37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 193200 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 10489 |
| 3 | 20240329 | 193100 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 4 | 20240329 | 193000 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 5 | 20240329 | 192900 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 6 | 20240329 | 192800 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 7 | 20240329 | 192700 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 8 | 20240329 | 192600 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 9 | 20240329 | 192500 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 10 | 20240329 | 192400 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 11 | 20240329 | 192300 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 12 | 20240329 | 192200 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 13 | 20240329 | 192100 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 14 | 20240329 | 192000 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 15 | 20240329 | 191900 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 16 | 20240329 | 191800 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 17 | 20240329 | 191700 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 18 | 20240329 | 191600 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 19 | 20240329 | 191500 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 20 | 20240329 | 191400 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 21 | 20240329 | 191300 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 22 | 20240329 | 191200 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 23 | 20240329 | 191100 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 24 | 20240329 | 191000 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 25 | 20240329 | 190900 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 26 | 20240329 | 190800 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 27 | 20240329 | 190700 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 28 | 20240329 | 190600 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 29 | 20240329 | 190500 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 30 | 20240329 | 190400 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 31 | 20240329 | 190300 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 32 | 20240329 | 190200 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 10489 |
| 33 | 20240329 | 190100 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 34 | 20240329 | 190000 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 35 | 20240329 | 185900 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 36 | 20240329 | 185800 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 37 | 20240329 | 185700 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 38 | 20240329 | 185600 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 39 | 20240329 | 185500 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 40 | 20240329 | 185400 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 41 | 20240329 | 185300 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 42 | 20240329 | 185200 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 43 | 20240329 | 185100 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 44 | 20240329 | 185000 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 45 | 20240329 | 184900 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 46 | 20240329 | 184800 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 47 | 20240329 | 184700 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 48 | 20240329 | 184600 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 49 | 20240329 | 184500 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 50 | 20240329 | 184400 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 51 | 20240329 | 184300 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 52 | 20240329 | 184200 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 53 | 20240329 | 184100 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 54 | 20240329 | 184000 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 55 | 20240329 | 183900 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 56 | 20240329 | 183800 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 57 | 20240329 | 183700 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 58 | 20240329 | 183600 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 59 | 20240329 | 183500 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 60 | 20240329 | 183400 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 61 | 20240329 | 183300 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 62 | 20240329 | 183200 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 10489 |
| 63 | 20240329 | 183100 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 64 | 20240329 | 183000 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 65 | 20240329 | 182900 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 66 | 20240329 | 182800 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 67 | 20240329 | 182700 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 68 | 20240329 | 182600 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 69 | 20240329 | 182500 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 70 | 20240329 | 182400 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 71 | 20240329 | 182300 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 72 | 20240329 | 182200 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 73 | 20240329 | 182100 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 74 | 20240329 | 182000 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 75 | 20240329 | 181900 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 76 | 20240329 | 181800 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 77 | 20240329 | 181700 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 78 | 20240329 | 181600 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 79 | 20240329 | 181500 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 80 | 20240329 | 181400 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 81 | 20240329 | 181300 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 82 | 20240329 | 181200 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 83 | 20240329 | 181100 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 84 | 20240329 | 181000 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 85 | 20240329 | 180900 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 86 | 20240329 | 180800 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 87 | 20240329 | 180700 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 88 | 20240329 | 180600 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 89 | 20240329 | 180500 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 90 | 20240329 | 180400 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 91 | 20240329 | 180300 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 92 | 20240329 | 180200 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 10489 |
| 93 | 20240329 | 180100 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 94 | 20240329 | 180000 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 95 | 20240329 | 175900 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 96 | 20240329 | 175800 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 97 | 20240329 | 175700 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 98 | 20240329 | 175600 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 99 | 20240329 | 175500 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 100 | 20240329 | 175400 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 101 | 20240329 | 175300 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 102 | 20240329 | 175200 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 103 | 20240329 | 175100 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 104 | 20240329 | 175000 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 105 | 20240329 | 174900 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 106 | 20240329 | 174800 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 107 | 20240329 | 174700 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 108 | 20240329 | 174600 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 109 | 20240329 | 174500 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 110 | 20240329 | 174400 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 111 | 20240329 | 174300 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 112 | 20240329 | 174200 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 113 | 20240329 | 174100 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 114 | 20240329 | 174000 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 115 | 20240329 | 173900 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 116 | 20240329 | 173800 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 117 | 20240329 | 173700 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 118 | 20240329 | 173600 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 119 | 20240329 | 173500 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 120 | 20240329 | 173400 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 121 | 20240329 | 173300 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 122 | 20240329 | 173200 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 10489 |
| 123 | 20240329 | 173100 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 124 | 20240329 | 173000 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 125 | 20240329 | 172900 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 126 | 20240329 | 172800 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 127 | 20240329 | 172700 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 128 | 20240329 | 172600 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 129 | 20240329 | 172500 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 130 | 20240329 | 172400 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 131 | 20240329 | 172300 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 132 | 20240329 | 172200 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 133 | 20240329 | 172100 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 134 | 20240329 | 172000 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 135 | 20240329 | 171900 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 136 | 20240329 | 171800 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 137 | 20240329 | 171700 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 138 | 20240329 | 171600 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 139 | 20240329 | 171500 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 140 | 20240329 | 171400 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 141 | 20240329 | 171300 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 142 | 20240329 | 171200 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 143 | 20240329 | 171100 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 144 | 20240329 | 171000 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 145 | 20240329 | 170900 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 146 | 20240329 | 170800 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 147 | 20240329 | 170700 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 148 | 20240329 | 170600 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 149 | 20240329 | 170500 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 150 | 20240329 | 170400 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 151 | 20240329 | 170300 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 152 | 20240329 | 170200 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 10489 |
| 153 | 20240329 | 170100 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 154 | 20240329 | 170000 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 155 | 20240329 | 165900 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 156 | 20240329 | 165800 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 157 | 20240329 | 165700 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 158 | 20240329 | 165600 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 159 | 20240329 | 165500 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 160 | 20240329 | 165400 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 161 | 20240329 | 165300 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 162 | 20240329 | 165200 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 163 | 20240329 | 165100 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 164 | 20240329 | 165000 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 165 | 20240329 | 164900 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 166 | 20240329 | 164800 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 167 | 20240329 | 164700 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 168 | 20240329 | 164600 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 169 | 20240329 | 164500 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 170 | 20240329 | 164400 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 171 | 20240329 | 164300 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 172 | 20240329 | 164200 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 173 | 20240329 | 164100 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 174 | 20240329 | 164000 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 175 | 20240329 | 163900 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 176 | 20240329 | 163800 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 177 | 20240329 | 163700 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 178 | 20240329 | 163600 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 179 | 20240329 | 163500 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 180 | 20240329 | 163400 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 181 | 20240329 | 163300 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 182 | 20240329 | 163200 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 10489 |
| 183 | 20240329 | 163100 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 184 | 20240329 | 163000 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 185 | 20240329 | 162900 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 186 | 20240329 | 162800 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 187 | 20240329 | 162700 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 188 | 20240329 | 162600 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 189 | 20240329 | 162500 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 190 | 20240329 | 162400 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 191 | 20240329 | 162300 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 192 | 20240329 | 162200 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 193 | 20240329 | 162100 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 194 | 20240329 | 162000 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 195 | 20240329 | 161900 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 196 | 20240329 | 161800 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 197 | 20240329 | 161700 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 198 | 20240329 | 161600 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 199 | 20240329 | 161500 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 200 | 20240329 | 161400 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 201 | 20240329 | 161300 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 202 | 20240329 | 161200 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 203 | 20240329 | 161100 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 204 | 20240329 | 161000 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 205 | 20240329 | 160900 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 206 | 20240329 | 160800 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 207 | 20240329 | 160700 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 208 | 20240329 | 160600 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 209 | 20240329 | 160500 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 210 | 20240329 | 160400 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 211 | 20240329 | 160300 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 212 | 20240329 | 160200 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 10489 |
| 213 | 20240329 | 160100 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 214 | 20240329 | 160000 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 215 | 20240329 | 155900 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 216 | 20240329 | 155800 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 217 | 20240329 | 155700 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 218 | 20240329 | 155600 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 219 | 20240329 | 155500 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 220 | 20240329 | 155400 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 221 | 20240329 | 155300 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 222 | 20240329 | 155200 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 223 | 20240329 | 155100 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 224 | 20240329 | 155000 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 225 | 20240329 | 154900 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 226 | 20240329 | 154800 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 227 | 20240329 | 154700 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 228 | 20240329 | 154600 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 229 | 20240329 | 154500 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 230 | 20240329 | 154400 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 231 | 20240329 | 154300 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 232 | 20240329 | 154200 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 233 | 20240329 | 154100 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 234 | 20240329 | 154000 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 235 | 20240329 | 153900 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 236 | 20240329 | 153800 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 237 | 20240329 | 153700 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 238 | 20240329 | 153600 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 239 | 20240329 | 153500 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 240 | 20240329 | 153400 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 241 | 20240329 | 153300 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 242 | 20240329 | 153200 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 10489 |
| 243 | 20240329 | 153100 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 244 | 20240329 | 153000 | 31964329200 | 105100 | 105100 | 105100 | 105100 | 10489 |
| 245 | 20240329 | 152900 | 30861935300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 246 | 20240329 | 152800 | 30861935300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 247 | 20240329 | 152700 | 30861935300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 248 | 20240329 | 152600 | 30861935300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 249 | 20240329 | 152500 | 30861935300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 250 | 20240329 | 152400 | 30861935300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 251 | 20240329 | 152300 | 30861935300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 252 | 20240329 | 152200 | 30861935300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 253 | 20240329 | 152100 | 30861935300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 254 | 20240329 | 152000 | 30861935300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 255 | 20240329 | 151900 | 30861935300 | 105300 | 105500 | 105500 | 105200 | 1891 |
| 256 | 20240329 | 151800 | 30662744500 | 105500 | 105300 | 105500 | 105200 | 1894 |
| 257 | 20240329 | 151700 | 30463230100 | 105300 | 105300 | 105400 | 105200 | 484 |
| 258 | 20240329 | 151600 | 30412278000 | 105400 | 105300 | 105400 | 105200 | 1085 |
| 259 | 20240329 | 151500 | 30298002700 | 105300 | 105300 | 105300 | 105200 | 282 |
| 260 | 20240329 | 151400 | 30268313600 | 105300 | 105200 | 105300 | 105200 | 489 |
| 261 | 20240329 | 151300 | 30216859000 | 105300 | 105300 | 105400 | 105200 | 607 |
| 262 | 20240329 | 151200 | 30152934000 | 105300 | 105400 | 105400 | 105300 | 2427 |
| 263 | 20240329 | 151100 | 29897331600 | 105400 | 105300 | 105400 | 105200 | 422 |
| 264 | 20240329 | 151000 | 29852915000 | 105300 | 105200 | 105300 | 105200 | 753 |
| 265 | 20240329 | 150900 | 29773685500 | 105300 | 105400 | 105400 | 105200 | 1059 |
| 266 | 20240329 | 150800 | 29662159900 | 105400 | 105300 | 105500 | 105200 | 922 |
| 267 | 20240329 | 150700 | 29565043700 | 105300 | 105300 | 105400 | 105200 | 494 |
| 268 | 20240329 | 150600 | 29513015700 | 105300 | 105300 | 105300 | 105200 | 1364 |
| 269 | 20240329 | 150500 | 29369492900 | 105300 | 105500 | 105500 | 105300 | 1185 |
| 270 | 20240329 | 150400 | 29244610800 | 105500 | 105700 | 105700 | 105500 | 1342 |
| 271 | 20240329 | 150300 | 29102965100 | 105600 | 105700 | 105700 | 105600 | 1040 |
| 272 | 20240329 | 150200 | 28993112500 | 105700 | 105700 | 105700 | 105600 | 334 |
| 273 | 20240329 | 150100 | 28957810600 | 105700 | 105500 | 105700 | 105500 | 3182 |
| 274 | 20240329 | 150000 | 28621870300 | 105400 | 105500 | 105500 | 105400 | 113 |
| 275 | 20240329 | 145900 | 28609949300 | 105500 | 105500 | 105500 | 105400 | 204 |
| 276 | 20240329 | 145800 | 28588430300 | 105500 | 105400 | 105500 | 105400 | 264 |
| 277 | 20240329 | 145700 | 28560578800 | 105400 | 105500 | 105500 | 105400 | 611 |
| 278 | 20240329 | 145600 | 28496125200 | 105500 | 105400 | 105500 | 105400 | 346 |
| 279 | 20240329 | 145500 | 28459633300 | 105500 | 105300 | 105500 | 105300 | 275 |
| 280 | 20240329 | 145400 | 28430626200 | 105300 | 105300 | 105500 | 105200 | 988 |
| 281 | 20240329 | 145300 | 28326558500 | 105300 | 105200 | 105300 | 105100 | 1620 |
| 282 | 20240329 | 145200 | 28156149100 | 105200 | 105200 | 105200 | 105100 | 107 |
| 283 | 20240329 | 145100 | 28144896700 | 105200 | 105200 | 105200 | 105100 | 230 |
| 284 | 20240329 | 145000 | 28120713000 | 105200 | 105100 | 105200 | 105100 | 107 |
| 285 | 20240329 | 144900 | 28109462700 | 105200 | 105200 | 105200 | 105100 | 224 |
| 286 | 20240329 | 144800 | 28085906700 | 105200 | 105200 | 105200 | 105100 | 185 |
| 287 | 20240329 | 144700 | 28066453300 | 105200 | 105200 | 105300 | 105100 | 669 |
| 288 | 20240329 | 144600 | 27996073800 | 105300 | 105300 | 105300 | 105200 | 226 |
| 289 | 20240329 | 144500 | 27972285900 | 105200 | 105200 | 105300 | 105200 | 339 |
| 290 | 20240329 | 144400 | 27936619000 | 105300 | 105300 | 105300 | 105200 | 301 |
| 291 | 20240329 | 144300 | 27904944900 | 105200 | 105300 | 105300 | 105200 | 191 |
| 292 | 20240329 | 144200 | 27884847900 | 105300 | 105400 | 105400 | 105200 | 991 |
| 293 | 20240329 | 144100 | 27780526700 | 105300 | 105300 | 105400 | 105300 | 85 |
| 294 | 20240329 | 144000 | 27771572300 | 105400 | 105400 | 105400 | 105300 | 507 |
| 295 | 20240329 | 143900 | 27718163100 | 105400 | 105400 | 105400 | 105300 | 719 |
| 296 | 20240329 | 143800 | 27642400000 | 105400 | 105500 | 105500 | 105400 | 449 |
| 297 | 20240329 | 143700 | 27595054200 | 105400 | 105500 | 105500 | 105400 | 262 |
| 298 | 20240329 | 143600 | 27567433500 | 105500 | 105500 | 105500 | 105400 | 177 |
| 299 | 20240329 | 143500 | 27548763400 | 105500 | 105500 | 105500 | 105400 | 513 |
| 300 | 20240329 | 143400 | 27494655500 | 105500 | 105500 | 105500 | 105400 | 226 |
| 301 | 20240329 | 143300 | 27470816200 | 105500 | 105400 | 105500 | 105400 | 456 |
| 302 | 20240329 | 143200 | 27422742200 | 105400 | 105500 | 105500 | 105400 | 308 |
| 303 | 20240329 | 143100 | 27390256000 | 105500 | 105400 | 105500 | 105400 | 174 |
| 304 | 20240329 | 143000 | 27371909100 | 105500 | 105400 | 105500 | 105400 | 179 |
| 305 | 20240329 | 142900 | 27353027800 | 105400 | 105400 | 105500 | 105400 | 56 |
| 306 | 20240329 | 142800 | 27347122400 | 105400 | 105300 | 105500 | 105300 | 287 |
| 307 | 20240329 | 142700 | 27316867400 | 105300 | 105300 | 105400 | 105300 | 138 |
| 308 | 20240329 | 142600 | 27302328300 | 105400 | 105400 | 105400 | 105300 | 247 |
| 309 | 20240329 | 142500 | 27276308900 | 105400 | 105300 | 105400 | 105300 | 723 |
| 310 | 20240329 | 142400 | 27200166800 | 105300 | 105400 | 105500 | 105300 | 191 |
| 311 | 20240329 | 142300 | 27180038700 | 105500 | 105400 | 105500 | 105400 | 176 |
| 312 | 20240329 | 142200 | 27161481400 | 105400 | 105400 | 105500 | 105400 | 450 |
| 313 | 20240329 | 142100 | 27114041900 | 105400 | 105400 | 105500 | 105400 | 63 |
| 314 | 20240329 | 142000 | 27107401000 | 105500 | 105400 | 105500 | 105400 | 111 |
| 315 | 20240329 | 141900 | 27095701100 | 105400 | 105400 | 105500 | 105400 | 163 |
| 316 | 20240329 | 141800 | 27078514200 | 105500 | 105400 | 105500 | 105400 | 51 |
| 317 | 20240329 | 141700 | 27073136500 | 105400 | 105400 | 105500 | 105400 | 186 |
| 318 | 20240329 | 141600 | 27053524400 | 105400 | 105400 | 105500 | 105400 | 95 |
| 319 | 20240329 | 141500 | 27043507700 | 105500 | 105500 | 105500 | 105400 | 258 |
| 320 | 20240329 | 141400 | 27016292200 | 105500 | 105500 | 105500 | 105400 | 196 |
| 321 | 20240329 | 141300 | 26995616100 | 105500 | 105300 | 105500 | 105300 | 314 |
| 322 | 20240329 | 141200 | 26962513600 | 105300 | 105300 | 105300 | 105200 | 109 |
| 323 | 20240329 | 141100 | 26951040900 | 105400 | 105200 | 105400 | 105200 | 166 |
| 324 | 20240329 | 141000 | 26933552100 | 105300 | 105300 | 105400 | 105200 | 86 |
| 325 | 20240329 | 140900 | 26924496100 | 105300 | 105300 | 105300 | 105200 | 79 |
| 326 | 20240329 | 140800 | 26916178300 | 105300 | 105300 | 105400 | 105200 | 142 |
| 327 | 20240329 | 140700 | 26901220300 | 105400 | 105400 | 105400 | 105300 | 176 |
| 328 | 20240329 | 140600 | 26882678300 | 105400 | 105400 | 105500 | 105300 | 136 |
| 329 | 20240329 | 140500 | 26868342400 | 105500 | 105400 | 105500 | 105300 | 1193 |
| 330 | 20240329 | 140400 | 26742639400 | 105400 | 105600 | 105600 | 105400 | 738 |
| 331 | 20240329 | 140300 | 26664778400 | 105600 | 105600 | 105700 | 105600 | 226 |
| 332 | 20240329 | 140200 | 26640900600 | 105700 | 105600 | 105700 | 105600 | 105 |
| 333 | 20240329 | 140100 | 26629807400 | 105600 | 105600 | 105700 | 105600 | 150 |
| 334 | 20240329 | 140000 | 26613957700 | 105600 | 105600 | 105700 | 105600 | 99 |
| 335 | 20240329 | 135900 | 26603500400 | 105600 | 105600 | 105700 | 105600 | 570 |
| 336 | 20240329 | 135800 | 26543301100 | 105600 | 105600 | 105700 | 105600 | 112 |
| 337 | 20240329 | 135700 | 26531464900 | 105600 | 105600 | 105700 | 105500 | 131 |
| 338 | 20240329 | 135600 | 26517629600 | 105700 | 105700 | 105700 | 105600 | 260 |
| 339 | 20240329 | 135500 | 26490150400 | 105600 | 105700 | 105700 | 105600 | 58 |
| 340 | 20240329 | 135400 | 26484024600 | 105700 | 105700 | 105700 | 105600 | 84 |
| 341 | 20240329 | 135300 | 26475145900 | 105700 | 105500 | 105800 | 105500 | 401 |
| 342 | 20240329 | 135200 | 26432754800 | 105500 | 105500 | 105600 | 105500 | 276 |
| 343 | 20240329 | 135100 | 26403632100 | 105600 | 105500 | 105600 | 105500 | 85 |
| 344 | 20240329 | 135000 | 26394657800 | 105600 | 105700 | 105700 | 105500 | 280 |
| 345 | 20240329 | 134900 | 26365089300 | 105700 | 105700 | 105700 | 105600 | 62 |
| 346 | 20240329 | 134800 | 26358538000 | 105800 | 105800 | 105900 | 105800 | 622 |
| 347 | 20240329 | 134700 | 26292695200 | 105800 | 105500 | 105800 | 105500 | 1684 |
| 348 | 20240329 | 134600 | 26114744100 | 105500 | 105400 | 105500 | 105400 | 592 |
| 349 | 20240329 | 134500 | 26052301800 | 105500 | 105500 | 105600 | 105400 | 227 |
| 350 | 20240329 | 134400 | 26028358900 | 105400 | 105500 | 105500 | 105400 | 55 |
| 351 | 20240329 | 134300 | 26022559600 | 105500 | 105500 | 105600 | 105400 | 430 |
| 352 | 20240329 | 134200 | 25977210900 | 105500 | 105500 | 105500 | 105500 | 81 |
| 353 | 20240329 | 134100 | 25968665400 | 105400 | 105500 | 105600 | 105400 | 61 |
| 354 | 20240329 | 134000 | 25962229500 | 105400 | 105400 | 105500 | 105400 | 179 |
| 355 | 20240329 | 133900 | 25943356200 | 105400 | 105500 | 105500 | 105400 | 331 |
| 356 | 20240329 | 133800 | 25908455500 | 105400 | 105400 | 105500 | 105400 | 80 |
| 357 | 20240329 | 133700 | 25900023000 | 105500 | 105400 | 105600 | 105400 | 128 |
| 358 | 20240329 | 133600 | 25886511100 | 105400 | 105600 | 105600 | 105400 | 58 |
| 359 | 20240329 | 133500 | 25880392500 | 105500 | 105600 | 105600 | 105500 | 146 |
| 360 | 20240329 | 133400 | 25864986700 | 105500 | 105600 | 105700 | 105500 | 1402 |
| 361 | 20240329 | 133300 | 25717037800 | 105600 | 105600 | 105700 | 105600 | 509 |
| 362 | 20240329 | 133200 | 25663238800 | 105600 | 105600 | 105700 | 105500 | 163 |
| 363 | 20240329 | 133100 | 25646020900 | 105500 | 105600 | 105700 | 105500 | 300 |
| 364 | 20240329 | 133000 | 25614351000 | 105600 | 105500 | 105600 | 105400 | 330 |
| 365 | 20240329 | 132900 | 25579527600 | 105500 | 105500 | 105500 | 105500 | 254 |
| 366 | 20240329 | 132800 | 25552730600 | 105500 | 105500 | 105600 | 105500 | 173 |
| 367 | 20240329 | 132700 | 25534473500 | 105600 | 105500 | 105600 | 105500 | 210 |
| 368 | 20240329 | 132600 | 25512304800 | 105500 | 105500 | 105600 | 105500 | 212 |
| 369 | 20240329 | 132500 | 25489921400 | 105600 | 105500 | 105600 | 105500 | 118 |
| 370 | 20240329 | 132400 | 25477472000 | 105500 | 105600 | 105600 | 105500 | 143 |
| 371 | 20240329 | 132300 | 25462371500 | 105600 | 105600 | 105600 | 105500 | 124 |
| 372 | 20240329 | 132200 | 25449278800 | 105600 | 105500 | 105600 | 105500 | 101 |
| 373 | 20240329 | 132100 | 25438617100 | 105600 | 105600 | 105600 | 105500 | 171 |
| 374 | 20240329 | 132000 | 25420560500 | 105600 | 105600 | 105600 | 105500 | 63 |
| 375 | 20240329 | 131900 | 25413908500 | 105500 | 105500 | 105600 | 105500 | 183 |
| 376 | 20240329 | 131800 | 25394593200 | 105500 | 105600 | 105600 | 105500 | 205 |
| 377 | 20240329 | 131700 | 25372958900 | 105500 | 105500 | 105600 | 105500 | 73 |
| 378 | 20240329 | 131600 | 25365254900 | 105600 | 105500 | 105600 | 105500 | 128 |
| 379 | 20240329 | 131500 | 25351743700 | 105500 | 105600 | 105600 | 105500 | 45 |
| 380 | 20240329 | 131400 | 25346995700 | 105500 | 105500 | 105600 | 105500 | 225 |
| 381 | 20240329 | 131300 | 25323251100 | 105600 | 105600 | 105600 | 105600 | 115 |
| 382 | 20240329 | 131200 | 25311107100 | 105600 | 105700 | 105700 | 105600 | 199 |
| 383 | 20240329 | 131100 | 25290092100 | 105600 | 105600 | 105700 | 105600 | 219 |
| 384 | 20240329 | 131000 | 25266965100 | 105600 | 105600 | 105600 | 105600 | 72 |
| 385 | 20240329 | 130900 | 25259361900 | 105700 | 105700 | 105700 | 105500 | 203 |
| 386 | 20240329 | 130800 | 25237915700 | 105600 | 105500 | 105600 | 105500 | 197 |
| 387 | 20240329 | 130700 | 25217118600 | 105500 | 105600 | 105600 | 105500 | 114 |
| 388 | 20240329 | 130600 | 25205083600 | 105500 | 105600 | 105600 | 105500 | 379 |
| 389 | 20240329 | 130500 | 25165091800 | 105500 | 105500 | 105600 | 105500 | 115 |
| 390 | 20240329 | 130400 | 25152951400 | 105500 | 105400 | 105500 | 105400 | 103 |
| 391 | 20240329 | 130300 | 25142087200 | 105400 | 105600 | 105600 | 105400 | 278 |
| 392 | 20240329 | 130200 | 25112766800 | 105500 | 105700 | 105700 | 105500 | 343 |
| 393 | 20240329 | 130100 | 25076548600 | 105600 | 105700 | 105700 | 105600 | 28 |
| 394 | 20240329 | 130000 | 25073591600 | 105600 | 105600 | 105700 | 105600 | 177 |
| 395 | 20240329 | 125900 | 25054892600 | 105600 | 105700 | 105700 | 105600 | 244 |
| 396 | 20240329 | 125800 | 25029125200 | 105600 | 105500 | 105600 | 105500 | 326 |
| 397 | 20240329 | 125700 | 24994703200 | 105500 | 105400 | 105500 | 105400 | 99 |
| 398 | 20240329 | 125600 | 24984260500 | 105400 | 105500 | 105600 | 105400 | 132 |
| 399 | 20240329 | 125500 | 24970334900 | 105600 | 105600 | 105700 | 105500 | 147 |
| 400 | 20240329 | 125400 | 24954807700 | 105600 | 105500 | 105600 | 105500 | 35 |
| 401 | 20240329 | 125300 | 24951112500 | 105600 | 105600 | 105600 | 105600 | 32 |
| 402 | 20240329 | 125200 | 24947733300 | 105500 | 105600 | 105700 | 105500 | 95 |
| 403 | 20240329 | 125100 | 24937701900 | 105500 | 105600 | 105600 | 105500 | 169 |
| 404 | 20240329 | 125000 | 24919870800 | 105600 | 105700 | 105700 | 105500 | 114 |
| 405 | 20240329 | 124900 | 24907834400 | 105600 | 105600 | 105700 | 105600 | 224 |
| 406 | 20240329 | 124800 | 24884159300 | 105700 | 105600 | 105700 | 105600 | 56 |
| 407 | 20240329 | 124700 | 24878244400 | 105600 | 105400 | 105600 | 105400 | 121 |
| 408 | 20240329 | 124600 | 24865468900 | 105500 | 105500 | 105500 | 105400 | 203 |
| 409 | 20240329 | 124500 | 24844053200 | 105400 | 105600 | 105600 | 105400 | 90 |
| 410 | 20240329 | 124400 | 24834557700 | 105500 | 105500 | 105600 | 105400 | 673 |
| 411 | 20240329 | 124300 | 24763550800 | 105500 | 105500 | 105500 | 105400 | 306 |
| 412 | 20240329 | 124200 | 24731273700 | 105500 | 105300 | 105500 | 105300 | 174 |
| 413 | 20240329 | 124100 | 24712918500 | 105400 | 105400 | 105500 | 105300 | 414 |
| 414 | 20240329 | 124000 | 24669296500 | 105400 | 105500 | 105500 | 105400 | 60 |
| 415 | 20240329 | 123900 | 24662967400 | 105600 | 105500 | 105600 | 105500 | 191 |
| 416 | 20240329 | 123800 | 24642798900 | 105400 | 105400 | 105500 | 105400 | 44 |
| 417 | 20240329 | 123700 | 24638160900 | 105400 | 105400 | 105400 | 105300 | 87 |
| 418 | 20240329 | 123600 | 24628993700 | 105400 | 105500 | 105700 | 105400 | 377 |
| 419 | 20240329 | 123500 | 24589230300 | 105700 | 105600 | 105700 | 105500 | 164 |
| 420 | 20240329 | 123400 | 24571909100 | 105700 | 105700 | 105700 | 105600 | 390 |
| 421 | 20240329 | 123300 | 24530716900 | 105800 | 105600 | 105800 | 105600 | 215 |
| 422 | 20240329 | 123200 | 24507982800 | 105600 | 105600 | 105700 | 105600 | 272 |
| 423 | 20240329 | 123100 | 24479235200 | 105600 | 105600 | 105700 | 105600 | 274 |
| 424 | 20240329 | 123000 | 24450284800 | 105700 | 105600 | 105700 | 105600 | 64 |
| 425 | 20240329 | 122900 | 24443524500 | 105700 | 105600 | 105700 | 105600 | 242 |
| 426 | 20240329 | 122800 | 24417952500 | 105600 | 105500 | 105600 | 105500 | 206 |
| 427 | 20240329 | 122700 | 24396205000 | 105500 | 105400 | 105600 | 105300 | 39 |
| 428 | 20240329 | 122600 | 24392095900 | 105500 | 105300 | 105600 | 105300 | 87 |
| 429 | 20240329 | 122500 | 24382918300 | 105400 | 105700 | 105700 | 105400 | 676 |
| 430 | 20240329 | 122400 | 24311616800 | 105700 | 105700 | 105700 | 105600 | 48 |
| 431 | 20240329 | 122300 | 24306545100 | 105600 | 105500 | 105700 | 105500 | 145 |
| 432 | 20240329 | 122200 | 24291231100 | 105500 | 105500 | 105500 | 105400 | 66 |
| 433 | 20240329 | 122100 | 24284271400 | 105400 | 105300 | 105400 | 105300 | 104 |
| 434 | 20240329 | 122000 | 24273315200 | 105400 | 105300 | 105400 | 105200 | 70 |
| 435 | 20240329 | 121900 | 24265944200 | 105300 | 105200 | 105300 | 105200 | 183 |
| 436 | 20240329 | 121800 | 24246691000 | 105200 | 105300 | 105300 | 105200 | 134 |
| 437 | 20240329 | 121700 | 24232585400 | 105300 | 105200 | 105300 | 105200 | 278 |
| 438 | 20240329 | 121600 | 24203332000 | 105100 | 105200 | 105200 | 105100 | 106 |
| 439 | 20240329 | 121500 | 24192190100 | 105200 | 105100 | 105200 | 105100 | 370 |
| 440 | 20240329 | 121400 | 24153296300 | 105100 | 105400 | 105400 | 105100 | 1317 |
| 441 | 20240329 | 121300 | 24014704500 | 105400 | 105400 | 105400 | 105300 | 84 |
| 442 | 20240329 | 121200 | 24005853200 | 105300 | 105400 | 105400 | 105300 | 203 |
| 443 | 20240329 | 121100 | 23984466500 | 105400 | 105300 | 105400 | 105300 | 14 |
| 444 | 20240329 | 121000 | 23982992100 | 105400 | 105300 | 105400 | 105200 | 301 |
| 445 | 20240329 | 120900 | 23951294700 | 105200 | 105200 | 105300 | 105100 | 184 |
| 446 | 20240329 | 120800 | 23931945300 | 105100 | 105100 | 105200 | 105100 | 17 |
| 447 | 20240329 | 120700 | 23930158500 | 105100 | 105100 | 105200 | 105100 | 299 |
| 448 | 20240329 | 120600 | 23898726900 | 105100 | 105100 | 105200 | 105100 | 56 |
| 449 | 20240329 | 120500 | 23892839900 | 105200 | 105200 | 105200 | 105100 | 162 |
| 450 | 20240329 | 120400 | 23875805900 | 105200 | 105300 | 105300 | 105100 | 296 |
| 451 | 20240329 | 120300 | 23844681800 | 105200 | 105200 | 105300 | 105100 | 86 |
| 452 | 20240329 | 120200 | 23835636200 | 105100 | 105200 | 105200 | 105100 | 268 |
| 453 | 20240329 | 120100 | 23807462100 | 105100 | 105200 | 105200 | 105100 | 119 |
| 454 | 20240329 | 120000 | 23794948200 | 105100 | 105100 | 105100 | 105100 | 406 |
| 455 | 20240329 | 115900 | 23752277600 | 105100 | 105200 | 105300 | 105100 | 169 |
| 456 | 20240329 | 115800 | 23734505000 | 105200 | 105200 | 105300 | 105100 | 292 |
| 457 | 20240329 | 115700 | 23703807900 | 105200 | 105100 | 105200 | 105100 | 204 |
| 458 | 20240329 | 115600 | 23682361300 | 105100 | 105200 | 105200 | 105100 | 195 |
| 459 | 20240329 | 115500 | 23661853900 | 105200 | 105100 | 105200 | 105100 | 229 |
| 460 | 20240329 | 115400 | 23637785900 | 105200 | 105100 | 105300 | 105100 | 270 |
| 461 | 20240329 | 115300 | 23609386000 | 105200 | 105200 | 105200 | 105100 | 195 |
| 462 | 20240329 | 115200 | 23588884600 | 105100 | 105200 | 105200 | 105100 | 685 |
| 463 | 20240329 | 115100 | 23516885200 | 105200 | 105200 | 105200 | 105100 | 185 |
| 464 | 20240329 | 115000 | 23497424000 | 105200 | 105300 | 105400 | 105200 | 493 |
| 465 | 20240329 | 114900 | 23445552700 | 105400 | 105400 | 105500 | 105200 | 554 |
| 466 | 20240329 | 114800 | 23387224200 | 105300 | 105400 | 105500 | 105300 | 169 |
| 467 | 20240329 | 114700 | 23369408500 | 105400 | 105500 | 105500 | 105400 | 259 |
| 468 | 20240329 | 114600 | 23342106000 | 105500 | 105400 | 105600 | 105400 | 174 |
| 469 | 20240329 | 114500 | 23323754900 | 105400 | 105500 | 105500 | 105400 | 524 |
| 470 | 20240329 | 114400 | 23268490500 | 105400 | 105400 | 105500 | 105400 | 215 |
| 471 | 20240329 | 114300 | 23245822200 | 105400 | 105500 | 105500 | 105400 | 589 |
| 472 | 20240329 | 114200 | 23183691300 | 105500 | 105500 | 105600 | 105500 | 98 |
| 473 | 20240329 | 114100 | 23173351300 | 105500 | 105500 | 105600 | 105500 | 173 |
| 474 | 20240329 | 114000 | 23155093000 | 105500 | 105600 | 105600 | 105500 | 157 |
| 475 | 20240329 | 113900 | 23138522300 | 105500 | 105500 | 105600 | 105500 | 76 |
| 476 | 20240329 | 113800 | 23130503300 | 105500 | 105500 | 105600 | 105500 | 128 |
| 477 | 20240329 | 113700 | 23116992400 | 105500 | 105500 | 105600 | 105400 | 105 |
| 478 | 20240329 | 113600 | 23105914600 | 105500 | 105400 | 105500 | 105400 | 82 |
| 479 | 20240329 | 113500 | 23097269200 | 105500 | 105600 | 105600 | 105500 | 627 |
| 480 | 20240329 | 113400 | 23031103600 | 105500 | 105600 | 105600 | 105500 | 141 |
| 481 | 20240329 | 113300 | 23016227500 | 105600 | 105500 | 105600 | 105500 | 214 |
| 482 | 20240329 | 113200 | 22993640200 | 105500 | 105500 | 105600 | 105500 | 244 |
| 483 | 20240329 | 113100 | 22967897700 | 105500 | 105500 | 105500 | 105400 | 83 |
| 484 | 20240329 | 113000 | 22959147700 | 105500 | 105500 | 105600 | 105500 | 104 |
| 485 | 20240329 | 112900 | 22948168300 | 105500 | 105600 | 105700 | 105500 | 181 |
| 486 | 20240329 | 112800 | 22929050100 | 105700 | 105500 | 105700 | 105500 | 208 |
| 487 | 20240329 | 112700 | 22907081200 | 105400 | 105300 | 105700 | 105300 | 494 |
| 488 | 20240329 | 112600 | 22855026600 | 105200 | 105200 | 105500 | 105200 | 2017 |
| 489 | 20240329 | 112500 | 22642641800 | 105200 | 105200 | 105300 | 105200 | 171 |
| 490 | 20240329 | 112400 | 22624645700 | 105200 | 105100 | 105300 | 105100 | 361 |
| 491 | 20240329 | 112300 | 22586668500 | 105100 | 105100 | 105200 | 105100 | 325 |
| 492 | 20240329 | 112200 | 22552500800 | 105100 | 105100 | 105200 | 105100 | 308 |
| 493 | 20240329 | 112100 | 22520122700 | 105100 | 105100 | 105100 | 105000 | 1357 |
| 494 | 20240329 | 112000 | 22377543900 | 105100 | 105200 | 105200 | 105100 | 1039 |
| 495 | 20240329 | 111900 | 22268312800 | 105200 | 105300 | 105400 | 105200 | 1767 |
| 496 | 20240329 | 111800 | 22082306900 | 105400 | 105500 | 105500 | 105400 | 606 |
| 497 | 20240329 | 111700 | 22018433900 | 105500 | 105500 | 105500 | 105400 | 577 |
| 498 | 20240329 | 111600 | 21957587600 | 105500 | 105600 | 105600 | 105400 | 894 |
| 499 | 20240329 | 111500 | 21863293400 | 105500 | 105500 | 105600 | 105500 | 136 |
| 500 | 20240329 | 111400 | 21848941600 | 105500 | 105600 | 105600 | 105500 | 319 |
| 501 | 20240329 | 111300 | 21815273700 | 105700 | 105600 | 105700 | 105600 | 671 |
| 502 | 20240329 | 111200 | 21744404700 | 105700 | 105700 | 105800 | 105600 | 609 |
| 503 | 20240329 | 111100 | 21680031100 | 105700 | 105700 | 105800 | 105600 | 484 |
| 504 | 20240329 | 111000 | 21628866800 | 105700 | 105800 | 105800 | 105700 | 548 |
| 505 | 20240329 | 110900 | 21570910800 | 105800 | 105800 | 105900 | 105800 | 655 |
| 506 | 20240329 | 110800 | 21501602900 | 105800 | 105900 | 105900 | 105800 | 1033 |
| 507 | 20240329 | 110700 | 21392301900 | 105800 | 105900 | 106000 | 105800 | 1100 |
| 508 | 20240329 | 110600 | 21275821500 | 105900 | 106000 | 106000 | 105900 | 485 |
| 509 | 20240329 | 110500 | 21224442400 | 106000 | 106000 | 106100 | 105900 | 183 |
| 510 | 20240329 | 110400 | 21205050500 | 105900 | 106000 | 106000 | 105900 | 164 |
| 511 | 20240329 | 110300 | 21187667100 | 106000 | 106000 | 106100 | 105900 | 540 |
| 512 | 20240329 | 110200 | 21130437000 | 106000 | 106000 | 106100 | 105900 | 231 |
| 513 | 20240329 | 110100 | 21105940200 | 105900 | 105900 | 106100 | 105900 | 354 |
| 514 | 20240329 | 110000 | 21068427000 | 106000 | 105900 | 106000 | 105800 | 226 |
| 515 | 20240329 | 105900 | 21044494600 | 105900 | 105900 | 106000 | 105900 | 1288 |
| 516 | 20240329 | 105800 | 20908070400 | 105900 | 105900 | 106000 | 105900 | 228 |
| 517 | 20240329 | 105700 | 20883918100 | 106000 | 105900 | 106000 | 105900 | 411 |
| 518 | 20240329 | 105600 | 20840391300 | 105900 | 105900 | 106000 | 105900 | 675 |
| 519 | 20240329 | 105500 | 20768897900 | 106000 | 106100 | 106100 | 106000 | 490 |
| 520 | 20240329 | 105400 | 20716951100 | 106100 | 106200 | 106200 | 106000 | 132 |
| 521 | 20240329 | 105300 | 20702953500 | 106200 | 106300 | 106300 | 106100 | 595 |
| 522 | 20240329 | 105200 | 20639720600 | 106300 | 106200 | 106300 | 106100 | 554 |
| 523 | 20240329 | 105100 | 20580888200 | 106200 | 106100 | 106300 | 106000 | 517 |
| 524 | 20240329 | 105000 | 20526031700 | 106300 | 106400 | 106500 | 106100 | 1674 |
| 525 | 20240329 | 104900 | 20348103600 | 106400 | 106400 | 106500 | 106300 | 1862 |
| 526 | 20240329 | 104800 | 20149917800 | 106500 | 106400 | 106500 | 106400 | 683 |
| 527 | 20240329 | 104700 | 20077185100 | 106500 | 106600 | 106600 | 106400 | 512 |
| 528 | 20240329 | 104600 | 20022676800 | 106400 | 106300 | 106500 | 106300 | 525 |
| 529 | 20240329 | 104500 | 19966797000 | 106300 | 106400 | 106400 | 106300 | 221 |
| 530 | 20240329 | 104400 | 19943287200 | 106400 | 106300 | 106600 | 106300 | 1329 |
| 531 | 20240329 | 104300 | 19801791200 | 106300 | 106100 | 106300 | 106100 | 971 |
| 532 | 20240329 | 104200 | 19698664000 | 106100 | 106200 | 106200 | 106000 | 624 |
| 533 | 20240329 | 104100 | 19632462400 | 106100 | 106100 | 106200 | 106100 | 193 |
| 534 | 20240329 | 104000 | 19611981900 | 106100 | 106300 | 106400 | 106100 | 1890 |
| 535 | 20240329 | 103900 | 19411275600 | 106400 | 106200 | 106400 | 106200 | 655 |
| 536 | 20240329 | 103800 | 19341617600 | 106300 | 106300 | 106400 | 106200 | 408 |
| 537 | 20240329 | 103700 | 19298248000 | 106300 | 106400 | 106700 | 106200 | 1522 |
| 538 | 20240329 | 103600 | 19136315500 | 106400 | 106500 | 106700 | 106100 | 2002 |
| 539 | 20240329 | 103500 | 18923044000 | 106200 | 106700 | 106800 | 106100 | 2317 |
| 540 | 20240329 | 103400 | 18676081900 | 106700 | 106700 | 106800 | 106600 | 4476 |
| 541 | 20240329 | 103300 | 18198394700 | 106700 | 106200 | 106700 | 106000 | 6914 |
| 542 | 20240329 | 103200 | 17462365700 | 106200 | 106000 | 106200 | 105900 | 2189 |
| 543 | 20240329 | 103100 | 17230026900 | 106000 | 106000 | 106100 | 105900 | 468 |
| 544 | 20240329 | 103000 | 17180404100 | 106000 | 105700 | 106100 | 105600 | 4580 |
| 545 | 20240329 | 102900 | 16695320000 | 105700 | 105700 | 105800 | 105600 | 538 |
| 546 | 20240329 | 102800 | 16638443600 | 105800 | 105800 | 105800 | 105700 | 721 |
| 547 | 20240329 | 102700 | 16562211800 | 105700 | 105700 | 105800 | 105600 | 533 |
| 548 | 20240329 | 102600 | 16505872500 | 105700 | 105600 | 105700 | 105600 | 248 |
| 549 | 20240329 | 102500 | 16479670500 | 105600 | 105700 | 105800 | 105600 | 472 |
| 550 | 20240329 | 102400 | 16429810100 | 105800 | 105700 | 105900 | 105700 | 570 |
| 551 | 20240329 | 102300 | 16369508500 | 105800 | 105600 | 105800 | 105600 | 477 |
| 552 | 20240329 | 102200 | 16319099700 | 105600 | 105600 | 105700 | 105500 | 687 |
| 553 | 20240329 | 102100 | 16246554200 | 105600 | 105600 | 105800 | 105500 | 884 |
| 554 | 20240329 | 102000 | 16153197900 | 105700 | 105700 | 105900 | 105600 | 360 |
| 555 | 20240329 | 101900 | 16115149300 | 105700 | 105800 | 105800 | 105600 | 453 |
| 556 | 20240329 | 101800 | 16067264600 | 105800 | 105900 | 106000 | 105800 | 149 |
| 557 | 20240329 | 101700 | 16051485200 | 105900 | 105700 | 105900 | 105700 | 351 |
| 558 | 20240329 | 101600 | 16014327600 | 105700 | 105800 | 105800 | 105700 | 377 |
| 559 | 20240329 | 101500 | 15974463500 | 105900 | 105900 | 105900 | 105800 | 173 |
| 560 | 20240329 | 101400 | 15956151900 | 105900 | 105800 | 106000 | 105800 | 276 |
| 561 | 20240329 | 101300 | 15926930300 | 105800 | 105900 | 105900 | 105800 | 293 |
| 562 | 20240329 | 101200 | 15895917800 | 105800 | 106000 | 106000 | 105800 | 1103 |
| 563 | 20240329 | 101100 | 15779111700 | 106000 | 105900 | 106000 | 105900 | 351 |
| 564 | 20240329 | 101000 | 15741928700 | 105800 | 105800 | 105900 | 105700 | 466 |
| 565 | 20240329 | 100900 | 15692627300 | 105800 | 105800 | 105800 | 105700 | 291 |
| 566 | 20240329 | 100800 | 15661849100 | 105800 | 106000 | 106000 | 105800 | 216 |
| 567 | 20240329 | 100700 | 15638977200 | 106000 | 105900 | 106000 | 105900 | 88 |
| 568 | 20240329 | 100600 | 15629653800 | 105800 | 106200 | 106200 | 105700 | 160 |
| 569 | 20240329 | 100500 | 15612685800 | 106000 | 106100 | 106200 | 105600 | 2580 |
| 570 | 20240329 | 100400 | 15339036200 | 106100 | 105800 | 106100 | 105800 | 787 |
| 571 | 20240329 | 100300 | 15255583000 | 105700 | 105700 | 105800 | 105700 | 979 |
| 572 | 20240329 | 100200 | 15152049900 | 105700 | 105900 | 106000 | 105700 | 368 |
| 573 | 20240329 | 100100 | 15113116600 | 105900 | 105900 | 106000 | 105700 | 369 |
| 574 | 20240329 | 100000 | 15074022400 | 105900 | 105900 | 106000 | 105700 | 403 |
| 575 | 20240329 | 095900 | 15031338500 | 106000 | 105900 | 106000 | 105800 | 303 |
| 576 | 20240329 | 095800 | 14999256400 | 105900 | 106000 | 106100 | 105900 | 397 |
| 577 | 20240329 | 095700 | 14957191500 | 106100 | 106100 | 106100 | 106000 | 577 |
| 578 | 20240329 | 095600 | 14895981600 | 105900 | 106100 | 106200 | 105900 | 662 |
| 579 | 20240329 | 095500 | 14825761900 | 106100 | 105800 | 106200 | 105700 | 2068 |
| 580 | 20240329 | 095400 | 14606508300 | 105800 | 105800 | 105900 | 105800 | 454 |
| 581 | 20240329 | 095300 | 14558473300 | 105800 | 105400 | 105800 | 105300 | 1700 |
| 582 | 20240329 | 095200 | 14378962300 | 105400 | 105500 | 105500 | 105400 | 239 |
| 583 | 20240329 | 095100 | 14353763400 | 105500 | 105600 | 105600 | 105500 | 320 |
| 584 | 20240329 | 095000 | 14319987400 | 105600 | 105200 | 105600 | 105200 | 477 |
| 585 | 20240329 | 094900 | 14269722900 | 105200 | 105200 | 105300 | 105100 | 375 |
| 586 | 20240329 | 094800 | 14230283300 | 105200 | 105300 | 105300 | 105100 | 1554 |
| 587 | 20240329 | 094700 | 14066870000 | 105200 | 105200 | 105300 | 105200 | 1080 |
| 588 | 20240329 | 094600 | 13953201200 | 105200 | 105300 | 105400 | 105200 | 1824 |
| 589 | 20240329 | 094500 | 13761173800 | 105400 | 105600 | 105600 | 105400 | 1529 |
| 590 | 20240329 | 094400 | 13599948500 | 105600 | 105800 | 105800 | 105500 | 501 |
| 591 | 20240329 | 094300 | 13547029700 | 105800 | 105900 | 105900 | 105500 | 2355 |
| 592 | 20240329 | 094200 | 13298344400 | 105800 | 106000 | 106200 | 105800 | 4426 |
| 593 | 20240329 | 094100 | 12829259400 | 106100 | 105900 | 106100 | 105800 | 1447 |
| 594 | 20240329 | 094000 | 12675868900 | 105900 | 105700 | 105900 | 105700 | 717 |
| 595 | 20240329 | 093900 | 12599988200 | 105700 | 105700 | 105700 | 105600 | 1155 |
| 596 | 20240329 | 093800 | 12477930800 | 105600 | 105600 | 105700 | 105600 | 1010 |
| 597 | 20240329 | 093700 | 12371191600 | 105600 | 105800 | 105900 | 105500 | 2034 |
| 598 | 20240329 | 093600 | 12156342900 | 105800 | 106000 | 106000 | 105800 | 2647 |
| 599 | 20240329 | 093500 | 11875989700 | 106000 | 106200 | 106400 | 106000 | 1093 |
| 600 | 20240329 | 093400 | 11760012800 | 106100 | 105900 | 106200 | 105900 | 2266 |
| 601 | 20240329 | 093300 | 11519721800 | 105800 | 105600 | 105900 | 105600 | 507 |
| 602 | 20240329 | 093200 | 11466090000 | 105700 | 105800 | 105900 | 105600 | 1572 |
| 603 | 20240329 | 093100 | 11299900100 | 105900 | 105700 | 105900 | 105600 | 500 |
| 604 | 20240329 | 093000 | 11247021700 | 105800 | 105700 | 105900 | 105600 | 3492 |
| 605 | 20240329 | 092900 | 10877745800 | 105700 | 106000 | 106000 | 105600 | 2973 |
| 606 | 20240329 | 092800 | 10563043800 | 106000 | 106200 | 106300 | 105800 | 2589 |
| 607 | 20240329 | 092700 | 10288743500 | 106300 | 106700 | 106700 | 106000 | 4458 |
| 608 | 20240329 | 092600 | 9814072800 | 106500 | 106800 | 106800 | 106400 | 5480 |
| 609 | 20240329 | 092500 | 9229652700 | 106700 | 106300 | 106800 | 106000 | 9417 |
| 610 | 20240329 | 092400 | 8227293600 | 106400 | 106600 | 106600 | 106300 | 4214 |
| 611 | 20240329 | 092300 | 7779169400 | 106500 | 106400 | 106600 | 106300 | 10685 |
| 612 | 20240329 | 092200 | 6641556700 | 106400 | 106000 | 106400 | 106000 | 4956 |
| 613 | 20240329 | 092100 | 6114866000 | 106100 | 106000 | 106100 | 105800 | 5738 |
| 614 | 20240329 | 092000 | 5506693400 | 106000 | 105800 | 106100 | 105800 | 3673 |
| 615 | 20240329 | 091900 | 5117591100 | 105600 | 105800 | 106100 | 105500 | 7990 |
| 616 | 20240329 | 091800 | 4271654400 | 105800 | 105600 | 105900 | 105600 | 3386 |
| 617 | 20240329 | 091700 | 3913517400 | 105600 | 105300 | 105600 | 105300 | 1238 |
| 618 | 20240329 | 091600 | 3782928300 | 105400 | 105300 | 105400 | 105200 | 1252 |
| 619 | 20240329 | 091500 | 3651016200 | 105400 | 105200 | 105400 | 105200 | 2445 |
| 620 | 20240329 | 091400 | 3393437600 | 105300 | 105200 | 105300 | 105100 | 3625 |
| 621 | 20240329 | 091300 | 3011942300 | 105100 | 105000 | 105200 | 105000 | 4241 |
| 622 | 20240329 | 091200 | 2566115600 | 105000 | 104900 | 105100 | 104900 | 1541 |
| 623 | 20240329 | 091100 | 2404323400 | 104900 | 104400 | 105000 | 104300 | 5830 |
| 624 | 20240329 | 091000 | 1793712700 | 104300 | 104200 | 104300 | 104100 | 629 |
| 625 | 20240329 | 090900 | 1728173700 | 104200 | 104000 | 104400 | 104000 | 167 |
| 626 | 20240329 | 090800 | 1710772600 | 104100 | 104400 | 104400 | 104000 | 1659 |
| 627 | 20240329 | 090700 | 1538041400 | 104400 | 104600 | 104700 | 104300 | 998 |
| 628 | 20240329 | 090600 | 1433764900 | 104700 | 104000 | 104700 | 104000 | 1147 |
| 629 | 20240329 | 090500 | 1314209100 | 104000 | 104000 | 104100 | 103900 | 696 |
| 630 | 20240329 | 090400 | 1241832100 | 104100 | 104300 | 104300 | 104000 | 2427 |
| 631 | 20240329 | 090300 | 989194100 | 104300 | 104100 | 104300 | 104000 | 1009 |
| 632 | 20240329 | 090200 | 884201500 | 103900 | 104600 | 104700 | 103900 | 1967 |
| 633 | 20240329 | 090100 | 679052500 | 104700 | 104700 | 105000 | 104500 | 2052 |
| 634 | 20240329 | 090000 | 464251200 | 104700 | 104600 | 105400 | 104600 | 4429 |