 135100 | 27676074300 | 108800 | 108700 | 108800 | 108700 | 283 |
| 356 | 20240313 | 135000 | 27645302800 | 108800 | 108800 | 108900 | 108700 | 271 |
| 357 | 20240313 | 134900 | 27615810600 | 108900 | 109000 | 109000 | 108800 | 1347 |
| 358 | 20240313 | 134800 | 27469122600 | 108900 | 109000 | 109000 | 108900 | 360 |
| 359 | 20240313 | 134700 | 27429913600 | 108900 | 109000 | 109000 | 108900 | 67 |
| 360 | 20240313 | 134600 | 27422616900 | 109000 | 108900 | 109000 | 108800 | 339 |
| 361 | 20240313 | 134500 | 27385690800 | 109000 | 108800 | 109000 | 108700 | 423 |
| 362 | 20240313 | 134400 | 27339661900 | 108700 | 108600 | 108800 | 108500 | 1062 |
| 363 | 20240313 | 134300 | 27224225800 | 108600 | 108800 | 108800 | 108600 | 1177 |
| 364 | 20240313 | 134200 | 27096328200 | 108700 | 108700 | 108800 | 108600 | 561 |
| 365 | 20240313 | 134100 | 27035365800 | 108700 | 108700 | 108800 | 108600 | 206 |
| 366 | 20240313 | 134000 | 27012983100 | 108600 | 108700 | 108800 | 108500 | 1384 |
| 367 | 20240313 | 133900 | 26862603500 | 108700 | 108600 | 108900 | 108500 | 651 |
| 368 | 20240313 | 133800 | 26791832200 | 108300 | 108100 | 108600 | 108100 | 1530 |
| 369 | 20240313 | 133700 | 26626167500 | 108100 | 108000 | 108100 | 107900 | 933 |
| 370 | 20240313 | 133600 | 26525377800 | 108000 | 108000 | 108000 | 107700 | 1549 |
| 371 | 20240313 | 133500 | 26358299900 | 107800 | 108100 | 108200 | 107800 | 8817 |
| 372 | 20240313 | 133400 | 25406128100 | 108100 | 108200 | 108200 | 108000 | 1798 |
| 373 | 20240313 | 133300 | 25211766700 | 108100 | 108400 | 108400 | 108100 | 6321 |
| 374 | 20240313 | 133200 | 24527947800 | 108400 | 108500 | 108600 | 108400 | 3305 |
| 375 | 20240313 | 133100 | 24169447200 | 108500 | 108700 | 108700 | 108500 | 1743 |
| 376 | 20240313 | 133000 | 23980256700 | 108700 | 108800 | 108800 | 108600 | 418 |
| 377 | 20240313 | 132900 | 23934809400 | 108800 | 108700 | 108900 | 108700 | 820 |
| 378 | 20240313 | 132800 | 23845577900 | 108700 | 108600 | 108900 | 108500 | 2142 |
| 379 | 20240313 | 132700 | 23612845000 | 108600 | 108600 | 108700 | 108500 | 1456 |
| 380 | 20240313 | 132600 | 23454707300 | 108600 | 108600 | 108700 | 108500 | 1210 |
| 381 | 20240313 | 132500 | 23323329500 | 108600 | 108600 | 108700 | 108600 | 1099 |
| 382 | 20240313 | 132400 | 23203976200 | 108600 | 108700 | 108800 | 108600 | 2004 |
| 383 | 20240313 | 132300 | 22986195100 | 108700 | 108800 | 108900 | 108700 | 2175 |
| 384 | 20240313 | 132200 | 22749623100 | 108800 | 108900 | 109000 | 108800 | 795 |
| 385 | 20240313 | 132100 | 22663046700 | 108900 | 108900 | 109000 | 108900 | 436 |
| 386 | 20240313 | 132000 | 22615566000 | 108900 | 108900 | 109000 | 108900 | 485 |
| 387 | 20240313 | 131900 | 22562722800 | 108900 | 109300 | 109300 | 108900 | 449 |
| 388 | 20240313 | 131800 | 22513797000 | 109300 | 109500 | 109500 | 109000 | 609 |
| 389 | 20240313 | 131700 | 22447214500 | 109400 | 109400 | 109500 | 109300 | 1670 |
| 390 | 20240313 | 131600 | 22264440700 | 109400 | 109000 | 109400 | 108900 | 1970 |
| 391 | 20240313 | 131500 | 22049365400 | 109000 | 109100 | 109200 | 108900 | 346 |
| 392 | 20240313 | 131400 | 22011620800 | 109100 | 109000 | 109100 | 108900 | 1102 |
| 393 | 20240313 | 131300 | 21891423300 | 109000 | 109000 | 109100 | 109000 | 324 |
| 394 | 20240313 | 131200 | 21856102300 | 109000 | 108900 | 109300 | 108900 | 904 |
| 395 | 20240313 | 131100 | 21757511400 | 108900 | 109100 | 109200 | 108900 | 2872 |
| 396 | 20240313 | 131000 | 21444543700 | 109100 | 109200 | 109200 | 109100 | 205 |
| 397 | 20240313 | 130900 | 21422159600 | 109200 | 109300 | 109300 | 109200 | 260 |
| 398 | 20240313 | 130800 | 21393753300 | 109200 | 109300 | 109300 | 109200 | 95 |
| 399 | 20240313 | 130700 | 21383377800 | 109300 | 109200 | 109300 | 109200 | 182 |
| 400 | 20240313 | 130600 | 21363493200 | 109200 | 109100 | 109200 | 109100 | 244 |
| 401 | 20240313 | 130500 | 21336862100 | 109100 | 109200 | 109300 | 109100 | 153 |
| 402 | 20240313 | 130400 | 21320162400 | 109200 | 109000 | 109200 | 109000 | 1281 |
| 403 | 20240313 | 130300 | 21180502400 | 109000 | 108900 | 109000 | 108900 | 555 |
| 404 | 20240313 | 130200 | 21120010000 | 109000 | 108900 | 109000 | 108900 | 188 |
| 405 | 20240313 | 130100 | 21099521200 | 108900 | 109000 | 109000 | 108900 | 114 |
| 406 | 20240313 | 130000 | 21087103400 | 108900 | 109000 | 109000 | 108900 | 929 |
| 407 | 20240313 | 125900 | 20985932800 | 108900 | 109000 | 109000 | 108900 | 172 |
| 408 | 20240313 | 125800 | 20967191900 | 109000 | 109000 | 109000 | 108900 | 202 |
| 409 | 20240313 | 125700 | 20945177600 | 108900 | 109000 | 109000 | 108900 | 173 |
| 410 | 20240313 | 125600 | 20926327700 | 109000 | 109000 | 109000 | 108900 | 233 |
| 411 | 20240313 | 125500 | 20900942200 | 108900 | 108900 | 109000 | 108900 | 256 |
| 412 | 20240313 | 125400 | 20873063500 | 108900 | 109000 | 109000 | 108900 | 377 |
| 413 | 20240313 | 125300 | 20831988200 | 108900 | 108900 | 109000 | 108900 | 98 |
| 414 | 20240313 | 125200 | 20821315800 | 108900 | 108900 | 108900 | 108800 | 114 |
| 415 | 20240313 | 125100 | 20808909300 | 108900 | 108900 | 109000 | 108800 | 790 |
| 416 | 20240313 | 125000 | 20722881800 | 109000 | 108900 | 109000 | 108900 | 405 |
| 417 | 20240313 | 124900 | 20678774000 | 108900 | 108900 | 108900 | 108900 | 91 |
| 418 | 20240313 | 124800 | 20668864100 | 108900 | 108900 | 108900 | 108900 | 68 |
| 419 | 20240313 | 124700 | 20661458900 | 108900 | 108900 | 108900 | 108900 | 21 |
| 420 | 20240313 | 124600 | 20659172000 | 109000 | 108800 | 109000 | 108800 | 653 |
| 421 | 20240313 | 124500 | 20588063200 | 108900 | 108900 | 108900 | 108800 | 139 |
| 422 | 20240313 | 124400 | 20572938200 | 108900 | 108800 | 109000 | 108800 | 233 |
| 423 | 20240313 | 124300 | 20547573300 | 108800 | 109000 | 109100 | 108800 | 2795 |
| 424 | 20240313 | 124200 | 20243077000 | 109000 | 109000 | 109000 | 109000 | 74 |
| 425 | 20240313 | 124100 | 20235011000 | 109000 | 109000 | 109100 | 109000 | 816 |
| 426 | 20240313 | 124000 | 20146066900 | 109000 | 109100 | 109100 | 109000 | 142 |
| 427 | 20240313 | 123900 | 20130587800 | 108900 | 108900 | 108900 | 108900 | 7 |
| 428 | 20240313 | 123800 | 20129825500 | 108900 | 109100 | 109100 | 108900 | 1314 |
| 429 | 20240313 | 123700 | 19986605600 | 109100 | 109200 | 109200 | 109000 | 538 |
| 430 | 20240313 | 123600 | 19927957800 | 109100 | 109200 | 109200 | 109000 | 586 |
| 431 | 20240313 | 123500 | 19864029400 | 109200 | 109000 | 109200 | 109000 | 203 |
| 432 | 20240313 | 123400 | 19841879100 | 109000 | 109100 | 109100 | 109000 | 123 |
| 433 | 20240313 | 123300 | 19828468500 | 109100 | 109100 | 109100 | 109000 | 927 |
| 434 | 20240313 | 123200 | 19727333100 | 109100 | 109100 | 109100 | 109000 | 165 |
| 435 | 20240313 | 123100 | 19709334300 | 109100 | 109100 | 109100 | 109100 | 43 |
| 436 | 20240313 | 123000 | 19704643000 | 109000 | 109100 | 109100 | 109000 | 105 |
| 437 | 20240313 | 122900 | 19693192300 | 109100 | 109100 | 109100 | 109000 | 367 |
| 438 | 20240313 | 122800 | 19653155300 | 109100 | 109100 | 109100 | 109000 | 183 |
| 439 | 20240313 | 122700 | 19633195200 | 109100 | 109000 | 109100 | 109000 | 920 |
| 440 | 20240313 | 122600 | 19532839500 | 109100 | 109100 | 109100 | 109000 | 672 |
| 441 | 20240313 | 122500 | 19459584200 | 109100 | 109200 | 109200 | 109100 | 316 |
| 442 | 20240313 | 122400 | 19425107600 | 109200 | 109000 | 109200 | 109000 | 786 |
| 443 | 20240313 | 122300 | 19339293000 | 109100 | 109000 | 109100 | 109000 | 121 |
| 444 | 20240313 | 122200 | 19326094700 | 109000 | 108900 | 109000 | 108900 | 348 |
| 445 | 20240313 | 122100 | 19288185800 | 108900 | 108900 | 109000 | 108800 | 203 |
| 446 | 20240313 | 122000 | 19266082900 | 108900 | 108700 | 108900 | 108700 | 1233 |
| 447 | 20240313 | 121900 | 19131963500 | 108700 | 108800 | 108800 | 108700 | 1022 |
| 448 | 20240313 | 121800 | 19020862600 | 108800 | 108700 | 108800 | 108700 | 221 |
| 449 | 20240313 | 121700 | 18996826200 | 108700 | 108800 | 108800 | 108700 | 765 |
| 450 | 20240313 | 121600 | 18913667000 | 108700 | 108800 | 108800 | 108700 | 362 |
| 451 | 20240313 | 121500 | 18874310200 | 108800 | 108900 | 108900 | 108800 | 32 |
| 452 | 20240313 | 121400 | 18870828400 | 108800 | 108800 | 108800 | 108700 | 136 |
| 453 | 20240313 | 121300 | 18856033200 | 108800 | 108700 | 108800 | 108700 | 61 |
| 454 | 20240313 | 121200 | 18849401200 | 108700 | 108700 | 108700 | 108600 | 373 |
| 455 | 20240313 | 121100 | 18808865100 | 108700 | 108700 | 108700 | 108600 | 1261 |
| 456 | 20240313 | 121000 | 18671855400 | 108800 | 108800 | 108800 | 108700 | 109 |
| 457 | 20240313 | 120900 | 18660005100 | 108700 | 108600 | 108800 | 108600 | 496 |
| 458 | 20240313 | 120800 | 18606110300 | 108700 | 108600 | 108700 | 108600 | 747 |
| 459 | 20240313 | 120700 | 18524975400 | 108700 | 108700 | 108700 | 108600 | 940 |
| 460 | 20240313 | 120600 | 18422829000 | 108700 | 108700 | 108800 | 108600 | 615 |
| 461 | 20240313 | 120500 | 18355991800 | 108700 | 108800 | 108800 | 108600 | 162 |
| 462 | 20240313 | 120400 | 18338383700 | 108800 | 108800 | 108800 | 108600 | 1537 |
| 463 | 20240313 | 120300 | 18171316100 | 108800 | 108900 | 108900 | 108700 | 2598 |
| 464 | 20240313 | 120200 | 17888594900 | 108900 | 109000 | 109000 | 108900 | 435 |
| 465 | 20240313 | 120100 | 17841222300 | 108900 | 109000 | 109000 | 108900 | 569 |
| 466 | 20240313 | 120000 | 17779204000 | 109000 | 109000 | 109100 | 109000 | 108 |
| 467 | 20240313 | 115900 | 17767431700 | 109100 | 109000 | 109100 | 109000 | 100 |
| 468 | 20240313 | 115800 | 17756525700 | 109000 | 109100 | 109100 | 109000 | 2189 |
| 469 | 20240313 | 115700 | 17517820300 | 109100 | 109100 | 109200 | 109100 | 51 |
| 470 | 20240313 | 115600 | 17512256000 | 109100 | 109200 | 109200 | 109100 | 104 |
| 471 | 20240313 | 115500 | 17500908100 | 109200 | 109100 | 109300 | 109100 | 78 |
| 472 | 20240313 | 115400 | 17492394000 | 109300 | 109200 | 109300 | 109100 | 190 |
| 473 | 20240313 | 115300 | 17471639900 | 109200 | 109200 | 109200 | 109100 | 119 |
| 474 | 20240313 | 115200 | 17458646100 | 109200 | 109200 | 109200 | 109100 | 80 |
| 475 | 20240313 | 115100 | 17449913200 | 109200 | 109100 | 109200 | 109100 | 119 |
| 476 | 20240313 | 115000 | 17436919800 | 109100 | 109100 | 109200 | 109100 | 125 |
| 477 | 20240313 | 114900 | 17423280300 | 109100 | 109100 | 109100 | 109100 | 173 |
| 478 | 20240313 | 114800 | 17404406000 | 109000 | 109100 | 109100 | 109000 | 167 |
| 479 | 20240313 | 114700 | 17386200300 | 109100 | 109100 | 109100 | 109100 | 309 |
| 480 | 20240313 | 114600 | 17352488400 | 109100 | 109200 | 109200 | 109100 | 141 |
| 481 | 20240313 | 114500 | 17337104900 | 109200 | 109100 | 109200 | 109100 | 237 |
| 482 | 20240313 | 114400 | 17311236900 | 109100 | 109200 | 109200 | 109100 | 115 |
| 483 | 20240313 | 114300 | 17298689000 | 109100 | 109200 | 109200 | 109000 | 481 |
| 484 | 20240313 | 114200 | 17246238500 | 109200 | 109200 | 109200 | 109200 | 50 |
| 485 | 20240313 | 114100 | 17240778500 | 109200 | 109100 | 109200 | 109000 | 307 |
| 486 | 20240313 | 114000 | 17207284100 | 109000 | 109000 | 109100 | 109000 | 618 |
| 487 | 20240313 | 113900 | 17139919400 | 109000 | 109100 | 109100 | 109000 | 272 |
| 488 | 20240313 | 113800 | 17110263500 | 109100 | 109200 | 109200 | 109000 | 531 |
| 489 | 20240313 | 113700 | 17052334200 | 109200 | 109300 | 109300 | 109100 | 518 |
| 490 | 20240313 | 113600 | 16995771400 | 109300 | 109200 | 109300 | 109200 | 109 |
| 491 | 20240313 | 113500 | 16983865300 | 109100 | 109300 | 109300 | 109100 | 286 |
| 492 | 20240313 | 113400 | 16952637800 | 109300 | 109400 | 109400 | 108800 | 9075 |
| 493 | 20240313 | 113300 | 15965221800 | 109400 | 109300 | 109400 | 108800 | 6598 |
| 494 | 20240313 | 113200 | 15245879400 | 109200 | 109200 | 109200 | 109100 | 440 |
| 495 | 20240313 | 113100 | 15197839800 | 109300 | 109100 | 109400 | 109000 | 270 |
| 496 | 20240313 | 113000 | 15168361200 | 109100 | 109500 | 109500 | 109100 | 342 |
| 497 | 20240313 | 112900 | 15131014900 | 109500 | 109400 | 109500 | 108800 | 10202 |
| 498 | 20240313 | 112800 | 14018024300 | 109400 | 109400 | 109500 | 109400 | 112 |
| 499 | 20240313 | 112700 | 14005765900 | 109400 | 109500 | 109500 | 109400 | 109 |
| 500 | 20240313 | 112600 | 13993835900 | 109500 | 109400 | 109600 | 109300 | 203 |
| 501 | 20240313 | 112500 | 13971614200 | 109400 | 109400 | 109400 | 109300 | 310 |
| 502 | 20240313 | 112400 | 13937702700 | 109400 | 109500 | 109600 | 109400 | 89 |
| 503 | 20240313 | 112300 | 13927959900 | 109400 | 109400 | 109400 | 109300 | 381 |
| 504 | 20240313 | 112200 | 13886291200 | 109300 | 109400 | 109400 | 109300 | 421 |
| 505 | 20240313 | 112100 | 13840268700 | 109400 | 109500 | 109500 | 109400 | 624 |
| 506 | 20240313 | 112000 | 13771986200 | 109400 | 109500 | 109500 | 109400 | 336 |
| 507 | 20240313 | 111900 | 13735208300 | 109500 | 109600 | 109600 | 109500 | 461 |
| 508 | 20240313 | 111800 | 13684717500 | 109600 | 109600 | 109600 | 109600 | 136 |
| 509 | 20240313 | 111700 | 13669811900 | 109500 | 109500 | 109600 | 109500 | 146 |
| 510 | 20240313 | 111600 | 13653817900 | 109500 | 109400 | 109500 | 109300 | 400 |
| 511 | 20240313 | 111500 | 13610057100 | 109400 | 109300 | 109400 | 109300 | 354 |
| 512 | 20240313 | 111400 | 13571334300 | 109400 | 109300 | 109400 | 109300 | 628 |
| 513 | 20240313 | 111300 | 13502636700 | 109300 | 109300 | 109400 | 109300 | 750 |
| 514 | 20240313 | 111200 | 13420629400 | 109400 | 109500 | 109500 | 109200 | 2957 |
| 515 | 20240313 | 111100 | 13097400300 | 109500 | 109500 | 109500 | 109400 | 176 |
| 516 | 20240313 | 111000 | 13078139100 | 109500 | 109700 | 109700 | 109500 | 1878 |
| 517 | 20240313 | 110900 | 12872452800 | 109700 | 109700 | 109700 | 109600 | 545 |
| 518 | 20240313 | 110800 | 12812714500 | 109700 | 109700 | 109700 | 109600 | 233 |
| 519 | 20240313 | 110700 | 12787173100 | 109700 | 109700 | 109700 | 109700 | 220 |
| 520 | 20240313 | 110600 | 12763039100 | 109700 | 109700 | 109700 | 109600 | 122 |
| 521 | 20240313 | 110500 | 12749664100 | 109700 | 109700 | 109700 | 109600 | 461 |
| 522 | 20240313 | 110400 | 12699097900 | 109600 | 109700 | 109700 | 109600 | 104 |
| 523 | 20240313 | 110300 | 12687692900 | 109700 | 109700 | 109700 | 109600 | 95 |
| 524 | 20240313 | 110200 | 12677279100 | 109600 | 109700 | 109700 | 109600 | 51 |
| 525 | 20240313 | 110100 | 12671689000 | 109600 | 109700 | 109800 | 109500 | 2473 |
| 526 | 20240313 | 110000 | 12400764900 | 109700 | 109700 | 109800 | 109700 | 317 |
| 527 | 20240313 | 105900 | 12365989800 | 109700 | 109700 | 109700 | 109600 | 135 |
| 528 | 20240313 | 105800 | 12351183000 | 109700 | 109600 | 109700 | 109600 | 1072 |
| 529 | 20240313 | 105700 | 12233686100 | 109600 | 109700 | 109700 | 109600 | 957 |
| 530 | 20240313 | 105600 | 12128787600 | 109600 | 109600 | 109700 | 109600 | 498 |
| 531 | 20240313 | 105500 | 12074198100 | 109600 | 109600 | 109600 | 109500 | 655 |
| 532 | 20240313 | 105400 | 12002439600 | 109600 | 109600 | 109700 | 109600 | 628 |
| 533 | 20240313 | 105300 | 11933609600 | 109600 | 109600 | 109700 | 109500 | 983 |
| 534 | 20240313 | 105200 | 11825868000 | 109700 | 109600 | 109700 | 109600 | 441 |
| 535 | 20240313 | 105100 | 11777529100 | 109700 | 109700 | 109700 | 109600 | 818 |
| 536 | 20240313 | 105000 | 11687855500 | 109700 | 109900 | 109900 | 109600 | 1293 |
| 537 | 20240313 | 104900 | 11546084200 | 109900 | 109900 | 110000 | 109900 | 909 |
| 538 | 20240313 | 104800 | 11446181600 | 110000 | 110000 | 110000 | 109900 | 112 |
| 539 | 20240313 | 104700 | 11433870200 | 110000 | 109900 | 110000 | 109800 | 124 |
| 540 | 20240313 | 104600 | 11420243900 | 109900 | 109900 | 109900 | 109800 | 420 |
| 541 | 20240313 | 104500 | 11374096400 | 109900 | 110000 | 110000 | 109900 | 597 |
| 542 | 20240313 | 104400 | 11308468800 | 110000 | 109900 | 110000 | 109800 | 291 |
| 543 | 20240313 | 104300 | 11276492800 | 109800 | 109700 | 109900 | 109700 | 742 |
| 544 | 20240313 | 104200 | 11194972200 | 109700 | 109800 | 109800 | 109700 | 409 |
| 545 | 20240313 | 104100 | 11150086800 | 109800 | 109800 | 109800 | 109700 | 177 |
| 546 | 20240313 | 104000 | 11130654900 | 109800 | 109700 | 109800 | 109600 | 447 |
| 547 | 20240313 | 103900 | 11081623900 | 109700 | 109700 | 109700 | 109600 | 908 |
| 548 | 20240313 | 103800 | 10982077500 | 109700 | 109700 | 109700 | 109600 | 2100 |
| 549 | 20240313 | 103700 | 10751854500 | 109700 | 109800 | 109900 | 109600 | 2642 |
| 550 | 20240313 | 103600 | 10461940800 | 109900 | 109700 | 109900 | 109700 | 932 |
| 551 | 20240313 | 103500 | 10359630700 | 109800 | 109900 | 109900 | 109700 | 1467 |
| 552 | 20240313 | 103400 | 10198560900 | 109800 | 109900 | 109900 | 109800 | 1676 |
| 553 | 20240313 | 103300 | 10014514000 | 109900 | 110000 | 110000 | 109900 | 1330 |
| 554 | 20240313 | 103200 | 9868330600 | 110000 | 109900 | 110100 | 109900 | 474 |
| 555 | 20240313 | 103100 | 9816178800 | 109900 | 109900 | 110000 | 109900 | 1677 |
| 556 | 20240313 | 103000 | 9631845300 | 110000 | 110100 | 110200 | 109900 | 1500 |
| 557 | 20240313 | 102900 | 9466848600 | 110100 | 110300 | 110300 | 110000 | 6440 |
| 558 | 20240313 | 102800 | 8758208400 | 110300 | 110200 | 110300 | 110100 | 372 |
| 559 | 20240313 | 102700 | 8717207400 | 110200 | 110300 | 110300 | 110100 | 1098 |
| 560 | 20240313 | 102600 | 8596292500 | 110100 | 110200 | 110300 | 110100 | 300 |
| 561 | 20240313 | 102500 | 8563243700 | 110100 | 110200 | 110300 | 110100 | 2495 |
| 562 | 20240313 | 102400 | 8288454700 | 110100 | 110200 | 110300 | 110100 | 774 |
| 563 | 20240313 | 102300 | 8203165300 | 110200 | 110200 | 110300 | 110200 | 139 |
| 564 | 20240313 | 102200 | 8187847200 | 110300 | 110300 | 110300 | 110200 | 776 |
| 565 | 20240313 | 102100 | 8102276300 | 110300 | 110400 | 110400 | 110300 | 266 |
| 566 | 20240313 | 102000 | 8072924900 | 110400 | 110400 | 110400 | 110400 | 246 |
| 567 | 20240313 | 101900 | 8045766500 | 110500 | 110200 | 110500 | 110200 | 262 |
| 568 | 20240313 | 101800 | 8016860000 | 110200 | 110200 | 110200 | 110100 | 689 |
| 569 | 20240313 | 101700 | 7940942600 | 110100 | 110100 | 110200 | 110100 | 1436 |
| 570 | 20240313 | 101600 | 7782827400 | 110200 | 110200 | 110200 | 110100 | 1237 |
| 571 | 20240313 | 101500 | 7646522000 | 110200 | 110200 | 110400 | 110200 | 341 |
| 572 | 20240313 | 101400 | 7608927100 | 110200 | 110400 | 110400 | 110100 | 4063 |
| 573 | 20240313 | 101300 | 7161191400 | 110300 | 110300 | 110400 | 110300 | 1495 |
| 574 | 20240313 | 101200 | 6996292400 | 110300 | 110400 | 110400 | 110300 | 1467 |
| 575 | 20240313 | 101100 | 6834443100 | 110400 | 110400 | 110500 | 110400 | 985 |
| 576 | 20240313 | 101000 | 6725665500 | 110400 | 110400 | 110400 | 110400 | 824 |
| 577 | 20240313 | 100900 | 6634695900 | 110400 | 110500 | 110600 | 110400 | 910 |
| 578 | 20240313 | 100800 | 6534148900 | 110500 | 110500 | 110600 | 110500 | 462 |
| 579 | 20240313 | 100700 | 6483090300 | 110600 | 110600 | 110600 | 110500 | 498 |
| 580 | 20240313 | 100600 | 6428041700 | 110600 | 110700 | 110800 | 110600 | 381 |
| 581 | 20240313 | 100500 | 6385890200 | 110700 | 110700 | 110700 | 110600 | 934 |
| 582 | 20240313 | 100400 | 6282554100 | 110700 | 110800 | 110800 | 110700 | 358 |
| 583 | 20240313 | 100300 | 6242909000 | 110700 | 110800 | 110800 | 110700 | 517 |
| 584 | 20240313 | 100200 | 6185671300 | 110800 | 110800 | 110800 | 110700 | 449 |
| 585 | 20240313 | 100100 | 6135923800 | 110800 | 110700 | 110800 | 110700 | 326 |
| 586 | 20240313 | 100000 | 6099820100 | 110700 | 110800 | 110800 | 110700 | 187 |
| 587 | 20240313 | 095900 | 6079114400 | 110700 | 110700 | 110800 | 110600 | 355 |
| 588 | 20240313 | 095800 | 6039786300 | 110600 | 110700 | 110700 | 110600 | 182 |
| 589 | 20240313 | 095700 | 6019645200 | 110600 | 110600 | 110700 | 110600 | 589 |
| 590 | 20240313 | 095600 | 5954478000 | 110600 | 110700 | 110700 | 110600 | 129 |
| 591 | 20240313 | 095500 | 5940209300 | 110700 | 110700 | 110700 | 110600 | 319 |
| 592 | 20240313 | 095400 | 5904903800 | 110700 | 110600 | 110700 | 110500 | 245 |
| 593 | 20240313 | 095300 | 5877800800 | 110600 | 110600 | 110600 | 110600 | 133 |
| 594 | 20240313 | 095200 | 5863091000 | 110600 | 110600 | 110600 | 110500 | 627 |
| 595 | 20240313 | 095100 | 5793753700 | 110600 | 110700 | 110700 | 110600 | 366 |
| 596 | 20240313 | 095000 | 5753267800 | 110700 | 110700 | 110700 | 110600 | 172 |
| 597 | 20240313 | 094900 | 5734235700 | 110600 | 110600 | 110600 | 110600 | 176 |
| 598 | 20240313 | 094800 | 5714770100 | 110600 | 110500 | 110800 | 110500 | 646 |
| 599 | 20240313 | 094700 | 5643360100 | 110500 | 110500 | 110600 | 110500 | 559 |
| 600 | 20240313 | 094600 | 5581555200 | 110600 | 110600 | 110700 | 110600 | 458 |
| 601 | 20240313 | 094500 | 5530900300 | 110600 | 110700 | 110800 | 110500 | 2459 |
| 602 | 20240313 | 094400 | 5258868100 | 110800 | 110800 | 110800 | 110700 | 279 |
| 603 | 20240313 | 094300 | 5227963900 | 110800 | 110900 | 110900 | 110700 | 137 |
| 604 | 20240313 | 094200 | 5212789600 | 110900 | 110800 | 110900 | 110700 | 196 |
| 605 | 20240313 | 094100 | 5191084100 | 110800 | 110800 | 110800 | 110700 | 332 |
| 606 | 20240313 | 094000 | 5154310200 | 110900 | 110900 | 110900 | 110700 | 341 |
| 607 | 20240313 | 093900 | 5116533900 | 110900 | 111000 | 111000 | 110800 | 376 |
| 608 | 20240313 | 093800 | 5074828400 | 110900 | 111300 | 111400 | 110900 | 223 |
| 609 | 20240313 | 093700 | 5050042900 | 111300 | 111400 | 111400 | 111000 | 140 |
| 610 | 20240313 | 093600 | 5034454600 | 111400 | 110900 | 111400 | 110800 | 906 |
| 611 | 20240313 | 093500 | 4933898400 | 110900 | 110900 | 110900 | 110600 | 348 |
| 612 | 20240313 | 093400 | 4895349500 | 110900 | 110600 | 110900 | 110400 | 1996 |
| 613 | 20240313 | 093300 | 4674784600 | 110700 | 110800 | 110900 | 110500 | 686 |
| 614 | 20240313 | 093200 | 4598896300 | 110600 | 110600 | 110700 | 110500 | 1197 |
| 615 | 20240313 | 093100 | 4466594600 | 110800 | 110800 | 110800 | 110600 | 1488 |
| 616 | 20240313 | 093000 | 4301865200 | 110800 | 110900 | 110900 | 110800 | 926 |
| 617 | 20240313 | 092900 | 4199215700 | 110900 | 111000 | 111000 | 110900 | 937 |
| 618 | 20240313 | 092800 | 4095245900 | 111000 | 111300 | 111300 | 111000 | 2138 |
| 619 | 20240313 | 092700 | 3857759700 | 111300 | 111500 | 111500 | 111200 | 562 |
| 620 | 20240313 | 092600 | 3795196600 | 111300 | 111200 | 111400 | 111200 | 215 |
| 621 | 20240313 | 092500 | 3771267100 | 111200 | 111200 | 111300 | 111200 | 403 |
| 622 | 20240313 | 092400 | 3726449000 | 111300 | 111400 | 111400 | 111100 | 888 |
| 623 | 20240313 | 092300 | 3627664100 | 111400 | 111700 | 111700 | 111300 | 615 |
| 624 | 20240313 | 092200 | 3559043100 | 111600 | 111100 | 111600 | 111100 | 2108 |
| 625 | 20240313 | 092100 | 3324353500 | 111100 | 111100 | 111200 | 111000 | 846 |
| 626 | 20240313 | 092000 | 3230339100 | 111100 | 110800 | 111100 | 110800 | 448 |
| 627 | 20240313 | 091900 | 3180645500 | 110800 | 111000 | 111000 | 110800 | 796 |
| 628 | 20240313 | 091800 | 3092401000 | 110900 | 110800 | 111000 | 110700 | 772 |
| 629 | 20240313 | 091700 | 3006827600 | 110700 | 110700 | 110700 | 110600 | 365 |
| 630 | 20240313 | 091600 | 2966433400 | 110700 | 110700 | 110700 | 110600 | 319 |
| 631 | 20240313 | 091500 | 2931126700 | 110600 | 110400 | 110700 | 110300 | 616 |
| 632 | 20240313 | 091400 | 2863095400 | 110300 | 110600 | 110700 | 110300 | 3170 |
| 633 | 20240313 | 091300 | 2513021500 | 110600 | 110800 | 110900 | 110600 | 1803 |
| 634 | 20240313 | 091200 | 2313380600 | 110900 | 110900 | 110900 | 110600 | 660 |
| 635 | 20240313 | 091100 | 2240288700 | 110900 | 111100 | 111100 | 110900 | 521 |
| 636 | 20240313 | 091000 | 2182457600 | 111000 | 110800 | 111200 | 110600 | 1299 |
| 637 | 20240313 | 090900 | 2038528000 | 110600 | 110700 | 110700 | 110400 | 1822 |
| 638 | 20240313 | 090800 | 1837024400 | 110700 | 110500 | 110700 | 110500 | 1396 |
| 639 | 20240313 | 090700 | 1682718300 | 110600 | 110600 | 110700 | 110600 | 598 |
| 640 | 20240313 | 090600 | 1616578700 | 110600 | 110700 | 110800 | 110600 | 1941 |
| 641 | 20240313 | 090500 | 1401791100 | 110700 | 110700 | 110900 | 110600 | 1566 |
| 642 | 20240313 | 090400 | 1228439600 | 110700 | 111000 | 111100 | 110500 | 3057 |
| 643 | 20240313 | 090300 | 889768200 | 111100 | 111300 | 111300 | 111000 | 2212 |
| 644 | 20240313 | 090200 | 644004200 | 111300 | 111200 | 111600 | 111100 | 1166 |
| 645 | 20240313 | 090100 | 514300800 | 111100 | 111700 | 111700 | 111000 | 2264 |
| 646 | 20240313 | 090000 | 262377800 | 111800 | 112400 | 112400 | 111700 | 2322 |