37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 194400 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 7886 |
| 3 | 20240325 | 194300 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 4 | 20240325 | 194200 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 5 | 20240325 | 194100 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 6 | 20240325 | 194000 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 7 | 20240325 | 193900 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 8 | 20240325 | 193800 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 9 | 20240325 | 193700 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 10 | 20240325 | 193600 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 11 | 20240325 | 193500 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 12 | 20240325 | 193400 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 13 | 20240325 | 193300 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 14 | 20240325 | 193200 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 15 | 20240325 | 193100 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 16 | 20240325 | 193000 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 17 | 20240325 | 192900 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 18 | 20240325 | 192800 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 19 | 20240325 | 192700 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 20 | 20240325 | 192600 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 21 | 20240325 | 192500 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 22 | 20240325 | 192400 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 23 | 20240325 | 192300 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 24 | 20240325 | 192200 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 25 | 20240325 | 192100 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 26 | 20240325 | 192000 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 27 | 20240325 | 191900 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 28 | 20240325 | 191800 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 29 | 20240325 | 191700 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 30 | 20240325 | 191600 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 31 | 20240325 | 191500 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 32 | 20240325 | 191400 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 7886 |
| 33 | 20240325 | 191300 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 34 | 20240325 | 191200 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 35 | 20240325 | 191100 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 36 | 20240325 | 191000 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 37 | 20240325 | 190900 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 38 | 20240325 | 190800 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 39 | 20240325 | 190700 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 40 | 20240325 | 190600 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 41 | 20240325 | 190500 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 42 | 20240325 | 190400 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 43 | 20240325 | 190300 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 44 | 20240325 | 190200 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 45 | 20240325 | 190100 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 46 | 20240325 | 190000 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 47 | 20240325 | 185900 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 48 | 20240325 | 185800 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 49 | 20240325 | 185700 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 50 | 20240325 | 185600 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 51 | 20240325 | 185500 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 52 | 20240325 | 185400 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 53 | 20240325 | 185300 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 54 | 20240325 | 185200 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 55 | 20240325 | 185100 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 56 | 20240325 | 185000 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 57 | 20240325 | 184900 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 58 | 20240325 | 184800 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 59 | 20240325 | 184700 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 60 | 20240325 | 184600 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 61 | 20240325 | 184500 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 62 | 20240325 | 184400 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 7886 |
| 63 | 20240325 | 184300 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 64 | 20240325 | 184200 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 65 | 20240325 | 184100 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 66 | 20240325 | 184000 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 67 | 20240325 | 183900 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 68 | 20240325 | 183800 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 69 | 20240325 | 183700 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 70 | 20240325 | 183600 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 71 | 20240325 | 183500 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 72 | 20240325 | 183400 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 73 | 20240325 | 183300 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 74 | 20240325 | 183200 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 75 | 20240325 | 183100 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 76 | 20240325 | 183000 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 77 | 20240325 | 182900 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 78 | 20240325 | 182800 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 79 | 20240325 | 182700 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 80 | 20240325 | 182600 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 81 | 20240325 | 182500 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 82 | 20240325 | 182400 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 83 | 20240325 | 182300 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 84 | 20240325 | 182200 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 85 | 20240325 | 182100 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 86 | 20240325 | 182000 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 87 | 20240325 | 181900 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 88 | 20240325 | 181800 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 89 | 20240325 | 181700 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 90 | 20240325 | 181600 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 91 | 20240325 | 181500 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 92 | 20240325 | 181400 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 7886 |
| 93 | 20240325 | 181300 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 94 | 20240325 | 181200 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 95 | 20240325 | 181100 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 96 | 20240325 | 181000 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 97 | 20240325 | 180900 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 98 | 20240325 | 180800 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 99 | 20240325 | 180700 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 100 | 20240325 | 180600 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 101 | 20240325 | 180500 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 102 | 20240325 | 180400 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 103 | 20240325 | 180300 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 104 | 20240325 | 180200 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 105 | 20240325 | 180100 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 106 | 20240325 | 180000 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 107 | 20240325 | 175900 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 108 | 20240325 | 175800 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 109 | 20240325 | 175700 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 110 | 20240325 | 175600 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 111 | 20240325 | 175500 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 112 | 20240325 | 175400 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 113 | 20240325 | 175300 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 114 | 20240325 | 175200 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 115 | 20240325 | 175100 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 116 | 20240325 | 175000 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 117 | 20240325 | 174900 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 118 | 20240325 | 174800 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 119 | 20240325 | 174700 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 120 | 20240325 | 174600 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 121 | 20240325 | 174500 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 122 | 20240325 | 174400 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 7886 |
| 123 | 20240325 | 174300 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 124 | 20240325 | 174200 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 125 | 20240325 | 174100 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 126 | 20240325 | 174000 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 127 | 20240325 | 173900 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 128 | 20240325 | 173800 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 129 | 20240325 | 173700 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 130 | 20240325 | 173600 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 131 | 20240325 | 173500 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 132 | 20240325 | 173400 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 133 | 20240325 | 173300 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 134 | 20240325 | 173200 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 135 | 20240325 | 173100 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 136 | 20240325 | 173000 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 137 | 20240325 | 172900 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 138 | 20240325 | 172800 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 139 | 20240325 | 172700 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 140 | 20240325 | 172600 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 141 | 20240325 | 172500 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 142 | 20240325 | 172400 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 143 | 20240325 | 172300 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 144 | 20240325 | 172200 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 145 | 20240325 | 172100 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 146 | 20240325 | 172000 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 147 | 20240325 | 171900 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 148 | 20240325 | 171800 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 149 | 20240325 | 171700 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 150 | 20240325 | 171600 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 151 | 20240325 | 171500 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 152 | 20240325 | 171400 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 7886 |
| 153 | 20240325 | 171300 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 154 | 20240325 | 171200 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 155 | 20240325 | 171100 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 156 | 20240325 | 171000 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 157 | 20240325 | 170900 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 158 | 20240325 | 170800 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 159 | 20240325 | 170700 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 160 | 20240325 | 170600 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 161 | 20240325 | 170500 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 162 | 20240325 | 170400 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 163 | 20240325 | 170300 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 164 | 20240325 | 170200 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 165 | 20240325 | 170100 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 166 | 20240325 | 170000 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 167 | 20240325 | 165900 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 168 | 20240325 | 165800 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 169 | 20240325 | 165700 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 170 | 20240325 | 165600 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 171 | 20240325 | 165500 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 172 | 20240325 | 165400 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 173 | 20240325 | 165300 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 174 | 20240325 | 165200 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 175 | 20240325 | 165100 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 176 | 20240325 | 165000 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 177 | 20240325 | 164900 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 178 | 20240325 | 164800 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 179 | 20240325 | 164700 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 180 | 20240325 | 164600 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 181 | 20240325 | 164500 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 182 | 20240325 | 164400 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 7886 |
| 183 | 20240325 | 164300 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 184 | 20240325 | 164200 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 185 | 20240325 | 164100 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 186 | 20240325 | 164000 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 187 | 20240325 | 163900 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 188 | 20240325 | 163800 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 189 | 20240325 | 163700 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 190 | 20240325 | 163600 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 191 | 20240325 | 163500 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 192 | 20240325 | 163400 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 193 | 20240325 | 163300 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 194 | 20240325 | 163200 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 195 | 20240325 | 163100 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 196 | 20240325 | 163000 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 197 | 20240325 | 162900 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 198 | 20240325 | 162800 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 199 | 20240325 | 162700 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 200 | 20240325 | 162600 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 201 | 20240325 | 162500 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 202 | 20240325 | 162400 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 203 | 20240325 | 162300 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 204 | 20240325 | 162200 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 205 | 20240325 | 162100 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 206 | 20240325 | 162000 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 207 | 20240325 | 161900 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 208 | 20240325 | 161800 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 209 | 20240325 | 161700 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 210 | 20240325 | 161600 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 211 | 20240325 | 161500 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 212 | 20240325 | 161400 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 7886 |
| 213 | 20240325 | 161300 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 214 | 20240325 | 161200 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 215 | 20240325 | 161100 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 216 | 20240325 | 161000 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 217 | 20240325 | 160900 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 218 | 20240325 | 160800 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 219 | 20240325 | 160700 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 220 | 20240325 | 160600 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 221 | 20240325 | 160500 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 222 | 20240325 | 160400 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 223 | 20240325 | 160300 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 224 | 20240325 | 160200 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 225 | 20240325 | 160100 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 226 | 20240325 | 160000 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 227 | 20240325 | 155900 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 228 | 20240325 | 155800 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 229 | 20240325 | 155700 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 230 | 20240325 | 155600 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 231 | 20240325 | 155500 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 232 | 20240325 | 155400 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 233 | 20240325 | 155300 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 234 | 20240325 | 155200 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 235 | 20240325 | 155100 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 236 | 20240325 | 155000 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 237 | 20240325 | 154900 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 238 | 20240325 | 154800 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 239 | 20240325 | 154700 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 240 | 20240325 | 154600 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 241 | 20240325 | 154500 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 242 | 20240325 | 154400 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 7886 |
| 243 | 20240325 | 154300 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 244 | 20240325 | 154200 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 245 | 20240325 | 154100 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 246 | 20240325 | 154000 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 247 | 20240325 | 153900 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 248 | 20240325 | 153800 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 249 | 20240325 | 153700 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 250 | 20240325 | 153600 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 251 | 20240325 | 153500 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 252 | 20240325 | 153400 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 253 | 20240325 | 153300 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 254 | 20240325 | 153200 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 255 | 20240325 | 153100 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 256 | 20240325 | 153000 | 28514302000 | 115400 | 115400 | 115400 | 115400 | 7886 |
| 257 | 20240325 | 152900 | 27604257600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 258 | 20240325 | 152800 | 27604257600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 259 | 20240325 | 152700 | 27604257600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 260 | 20240325 | 152600 | 27604257600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 261 | 20240325 | 152500 | 27604257600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 262 | 20240325 | 152400 | 27604257600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 263 | 20240325 | 152300 | 27604257600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 264 | 20240325 | 152200 | 27604257600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 265 | 20240325 | 152100 | 27604257600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 266 | 20240325 | 152000 | 27604257600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 267 | 20240325 | 151900 | 27604257600 | 115400 | 115400 | 115400 | 115300 | 673 |
| 268 | 20240325 | 151800 | 27526640900 | 115300 | 115300 | 115400 | 115300 | 1496 |
| 269 | 20240325 | 151700 | 27354129200 | 115300 | 115400 | 115400 | 115300 | 441 |
| 270 | 20240325 | 151600 | 27303254700 | 115400 | 115400 | 115500 | 115300 | 828 |
| 271 | 20240325 | 151500 | 27207709700 | 115300 | 115400 | 115400 | 115300 | 209 |
| 272 | 20240325 | 151400 | 27183604600 | 115400 | 115500 | 115500 | 115300 | 406 |
| 273 | 20240325 | 151300 | 27136745000 | 115500 | 115200 | 115500 | 115200 | 2725 |
| 274 | 20240325 | 151200 | 26822516400 | 115200 | 115500 | 115500 | 115200 | 994 |
| 275 | 20240325 | 151100 | 26707867900 | 115500 | 115500 | 115500 | 115400 | 495 |
| 276 | 20240325 | 151000 | 26650717400 | 115500 | 115500 | 115600 | 115400 | 944 |
| 277 | 20240325 | 150900 | 26541705000 | 115600 | 115600 | 115700 | 115500 | 257 |
| 278 | 20240325 | 150800 | 26511998800 | 115600 | 115600 | 115700 | 115500 | 291 |
| 279 | 20240325 | 150700 | 26478359600 | 115600 | 115600 | 115700 | 115600 | 458 |
| 280 | 20240325 | 150600 | 26425410000 | 115600 | 115700 | 115700 | 115500 | 396 |
| 281 | 20240325 | 150500 | 26379636500 | 115600 | 115700 | 115700 | 115600 | 381 |
| 282 | 20240325 | 150400 | 26335587200 | 115600 | 115600 | 115700 | 115600 | 885 |
| 283 | 20240325 | 150300 | 26233262700 | 115700 | 115700 | 115700 | 115600 | 328 |
| 284 | 20240325 | 150200 | 26195317300 | 115700 | 115700 | 115700 | 115600 | 156 |
| 285 | 20240325 | 150100 | 26177268300 | 115600 | 115600 | 115700 | 115600 | 207 |
| 286 | 20240325 | 150000 | 26153334200 | 115600 | 115600 | 115700 | 115600 | 55 |
| 287 | 20240325 | 145900 | 26146975600 | 115700 | 115700 | 115700 | 115600 | 369 |
| 288 | 20240325 | 145800 | 26104302500 | 115700 | 115700 | 115700 | 115600 | 79 |
| 289 | 20240325 | 145700 | 26095165000 | 115600 | 115700 | 115700 | 115600 | 195 |
| 290 | 20240325 | 145600 | 26072607900 | 115700 | 115700 | 115700 | 115600 | 79 |
| 291 | 20240325 | 145500 | 26063468000 | 115700 | 115700 | 115700 | 115600 | 515 |
| 292 | 20240325 | 145400 | 26003901500 | 115600 | 115700 | 115700 | 115600 | 224 |
| 293 | 20240325 | 145300 | 25977993400 | 115700 | 115700 | 115700 | 115600 | 146 |
| 294 | 20240325 | 145200 | 25961101300 | 115700 | 115700 | 115800 | 115600 | 225 |
| 295 | 20240325 | 145100 | 25935077500 | 115800 | 115700 | 115800 | 115700 | 491 |
| 296 | 20240325 | 145000 | 25878252500 | 115700 | 115800 | 115800 | 115700 | 147 |
| 297 | 20240325 | 144900 | 25861234300 | 115700 | 115700 | 115800 | 115700 | 241 |
| 298 | 20240325 | 144800 | 25833348500 | 115800 | 115800 | 115800 | 115700 | 244 |
| 299 | 20240325 | 144700 | 25805101800 | 115800 | 115700 | 115800 | 115700 | 133 |
| 300 | 20240325 | 144600 | 25789705700 | 115700 | 115500 | 115700 | 115500 | 1774 |
| 301 | 20240325 | 144500 | 25584613400 | 115600 | 115600 | 115600 | 115500 | 235 |
| 302 | 20240325 | 144400 | 25557466300 | 115600 | 115500 | 115600 | 115500 | 112 |
| 303 | 20240325 | 144300 | 25544519600 | 115600 | 115600 | 115600 | 115500 | 322 |
| 304 | 20240325 | 144200 | 25507298600 | 115600 | 115600 | 115600 | 115500 | 121 |
| 305 | 20240325 | 144100 | 25493312900 | 115600 | 115500 | 115600 | 115500 | 226 |
| 306 | 20240325 | 144000 | 25467203700 | 115500 | 115500 | 115600 | 115500 | 166 |
| 307 | 20240325 | 143900 | 25448025100 | 115500 | 115600 | 115600 | 115500 | 620 |
| 308 | 20240325 | 143800 | 25376395500 | 115500 | 115500 | 115500 | 115500 | 302 |
| 309 | 20240325 | 143700 | 25341514500 | 115500 | 115600 | 115600 | 115400 | 601 |
| 310 | 20240325 | 143600 | 25272096200 | 115600 | 115500 | 115600 | 115500 | 200 |
| 311 | 20240325 | 143500 | 25248992400 | 115500 | 115600 | 115600 | 115500 | 360 |
| 312 | 20240325 | 143400 | 25207405300 | 115600 | 115600 | 115600 | 115500 | 190 |
| 313 | 20240325 | 143300 | 25185453800 | 115600 | 115600 | 115600 | 115500 | 628 |
| 314 | 20240325 | 143200 | 25112902300 | 115700 | 115600 | 115700 | 115500 | 277 |
| 315 | 20240325 | 143100 | 25080878400 | 115600 | 115600 | 115600 | 115400 | 328 |
| 316 | 20240325 | 143000 | 25042995300 | 115600 | 115500 | 115600 | 115400 | 163 |
| 317 | 20240325 | 142900 | 25024167200 | 115500 | 115600 | 115600 | 115500 | 394 |
| 318 | 20240325 | 142800 | 24978650900 | 115500 | 115600 | 115600 | 115500 | 277 |
| 319 | 20240325 | 142700 | 24946654600 | 115600 | 115600 | 115600 | 115500 | 130 |
| 320 | 20240325 | 142600 | 24931628000 | 115500 | 115600 | 115600 | 115500 | 317 |
| 321 | 20240325 | 142500 | 24895006400 | 115600 | 115600 | 115600 | 115600 | 155 |
| 322 | 20240325 | 142400 | 24877088400 | 115600 | 115500 | 115600 | 115500 | 35 |
| 323 | 20240325 | 142300 | 24873043600 | 115600 | 115600 | 115600 | 115600 | 265 |
| 324 | 20240325 | 142200 | 24842409600 | 115600 | 115500 | 115700 | 115500 | 345 |
| 325 | 20240325 | 142100 | 24802530000 | 115600 | 115600 | 115600 | 115400 | 121 |
| 326 | 20240325 | 142000 | 24788557800 | 115600 | 115500 | 115600 | 115500 | 234 |
| 327 | 20240325 | 141900 | 24761521700 | 115600 | 115600 | 115600 | 115400 | 367 |
| 328 | 20240325 | 141800 | 24719145500 | 115600 | 115600 | 115700 | 115500 | 208 |
| 329 | 20240325 | 141700 | 24695102700 | 115600 | 115700 | 115700 | 115600 | 518 |
| 330 | 20240325 | 141600 | 24635179700 | 115700 | 115600 | 115700 | 115600 | 378 |
| 331 | 20240325 | 141500 | 24591458400 | 115600 | 115600 | 115600 | 115500 | 676 |
| 332 | 20240325 | 141400 | 24513313100 | 115600 | 115700 | 115700 | 115600 | 237 |
| 333 | 20240325 | 141300 | 24485897800 | 115700 | 115700 | 115800 | 115600 | 353 |
| 334 | 20240325 | 141200 | 24445056300 | 115700 | 115700 | 115800 | 115700 | 541 |
| 335 | 20240325 | 141100 | 24382439700 | 115800 | 115800 | 115800 | 115700 | 244 |
| 336 | 20240325 | 141000 | 24354184700 | 115800 | 115900 | 115900 | 115800 | 1790 |
| 337 | 20240325 | 140900 | 24146805800 | 115900 | 115900 | 115900 | 115800 | 242 |
| 338 | 20240325 | 140800 | 24118778800 | 115900 | 115900 | 115900 | 115800 | 520 |
| 339 | 20240325 | 140700 | 24058522100 | 115800 | 115800 | 115900 | 115800 | 428 |
| 340 | 20240325 | 140600 | 24008923000 | 115800 | 115600 | 115900 | 115600 | 2717 |
| 341 | 20240325 | 140500 | 23694412300 | 115700 | 115600 | 115700 | 115600 | 454 |
| 342 | 20240325 | 140400 | 23641897400 | 115600 | 115400 | 115600 | 115400 | 1459 |
| 343 | 20240325 | 140300 | 23473288300 | 115400 | 115300 | 115500 | 115300 | 3393 |
| 344 | 20240325 | 140200 | 23081691800 | 115400 | 115400 | 115400 | 115300 | 328 |
| 345 | 20240325 | 140100 | 23043863200 | 115300 | 115400 | 115400 | 115300 | 1003 |
| 346 | 20240325 | 140000 | 22928186000 | 115400 | 115300 | 115400 | 115200 | 368 |
| 347 | 20240325 | 135900 | 22885752800 | 115300 | 115200 | 115300 | 115200 | 126 |
| 348 | 20240325 | 135800 | 22871225100 | 115300 | 115300 | 115300 | 115200 | 225 |
| 349 | 20240325 | 135700 | 22845282700 | 115300 | 115400 | 115400 | 115300 | 233 |
| 350 | 20240325 | 135600 | 22818410700 | 115400 | 115300 | 115400 | 115200 | 397 |
| 351 | 20240325 | 135500 | 22772633400 | 115300 | 115400 | 115400 | 115300 | 101 |
| 352 | 20240325 | 135400 | 22760980900 | 115400 | 115400 | 115400 | 115300 | 241 |
| 353 | 20240325 | 135300 | 22733186600 | 115400 | 115300 | 115400 | 115300 | 158 |
| 354 | 20240325 | 135200 | 22714967300 | 115300 | 115300 | 115300 | 115200 | 61 |
| 355 | 20240325 | 135100 | 22707934100 | 115300 | 115300 | 115300 | 115200 | 171 |
| 356 | 20240325 | 135000 | 22688218300 | 115200 | 115200 | 115300 | 115200 | 51 |
| 357 | 20240325 | 134900 | 22682341100 | 115300 | 115300 | 115300 | 115200 | 559 |
| 358 | 20240325 | 134800 | 22617923500 | 115400 | 115400 | 115500 | 115300 | 583 |
| 359 | 20240325 | 134700 | 22550666000 | 115400 | 115400 | 115500 | 115300 | 86 |
| 360 | 20240325 | 134600 | 22540738000 | 115400 | 115400 | 115500 | 115300 | 234 |
| 361 | 20240325 | 134500 | 22513738000 | 115400 | 115400 | 115500 | 115400 | 500 |
| 362 | 20240325 | 134400 | 22456029200 | 115500 | 115500 | 115500 | 115400 | 455 |
| 363 | 20240325 | 134300 | 22403518500 | 115500 | 115500 | 115500 | 115400 | 134 |
| 364 | 20240325 | 134200 | 22388041600 | 115500 | 115500 | 115500 | 115400 | 180 |
| 365 | 20240325 | 134100 | 22367263100 | 115500 | 115500 | 115500 | 115400 | 138 |
| 366 | 20240325 | 134000 | 22351324200 | 115500 | 115500 | 115500 | 115400 | 137 |
| 367 | 20240325 | 133900 | 22335503800 | 115400 | 115300 | 115500 | 115300 | 328 |
| 368 | 20240325 | 133800 | 22297651700 | 115300 | 115400 | 115400 | 115300 | 851 |
| 369 | 20240325 | 133700 | 22199472100 | 115400 | 115400 | 115400 | 115300 | 688 |
| 370 | 20240325 | 133600 | 22120080400 | 115400 | 115300 | 115400 | 115200 | 161 |
| 371 | 20240325 | 133500 | 22101514500 | 115200 | 115300 | 115300 | 115200 | 64 |
| 372 | 20240325 | 133400 | 22094135500 | 115300 | 115300 | 115300 | 115200 | 176 |
| 373 | 20240325 | 133300 | 22073843300 | 115300 | 115200 | 115400 | 115200 | 381 |
| 374 | 20240325 | 133200 | 22029907900 | 115300 | 115400 | 115400 | 115200 | 283 |
| 375 | 20240325 | 133100 | 21997274100 | 115300 | 115400 | 115400 | 115300 | 864 |
| 376 | 20240325 | 133000 | 21897647800 | 115400 | 115300 | 115400 | 115300 | 85 |
| 377 | 20240325 | 132900 | 21887840600 | 115400 | 115400 | 115400 | 115400 | 19 |
| 378 | 20240325 | 132800 | 21885648000 | 115400 | 115300 | 115400 | 115300 | 103 |
| 379 | 20240325 | 132700 | 21873767500 | 115300 | 115400 | 115400 | 115300 | 331 |
| 380 | 20240325 | 132600 | 21835601600 | 115400 | 115300 | 115400 | 115300 | 287 |
| 381 | 20240325 | 132500 | 21802506200 | 115400 | 115400 | 115400 | 115300 | 120 |
| 382 | 20240325 | 132400 | 21788667400 | 115400 | 115300 | 115400 | 115300 | 120 |
| 383 | 20240325 | 132300 | 21774826800 | 115400 | 115400 | 115400 | 115300 | 172 |
| 384 | 20240325 | 132200 | 21754992500 | 115400 | 115300 | 115400 | 115300 | 73 |
| 385 | 20240325 | 132100 | 21746569700 | 115400 | 115400 | 115400 | 115300 | 95 |
| 386 | 20240325 | 132000 | 21735608000 | 115400 | 115400 | 115400 | 115300 | 70 |
| 387 | 20240325 | 131900 | 21727535300 | 115400 | 115300 | 115400 | 115300 | 72 |
| 388 | 20240325 | 131800 | 21719226600 | 115300 | 115400 | 115400 | 115300 | 229 |
| 389 | 20240325 | 131700 | 21692820900 | 115400 | 115400 | 115400 | 115300 | 70 |
| 390 | 20240325 | 131600 | 21684743700 | 115400 | 115400 | 115400 | 115400 | 54 |
| 391 | 20240325 | 131500 | 21678512100 | 115400 | 115300 | 115400 | 115300 | 161 |
| 392 | 20240325 | 131400 | 21659934800 | 115300 | 115400 | 115400 | 115300 | 108 |
| 393 | 20240325 | 131300 | 21647480800 | 115400 | 115400 | 115400 | 115300 | 496 |
| 394 | 20240325 | 131200 | 21590243500 | 115300 | 115400 | 115400 | 115300 | 16 |
| 395 | 20240325 | 131100 | 21588398500 | 115400 | 115300 | 115400 | 115300 | 203 |
| 396 | 20240325 | 131000 | 21564986500 | 115300 | 115400 | 115400 | 115300 | 26 |
| 397 | 20240325 | 130900 | 21561986200 | 115300 | 115300 | 115300 | 115200 | 197 |
| 398 | 20240325 | 130800 | 21539273000 | 115200 | 115200 | 115300 | 115200 | 61 |
| 399 | 20240325 | 130700 | 21532240600 | 115200 | 115300 | 115300 | 115200 | 85 |
| 400 | 20240325 | 130600 | 21522440200 | 115300 | 115300 | 115300 | 115300 | 66 |
| 401 | 20240325 | 130500 | 21514830400 | 115300 | 115300 | 115300 | 115200 | 71 |
| 402 | 20240325 | 130400 | 21506644500 | 115300 | 115400 | 115400 | 115200 | 541 |
| 403 | 20240325 | 130300 | 21444261100 | 115400 | 115300 | 115400 | 115300 | 32 |
| 404 | 20240325 | 130200 | 21440570200 | 115300 | 115400 | 115400 | 115300 | 292 |
| 405 | 20240325 | 130100 | 21406874600 | 115300 | 115400 | 115400 | 115300 | 31 |
| 406 | 20240325 | 130000 | 21403298900 | 115300 | 115400 | 115400 | 115300 | 105 |
| 407 | 20240325 | 125900 | 21391187100 | 115300 | 115300 | 115400 | 115300 | 79 |
| 408 | 20240325 | 125800 | 21382077900 | 115400 | 115300 | 115400 | 115300 | 92 |
| 409 | 20240325 | 125700 | 21371464000 | 115300 | 115400 | 115400 | 115300 | 14 |
| 410 | 20240325 | 125600 | 21369848500 | 115400 | 115400 | 115400 | 115300 | 141 |
| 411 | 20240325 | 125500 | 21353582100 | 115400 | 115200 | 115400 | 115200 | 212 |
| 412 | 20240325 | 125400 | 21329137900 | 115300 | 115300 | 115300 | 115200 | 76 |
| 413 | 20240325 | 125300 | 21320375600 | 115200 | 115300 | 115300 | 115200 | 43 |
| 414 | 20240325 | 125200 | 21315418100 | 115300 | 115300 | 115300 | 115300 | 61 |
| 415 | 20240325 | 125100 | 21308384800 | 115300 | 115300 | 115300 | 115300 | 27 |
| 416 | 20240325 | 125000 | 21305271700 | 115300 | 115300 | 115300 | 115200 | 162 |
| 417 | 20240325 | 124900 | 21286602500 | 115300 | 115300 | 115300 | 115300 | 267 |
| 418 | 20240325 | 124800 | 21255817400 | 115200 | 115200 | 115200 | 115100 | 594 |
| 419 | 20240325 | 124700 | 21187405900 | 115200 | 115400 | 115400 | 115200 | 230 |
| 420 | 20240325 | 124600 | 21160895900 | 115400 | 115400 | 115400 | 115300 | 100 |
| 421 | 20240325 | 124500 | 21149356900 | 115400 | 115500 | 115500 | 115300 | 159 |
| 422 | 20240325 | 124400 | 21131010600 | 115500 | 115500 | 115500 | 115500 | 173 |
| 423 | 20240325 | 124300 | 21111029100 | 115500 | 115100 | 115600 | 115100 | 3015 |
| 424 | 20240325 | 124200 | 20762778600 | 115200 | 115100 | 115200 | 115100 | 115 |
| 425 | 20240325 | 124100 | 20749540600 | 115100 | 115000 | 115100 | 114900 | 70 |
| 426 | 20240325 | 124000 | 20741484500 | 115000 | 115100 | 115100 | 115000 | 177 |
| 427 | 20240325 | 123900 | 20721128100 | 115100 | 115000 | 115100 | 115000 | 94 |
| 428 | 20240325 | 123800 | 20710311500 | 115100 | 114900 | 115100 | 114900 | 224 |
| 429 | 20240325 | 123700 | 20684551000 | 115000 | 115000 | 115000 | 114900 | 86 |
| 430 | 20240325 | 123600 | 20674661600 | 114900 | 115000 | 115000 | 114900 | 87 |
| 431 | 20240325 | 123500 | 20664657400 | 115000 | 115000 | 115000 | 114900 | 156 |
| 432 | 20240325 | 123400 | 20646727700 | 114900 | 115000 | 115000 | 114900 | 135 |
| 433 | 20240325 | 123300 | 20631204800 | 115000 | 115000 | 115000 | 114900 | 194 |
| 434 | 20240325 | 123200 | 20608895700 | 114900 | 115100 | 115100 | 114900 | 371 |
| 435 | 20240325 | 123100 | 20566229500 | 115100 | 115100 | 115100 | 115100 | 369 |
| 436 | 20240325 | 123000 | 20523757600 | 115000 | 115100 | 115100 | 115000 | 285 |
| 437 | 20240325 | 122900 | 20490972500 | 115100 | 115000 | 115100 | 115000 | 109 |
| 438 | 20240325 | 122800 | 20478436100 | 115100 | 115000 | 115100 | 115000 | 224 |
| 439 | 20240325 | 122700 | 20452669800 | 115000 | 114900 | 115100 | 114800 | 726 |
| 440 | 20240325 | 122600 | 20369216100 | 114900 | 115000 | 115000 | 114900 | 186 |
| 441 | 20240325 | 122500 | 20347839300 | 114900 | 114900 | 115000 | 114900 | 779 |
| 442 | 20240325 | 122400 | 20258324300 | 114900 | 115000 | 115000 | 114900 | 89 |
| 443 | 20240325 | 122300 | 20248091400 | 115000 | 115000 | 115000 | 115000 | 38 |
| 444 | 20240325 | 122200 | 20243721400 | 115000 | 114900 | 115100 | 114900 | 426 |
| 445 | 20240325 | 122100 | 20194766300 | 114900 | 114900 | 115000 | 114900 | 391 |
| 446 | 20240325 | 122000 | 20149831500 | 115000 | 114900 | 115000 | 114900 | 87 |
| 447 | 20240325 | 121900 | 20139830400 | 114900 | 115000 | 115000 | 114900 | 214 |
| 448 | 20240325 | 121800 | 20115231900 | 115100 | 115100 | 115100 | 115000 | 74 |
| 449 | 20240325 | 121700 | 20106715500 | 115100 | 115100 | 115100 | 115100 | 20 |
| 450 | 20240325 | 121600 | 20104413500 | 115000 | 115000 | 115000 | 114900 | 112 |
| 451 | 20240325 | 121500 | 20091536100 | 115100 | 115100 | 115100 | 115000 | 133 |
| 452 | 20240325 | 121400 | 20076238600 | 115100 | 115000 | 115100 | 115000 | 66 |
| 453 | 20240325 | 121300 | 20068644400 | 115100 | 115000 | 115100 | 115000 | 75 |
| 454 | 20240325 | 121200 | 20060016900 | 115100 | 115000 | 115100 | 115000 | 149 |
| 455 | 20240325 | 121100 | 20042877100 | 115000 | 115000 | 115100 | 115000 | 107 |
| 456 | 20240325 | 121000 | 20030566900 | 115100 | 115100 | 115100 | 115000 | 96 |
| 457 | 20240325 | 120900 | 20019525400 | 115100 | 115000 | 115100 | 115000 | 355 |
| 458 | 20240325 | 120800 | 19978698900 | 114900 | 115000 | 115000 | 114900 | 22 |
| 459 | 20240325 | 120700 | 19976169200 | 115000 | 115000 | 115000 | 114900 | 65 |
| 460 | 20240325 | 120600 | 19968695200 | 115000 | 114900 | 115000 | 114900 | 100 |
| 461 | 20240325 | 120500 | 19957196100 | 115000 | 115000 | 115100 | 115000 | 391 |
| 462 | 20240325 | 120400 | 19912225400 | 115000 | 115000 | 115100 | 115000 | 328 |
| 463 | 20240325 | 120300 | 19874505000 | 115000 | 115200 | 115200 | 115000 | 371 |
| 464 | 20240325 | 120200 | 19831817900 | 115200 | 115100 | 115200 | 115100 | 34 |
| 465 | 20240325 | 120100 | 19827901200 | 115200 | 115100 | 115300 | 115100 | 138 |
| 466 | 20240325 | 120000 | 19812010100 | 115100 | 115200 | 115300 | 115100 | 267 |
| 467 | 20240325 | 115900 | 19781266600 | 115200 | 115100 | 115200 | 115100 | 102 |
| 468 | 20240325 | 115800 | 19769521200 | 115100 | 115200 | 115200 | 115100 | 84 |
| 469 | 20240325 | 115700 | 19759850400 | 115200 | 115200 | 115200 | 115000 | 719 |
| 470 | 20240325 | 115600 | 19677100600 | 115300 | 115200 | 115300 | 115200 | 366 |
| 471 | 20240325 | 115500 | 19634908500 | 115300 | 115200 | 115300 | 115200 | 47 |
| 472 | 20240325 | 115400 | 19629490000 | 115200 | 115200 | 115200 | 115100 | 160 |
| 473 | 20240325 | 115300 | 19611065800 | 115100 | 115100 | 115300 | 115100 | 45 |
| 474 | 20240325 | 115200 | 19605885300 | 115100 | 115300 | 115300 | 115000 | 777 |
| 475 | 20240325 | 115100 | 19516479200 | 115200 | 115200 | 115300 | 115200 | 30 |
| 476 | 20240325 | 115000 | 19513022900 | 115300 | 115200 | 115300 | 115100 | 182 |
| 477 | 20240325 | 114900 | 19492057500 | 115200 | 115200 | 115300 | 115100 | 129 |
| 478 | 20240325 | 114800 | 19477188600 | 115200 | 115300 | 115300 | 115200 | 141 |
| 479 | 20240325 | 114700 | 19460941400 | 115200 | 115200 | 115200 | 115200 | 14 |
| 480 | 20240325 | 114600 | 19459328600 | 115300 | 115100 | 115300 | 115100 | 130 |
| 481 | 20240325 | 114500 | 19444352000 | 115200 | 115200 | 115300 | 115100 | 16 |
| 482 | 20240325 | 114400 | 19442509000 | 115200 | 115200 | 115200 | 115100 | 113 |
| 483 | 20240325 | 114300 | 19429491800 | 115100 | 115100 | 115200 | 115000 | 319 |
| 484 | 20240325 | 114200 | 19392775500 | 115100 | 115100 | 115200 | 115100 | 480 |
| 485 | 20240325 | 114100 | 19337522400 | 115200 | 115200 | 115200 | 115200 | 68 |
| 486 | 20240325 | 114000 | 19329688800 | 115200 | 115200 | 115200 | 115100 | 169 |
| 487 | 20240325 | 113900 | 19310231000 | 115200 | 115200 | 115300 | 115100 | 62 |
| 488 | 20240325 | 113800 | 19303087700 | 115300 | 115300 | 115300 | 115200 | 1014 |
| 489 | 20240325 | 113700 | 19186259600 | 115400 | 115400 | 115400 | 115300 | 201 |
| 490 | 20240325 | 113600 | 19163078900 | 115400 | 115400 | 115400 | 115300 | 19 |
| 491 | 20240325 | 113500 | 19160886800 | 115300 | 115400 | 115500 | 115300 | 256 |
| 492 | 20240325 | 113400 | 19131340800 | 115400 | 115500 | 115500 | 115400 | 147 |
| 493 | 20240325 | 113300 | 19114376500 | 115400 | 115500 | 115500 | 115400 | 113 |
| 494 | 20240325 | 113200 | 19101330500 | 115500 | 115400 | 115500 | 115400 | 49 |
| 495 | 20240325 | 113100 | 19095672500 | 115500 | 115400 | 115500 | 115400 | 684 |
| 496 | 20240325 | 113000 | 19016723600 | 115400 | 115400 | 115500 | 115400 | 359 |
| 497 | 20240325 | 112900 | 18975291200 | 115500 | 115400 | 115500 | 115400 | 357 |
| 498 | 20240325 | 112800 | 18934087800 | 115500 | 115500 | 115500 | 115400 | 112 |
| 499 | 20240325 | 112700 | 18921153600 | 115500 | 115500 | 115500 | 115500 | 89 |
| 500 | 20240325 | 112600 | 18910874100 | 115500 | 115500 | 115500 | 115400 | 518 |
| 501 | 20240325 | 112500 | 18851055100 | 115500 | 115400 | 115500 | 115400 | 190 |
| 502 | 20240325 | 112400 | 18829112900 | 115500 | 115500 | 115500 | 115400 | 234 |
| 503 | 20240325 | 112300 | 18802098700 | 115400 | 115400 | 115500 | 115400 | 134 |
| 504 | 20240325 | 112200 | 18786626100 | 115500 | 115500 | 115500 | 115400 | 300 |
| 505 | 20240325 | 112100 | 18751977200 | 115500 | 115500 | 115500 | 115400 | 115 |
| 506 | 20240325 | 112000 | 18738701700 | 115500 | 115500 | 115500 | 115500 | 85 |
| 507 | 20240325 | 111900 | 18728884200 | 115400 | 115400 | 115500 | 115400 | 74 |
| 508 | 20240325 | 111800 | 18720344500 | 115400 | 115500 | 115500 | 115400 | 141 |
| 509 | 20240325 | 111700 | 18704067700 | 115500 | 115500 | 115500 | 115400 | 34 |
| 510 | 20240325 | 111600 | 18700141000 | 115400 | 115500 | 115500 | 115400 | 141 |
| 511 | 20240325 | 111500 | 18683862800 | 115400 | 115500 | 115500 | 115400 | 58 |
| 512 | 20240325 | 111400 | 18677168900 | 115400 | 115300 | 115400 | 115300 | 127 |
| 513 | 20240325 | 111300 | 18662515500 | 115300 | 115500 | 115500 | 115300 | 109 |
| 514 | 20240325 | 111200 | 18649941900 | 115500 | 115300 | 115500 | 115300 | 63 |
| 515 | 20240325 | 111100 | 18642666400 | 115300 | 115400 | 115400 | 115200 | 556 |
| 516 | 20240325 | 111000 | 18578564500 | 115400 | 115400 | 115500 | 115400 | 139 |
| 517 | 20240325 | 110900 | 18562518300 | 115400 | 115400 | 115500 | 115300 | 184 |
| 518 | 20240325 | 110800 | 18541289600 | 115500 | 115400 | 115500 | 115400 | 64 |
| 519 | 20240325 | 110700 | 18533898500 | 115500 | 115500 | 115500 | 115300 | 297 |
| 520 | 20240325 | 110600 | 18499617300 | 115500 | 115600 | 115600 | 115400 | 416 |
| 521 | 20240325 | 110500 | 18451569900 | 115600 | 115600 | 115600 | 115600 | 27 |
| 522 | 20240325 | 110400 | 18448448700 | 115600 | 115500 | 115600 | 115500 | 72 |
| 523 | 20240325 | 110300 | 18440128100 | 115500 | 115600 | 115600 | 115500 | 288 |
| 524 | 20240325 | 110200 | 18406857500 | 115600 | 115500 | 115600 | 115500 | 79 |
| 525 | 20240325 | 110100 | 18397726800 | 115500 | 115600 | 115600 | 115500 | 124 |
| 526 | 20240325 | 110000 | 18383397100 | 115500 | 115500 | 115600 | 115500 | 146 |
| 527 | 20240325 | 105900 | 18366522100 | 115600 | 115500 | 115600 | 115400 | 288 |
| 528 | 20240325 | 105800 | 18333257300 | 115500 | 115500 | 115500 | 115500 | 24 |
| 529 | 20240325 | 105700 | 18330485300 | 115500 | 115400 | 115500 | 115400 | 266 |
| 530 | 20240325 | 105600 | 18299765800 | 115400 | 115500 | 115500 | 115400 | 157 |
| 531 | 20240325 | 105500 | 18281642500 | 115500 | 115400 | 115500 | 115400 | 113 |
| 532 | 20240325 | 105400 | 18268593500 | 115400 | 115300 | 115400 | 115300 | 198 |
| 533 | 20240325 | 105300 | 18245747300 | 115400 | 115400 | 115400 | 115300 | 176 |
| 534 | 20240325 | 105200 | 18225446900 | 115300 | 115400 | 115400 | 115300 | 184 |
| 535 | 20240325 | 105100 | 18204219700 | 115400 | 115300 | 115400 | 115300 | 79 |
| 536 | 20240325 | 105000 | 18195105800 | 115300 | 115300 | 115400 | 115300 | 69 |
| 537 | 20240325 | 104900 | 18187149000 | 115400 | 115300 | 115400 | 115300 | 86 |
| 538 | 20240325 | 104800 | 18177231500 | 115300 | 115300 | 115400 | 115200 | 125 |
| 539 | 20240325 | 104700 | 18162821100 | 115400 | 115400 | 115400 | 115300 | 70 |
| 540 | 20240325 | 104600 | 18154744800 | 115400 | 115500 | 115500 | 115400 | 215 |
| 541 | 20240325 | 104500 | 18129927500 | 115500 | 115400 | 115500 | 115400 | 353 |
| 542 | 20240325 | 104400 | 18089186700 | 115400 | 115200 | 115400 | 115200 | 339 |
| 543 | 20240325 | 104300 | 18050068900 | 115200 | 115400 | 115400 | 115200 | 453 |
| 544 | 20240325 | 104200 | 17997878000 | 115300 | 115300 | 115400 | 115300 | 151 |
| 545 | 20240325 | 104100 | 17980466100 | 115300 | 115400 | 115400 | 115300 | 71 |
| 546 | 20240325 | 104000 | 17972279300 | 115400 | 115300 | 115400 | 115300 | 116 |
| 547 | 20240325 | 103900 | 17958897800 | 115400 | 115400 | 115400 | 115300 | 88 |
| 548 | 20240325 | 103800 | 17948742700 | 115400 | 115400 | 115500 | 115400 | 136 |
| 549 | 20240325 | 103700 | 17933047200 | 115300 | 115500 | 115500 | 115200 | 55 |
| 550 | 20240325 | 103600 | 17926704800 | 115500 | 115300 | 115500 | 115200 | 1176 |
| 551 | 20240325 | 103500 | 17791061100 | 115200 | 115300 | 115300 | 115200 | 327 |
| 552 | 20240325 | 103400 | 17753378500 | 115300 | 115300 | 115300 | 115300 | 214 |
| 553 | 20240325 | 103300 | 17728704300 | 115300 | 115400 | 115400 | 115300 | 159 |
| 554 | 20240325 | 103200 | 17710371200 | 115400 | 115400 | 115400 | 115300 | 495 |
| 555 | 20240325 | 103100 | 17653270100 | 115400 | 115400 | 115400 | 115300 | 55 |
| 556 | 20240325 | 103000 | 17646926200 | 115400 | 115300 | 115400 | 115200 | 293 |
| 557 | 20240325 | 102900 | 17613125200 | 115300 | 115200 | 115300 | 115200 | 304 |
| 558 | 20240325 | 102800 | 17578077600 | 115200 | 115200 | 115300 | 115200 | 71 |
| 559 | 20240325 | 102700 | 17569898100 | 115300 | 115300 | 115300 | 115200 | 127 |
| 560 | 20240325 | 102600 | 17555260400 | 115300 | 115300 | 115400 | 115200 | 301 |
| 561 | 20240325 | 102500 | 17520548800 | 115300 | 115100 | 115300 | 115100 | 226 |
| 562 | 20240325 | 102400 | 17494504100 | 115200 | 115200 | 115200 | 115100 | 22 |
| 563 | 20240325 | 102300 | 17491970100 | 115100 | 115000 | 115200 | 115000 | 102 |
| 564 | 20240325 | 102200 | 17480232800 | 115000 | 115100 | 115100 | 115000 | 121 |
| 565 | 20240325 | 102100 | 17466315600 | 115100 | 115200 | 115200 | 115100 | 81 |
| 566 | 20240325 | 102000 | 17456990900 | 115000 | 115100 | 115200 | 115000 | 361 |
| 567 | 20240325 | 101900 | 17415433000 | 115100 | 115100 | 115200 | 115100 | 332 |
| 568 | 20240325 | 101800 | 17377187600 | 115200 | 115300 | 115300 | 115000 | 130 |
| 569 | 20240325 | 101700 | 17362214000 | 115400 | 115400 | 115400 | 115200 | 390 |
| 570 | 20240325 | 101600 | 17317252700 | 115400 | 115300 | 115500 | 115300 | 622 |
| 571 | 20240325 | 101500 | 17245470900 | 115300 | 115000 | 115300 | 115000 | 872 |
| 572 | 20240325 | 101400 | 17145030600 | 115100 | 114900 | 115100 | 114900 | 143 |
| 573 | 20240325 | 101300 | 17128588600 | 114900 | 114800 | 114900 | 114800 | 319 |
| 574 | 20240325 | 101200 | 17091956900 | 114800 | 114900 | 114900 | 114700 | 475 |
| 575 | 20240325 | 101100 | 17037429300 | 114900 | 114800 | 114900 | 114800 | 75 |
| 576 | 20240325 | 101000 | 17028813500 | 114800 | 114800 | 115000 | 114800 | 215 |
| 577 | 20240325 | 100900 | 17004122300 | 114800 | 114800 | 115000 | 114800 | 288 |
| 578 | 20240325 | 100800 | 16971045100 | 114800 | 114900 | 115000 | 114800 | 255 |
| 579 | 20240325 | 100700 | 16941758200 | 114900 | 115000 | 115000 | 114800 | 886 |
| 580 | 20240325 | 100600 | 16839887000 | 115100 | 115100 | 115100 | 115100 | 138 |
| 581 | 20240325 | 100500 | 16824003200 | 115000 | 115100 | 115200 | 115000 | 340 |
| 582 | 20240325 | 100400 | 16784851700 | 115100 | 115100 | 115100 | 115000 | 630 |
| 583 | 20240325 | 100300 | 16712355400 | 115100 | 115200 | 115200 | 115000 | 910 |
| 584 | 20240325 | 100200 | 16607624600 | 115200 | 115000 | 115200 | 115000 | 429 |
| 585 | 20240325 | 100100 | 16558239000 | 115000 | 115000 | 115100 | 115000 | 264 |
| 586 | 20240325 | 100000 | 16527878300 | 115000 | 115000 | 115100 | 114900 | 178 |
| 587 | 20240325 | 095900 | 16507417700 | 115000 | 115100 | 115200 | 115000 | 1403 |
| 588 | 20240325 | 095800 | 16345921700 | 115200 | 114900 | 115300 | 114900 | 1584 |
| 589 | 20240325 | 095700 | 16163614800 | 114900 | 115000 | 115000 | 114900 | 767 |
| 590 | 20240325 | 095600 | 16075446200 | 115000 | 115000 | 115100 | 115000 | 174 |
| 591 | 20240325 | 095500 | 16055419300 | 115100 | 115100 | 115100 | 115000 | 122 |
| 592 | 20240325 | 095400 | 16041378500 | 115100 | 114900 | 115100 | 114900 | 185 |
| 593 | 20240325 | 095300 | 16020100400 | 114900 | 115000 | 115000 | 114900 | 299 |
| 594 | 20240325 | 095200 | 15985727100 | 115000 | 114900 | 115000 | 114800 | 598 |
| 595 | 20240325 | 095100 | 15917031400 | 114900 | 115200 | 115200 | 114900 | 384 |
| 596 | 20240325 | 095000 | 15872884300 | 115000 | 115400 | 115400 | 115000 | 192 |
| 597 | 20240325 | 094900 | 15850796700 | 115400 | 115200 | 115400 | 115000 | 1113 |
| 598 | 20240325 | 094800 | 15722487700 | 115200 | 115100 | 115200 | 114700 | 614 |
| 599 | 20240325 | 094700 | 15651833800 | 115000 | 114600 | 115000 | 114500 | 1048 |
| 600 | 20240325 | 094600 | 15531613700 | 114600 | 114700 | 114900 | 114500 | 2267 |
| 601 | 20240325 | 094500 | 15271798900 | 114700 | 114700 | 114900 | 114500 | 1463 |
| 602 | 20240325 | 094400 | 15104026900 | 114700 | 114700 | 114800 | 114600 | 1684 |
| 603 | 20240325 | 094300 | 14910981000 | 114700 | 114800 | 114800 | 114700 | 1118 |
| 604 | 20240325 | 094200 | 14782724600 | 114800 | 114900 | 115000 | 114700 | 2078 |
| 605 | 20240325 | 094100 | 14544184600 | 114900 | 114900 | 114900 | 114800 | 810 |
| 606 | 20240325 | 094000 | 14451137500 | 115000 | 114900 | 115000 | 114800 | 1170 |
| 607 | 20240325 | 093900 | 14316726900 | 114900 | 114900 | 115000 | 114900 | 1455 |
| 608 | 20240325 | 093800 | 14149536900 | 114900 | 115100 | 115300 | 114900 | 1826 |
| 609 | 20240325 | 093700 | 13939466600 | 115200 | 115200 | 115300 | 115200 | 1089 |
| 610 | 20240325 | 093600 | 13813963700 | 115200 | 115300 | 115300 | 115100 | 624 |
| 611 | 20240325 | 093500 | 13742095000 | 115200 | 115300 | 115400 | 115200 | 1181 |
| 612 | 20240325 | 093400 | 13605977700 | 115300 | 115100 | 115300 | 115000 | 949 |
| 613 | 20240325 | 093300 | 13496736500 | 115100 | 115000 | 115100 | 114900 | 973 |
| 614 | 20240325 | 093200 | 13384851100 | 115000 | 115300 | 115300 | 114900 | 4013 |
| 615 | 20240325 | 093100 | 12923024500 | 115300 | 115300 | 115600 | 115200 | 1696 |
| 616 | 20240325 | 093000 | 12727352400 | 115300 | 115200 | 115400 | 115100 | 1883 |
| 617 | 20240325 | 092900 | 12510448100 | 115200 | 115800 | 115900 | 115200 | 3410 |
| 618 | 20240325 | 092800 | 12116521100 | 116000 | 116000 | 116000 | 115800 | 1449 |
| 619 | 20240325 | 092700 | 11948551600 | 116000 | 116000 | 116100 | 115900 | 1985 |
| 620 | 20240325 | 092600 | 11718273200 | 116000 | 116500 | 116600 | 116000 | 1899 |
| 621 | 20240325 | 092500 | 11497618500 | 116600 | 115800 | 116600 | 115800 | 5540 |
| 622 | 20240325 | 092400 | 10853920300 | 115900 | 115900 | 115900 | 115800 | 675 |
| 623 | 20240325 | 092300 | 10775713500 | 115900 | 115800 | 115900 | 115800 | 1163 |
| 624 | 20240325 | 092200 | 10640970000 | 115800 | 115700 | 115800 | 115700 | 1025 |
| 625 | 20240325 | 092100 | 10522327900 | 115500 | 115700 | 115900 | 115500 | 1776 |
| 626 | 20240325 | 092000 | 10316886100 | 115600 | 116000 | 116200 | 115600 | 2984 |
| 627 | 20240325 | 091900 | 9971311100 | 116000 | 116000 | 116100 | 115900 | 2258 |
| 628 | 20240325 | 091800 | 9709444200 | 116000 | 116200 | 116400 | 115900 | 2285 |
| 629 | 20240325 | 091700 | 9444221900 | 116400 | 116700 | 116700 | 116200 | 1878 |
| 630 | 20240325 | 091600 | 9225594100 | 116500 | 116500 | 116900 | 116500 | 6378 |
| 631 | 20240325 | 091500 | 8481420000 | 116400 | 116500 | 116600 | 116300 | 2016 |
| 632 | 20240325 | 091400 | 8246653500 | 116600 | 116100 | 116600 | 115900 | 1575 |
| 633 | 20240325 | 091300 | 8063449300 | 116000 | 115700 | 116200 | 115700 | 1631 |
| 634 | 20240325 | 091200 | 7874376700 | 115600 | 115800 | 115900 | 115600 | 2013 |
| 635 | 20240325 | 091100 | 7641432800 | 115800 | 116000 | 116000 | 115800 | 1394 |
| 636 | 20240325 | 091000 | 7479821600 | 115900 | 116100 | 116200 | 115800 | 2771 |
| 637 | 20240325 | 090900 | 7158531100 | 116000 | 116700 | 116800 | 116000 | 2922 |
| 638 | 20240325 | 090800 | 6818823200 | 116700 | 116900 | 117000 | 116700 | 5903 |
| 639 | 20240325 | 090700 | 6128633800 | 116900 | 116200 | 117000 | 116200 | 11446 |
| 640 | 20240325 | 090600 | 4792566600 | 116300 | 116000 | 116300 | 115900 | 5331 |
| 641 | 20240325 | 090500 | 4173716000 | 115900 | 115400 | 116200 | 115400 | 10179 |
| 642 | 20240325 | 090400 | 2994345700 | 115400 | 115400 | 115500 | 115300 | 3163 |
| 643 | 20240325 | 090300 | 2629162400 | 115300 | 115400 | 115600 | 114000 | 10882 |
| 644 | 20240325 | 090200 | 1378280400 | 115400 | 115300 | 115600 | 115100 | 1991 |
| 645 | 20240325 | 090100 | 1148759800 | 115300 | 115500 | 115700 | 115000 | 3461 |
| 646 | 20240325 | 090000 | 749151200 | 115700 | 116000 | 116000 | 114600 | 6373 |