35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 195200 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 3260 |
| 3 | 20240705 | 195100 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 4 | 20240705 | 195000 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 5 | 20240705 | 194900 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 6 | 20240705 | 194800 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 7 | 20240705 | 194700 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 8 | 20240705 | 194600 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 9 | 20240705 | 194500 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 10 | 20240705 | 194400 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 11 | 20240705 | 194300 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 12 | 20240705 | 194200 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 13 | 20240705 | 194100 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 14 | 20240705 | 194000 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 15 | 20240705 | 193900 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 16 | 20240705 | 193800 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 17 | 20240705 | 193700 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 18 | 20240705 | 193600 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 19 | 20240705 | 193500 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 20 | 20240705 | 193400 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 21 | 20240705 | 193300 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 22 | 20240705 | 193200 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 23 | 20240705 | 193100 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 24 | 20240705 | 193000 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 25 | 20240705 | 192900 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 26 | 20240705 | 192800 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 27 | 20240705 | 192700 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 28 | 20240705 | 192600 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 29 | 20240705 | 192500 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 30 | 20240705 | 192400 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 31 | 20240705 | 192300 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 32 | 20240705 | 192200 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 3260 |
| 33 | 20240705 | 192100 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 34 | 20240705 | 192000 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 35 | 20240705 | 191900 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 36 | 20240705 | 191800 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 37 | 20240705 | 191700 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 38 | 20240705 | 191600 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 39 | 20240705 | 191500 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 40 | 20240705 | 191400 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 41 | 20240705 | 191300 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 42 | 20240705 | 191200 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 43 | 20240705 | 191100 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 44 | 20240705 | 191000 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 45 | 20240705 | 190900 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 46 | 20240705 | 190800 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 47 | 20240705 | 190700 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 48 | 20240705 | 190600 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 49 | 20240705 | 190500 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 50 | 20240705 | 190400 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 51 | 20240705 | 190300 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 52 | 20240705 | 190200 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 53 | 20240705 | 190100 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 54 | 20240705 | 190000 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 55 | 20240705 | 185900 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 56 | 20240705 | 185800 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 57 | 20240705 | 185700 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 58 | 20240705 | 185600 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 59 | 20240705 | 185500 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 60 | 20240705 | 185400 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 61 | 20240705 | 185300 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 62 | 20240705 | 185200 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 3260 |
| 63 | 20240705 | 185100 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 64 | 20240705 | 185000 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 65 | 20240705 | 184900 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 66 | 20240705 | 184800 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 67 | 20240705 | 184700 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 68 | 20240705 | 184600 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 69 | 20240705 | 184500 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 70 | 20240705 | 184400 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 71 | 20240705 | 184300 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 72 | 20240705 | 184200 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 73 | 20240705 | 184100 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 74 | 20240705 | 184000 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 75 | 20240705 | 183900 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 76 | 20240705 | 183800 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 77 | 20240705 | 183700 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 78 | 20240705 | 183600 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 79 | 20240705 | 183500 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 80 | 20240705 | 183400 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 81 | 20240705 | 183300 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 82 | 20240705 | 183200 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 83 | 20240705 | 183100 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 84 | 20240705 | 183000 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 85 | 20240705 | 182900 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 86 | 20240705 | 182800 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 87 | 20240705 | 182700 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 88 | 20240705 | 182600 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 89 | 20240705 | 182500 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 90 | 20240705 | 182400 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 91 | 20240705 | 182300 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 92 | 20240705 | 182200 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 3260 |
| 93 | 20240705 | 182100 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 94 | 20240705 | 182000 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 95 | 20240705 | 181900 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 96 | 20240705 | 181800 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 97 | 20240705 | 181700 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 98 | 20240705 | 181600 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 99 | 20240705 | 181500 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 100 | 20240705 | 181400 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 101 | 20240705 | 181300 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 102 | 20240705 | 181200 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 103 | 20240705 | 181100 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 104 | 20240705 | 181000 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 105 | 20240705 | 180900 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 106 | 20240705 | 180800 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 107 | 20240705 | 180700 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 108 | 20240705 | 180600 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 109 | 20240705 | 180500 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 110 | 20240705 | 180400 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 111 | 20240705 | 180300 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 112 | 20240705 | 180200 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 113 | 20240705 | 180100 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 114 | 20240705 | 180000 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 115 | 20240705 | 175900 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 116 | 20240705 | 175800 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 117 | 20240705 | 175700 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 118 | 20240705 | 175600 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 119 | 20240705 | 175500 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 120 | 20240705 | 175400 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 121 | 20240705 | 175300 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 122 | 20240705 | 175200 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 3260 |
| 123 | 20240705 | 175100 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 124 | 20240705 | 175000 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 125 | 20240705 | 174900 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 126 | 20240705 | 174800 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 127 | 20240705 | 174700 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 128 | 20240705 | 174600 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 129 | 20240705 | 174500 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 130 | 20240705 | 174400 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 131 | 20240705 | 174300 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 132 | 20240705 | 174200 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 133 | 20240705 | 174100 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 134 | 20240705 | 174000 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 135 | 20240705 | 173900 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 136 | 20240705 | 173800 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 137 | 20240705 | 173700 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 138 | 20240705 | 173600 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 139 | 20240705 | 173500 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 140 | 20240705 | 173400 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 141 | 20240705 | 173300 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 142 | 20240705 | 173200 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 143 | 20240705 | 173100 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 144 | 20240705 | 173000 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 145 | 20240705 | 172900 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 146 | 20240705 | 172800 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 147 | 20240705 | 172700 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 148 | 20240705 | 172600 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 149 | 20240705 | 172500 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 150 | 20240705 | 172400 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 151 | 20240705 | 172300 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 152 | 20240705 | 172200 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 3260 |
| 153 | 20240705 | 172100 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 154 | 20240705 | 172000 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 155 | 20240705 | 171900 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 156 | 20240705 | 171800 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 157 | 20240705 | 171700 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 158 | 20240705 | 171600 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 159 | 20240705 | 171500 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 160 | 20240705 | 171400 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 161 | 20240705 | 171300 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 162 | 20240705 | 171200 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 163 | 20240705 | 171100 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 164 | 20240705 | 171000 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 165 | 20240705 | 170900 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 166 | 20240705 | 170800 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 167 | 20240705 | 170700 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 168 | 20240705 | 170600 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 169 | 20240705 | 170500 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 170 | 20240705 | 170400 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 171 | 20240705 | 170300 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 172 | 20240705 | 170200 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 173 | 20240705 | 170100 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 174 | 20240705 | 170000 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 175 | 20240705 | 165900 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 176 | 20240705 | 165800 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 177 | 20240705 | 165700 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 178 | 20240705 | 165600 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 179 | 20240705 | 165500 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 180 | 20240705 | 165400 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 181 | 20240705 | 165300 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 182 | 20240705 | 165200 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 3260 |
| 183 | 20240705 | 165100 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 184 | 20240705 | 165000 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 185 | 20240705 | 164900 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 186 | 20240705 | 164800 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 187 | 20240705 | 164700 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 188 | 20240705 | 164600 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 189 | 20240705 | 164500 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 190 | 20240705 | 164400 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 191 | 20240705 | 164300 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 192 | 20240705 | 164200 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 193 | 20240705 | 164100 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 194 | 20240705 | 164000 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 195 | 20240705 | 163900 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 196 | 20240705 | 163800 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 197 | 20240705 | 163700 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 198 | 20240705 | 163600 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 199 | 20240705 | 163500 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 200 | 20240705 | 163400 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 201 | 20240705 | 163300 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 202 | 20240705 | 163200 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 203 | 20240705 | 163100 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 204 | 20240705 | 163000 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 205 | 20240705 | 162900 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 206 | 20240705 | 162800 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 207 | 20240705 | 162700 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 208 | 20240705 | 162600 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 209 | 20240705 | 162500 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 210 | 20240705 | 162400 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 211 | 20240705 | 162300 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 212 | 20240705 | 162200 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 3260 |
| 213 | 20240705 | 162100 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 214 | 20240705 | 162000 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 215 | 20240705 | 161900 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 216 | 20240705 | 161800 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 217 | 20240705 | 161700 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 218 | 20240705 | 161600 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 219 | 20240705 | 161500 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 220 | 20240705 | 161400 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 221 | 20240705 | 161300 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 222 | 20240705 | 161200 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 223 | 20240705 | 161100 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 224 | 20240705 | 161000 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 225 | 20240705 | 160900 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 226 | 20240705 | 160800 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 227 | 20240705 | 160700 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 228 | 20240705 | 160600 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 229 | 20240705 | 160500 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 230 | 20240705 | 160400 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 231 | 20240705 | 160300 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 232 | 20240705 | 160200 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 233 | 20240705 | 160100 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 234 | 20240705 | 160000 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 235 | 20240705 | 155900 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 236 | 20240705 | 155800 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 237 | 20240705 | 155700 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 238 | 20240705 | 155600 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 239 | 20240705 | 155500 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 240 | 20240705 | 155400 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 241 | 20240705 | 155300 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 242 | 20240705 | 155200 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 3260 |
| 243 | 20240705 | 155100 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 244 | 20240705 | 155000 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 245 | 20240705 | 154900 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 246 | 20240705 | 154800 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 247 | 20240705 | 154700 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 248 | 20240705 | 154600 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 249 | 20240705 | 154500 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 250 | 20240705 | 154400 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 251 | 20240705 | 154300 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 252 | 20240705 | 154200 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 253 | 20240705 | 154100 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 254 | 20240705 | 154000 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 255 | 20240705 | 153900 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 256 | 20240705 | 153800 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 257 | 20240705 | 153700 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 258 | 20240705 | 153600 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 259 | 20240705 | 153500 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 260 | 20240705 | 153400 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 261 | 20240705 | 153300 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 262 | 20240705 | 153200 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 263 | 20240705 | 153100 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 264 | 20240705 | 153000 | 15894383600 | 93500 | 93500 | 93500 | 93500 | 3260 |
| 265 | 20240705 | 152900 | 15589573600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 266 | 20240705 | 152800 | 15589573600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 267 | 20240705 | 152700 | 15589573600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 268 | 20240705 | 152600 | 15589573600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 269 | 20240705 | 152500 | 15589573600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 270 | 20240705 | 152400 | 15589573600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 271 | 20240705 | 152300 | 15589573600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 272 | 20240705 | 152200 | 15589573600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 273 | 20240705 | 152100 | 15589573600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 274 | 20240705 | 152000 | 15589573600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 275 | 20240705 | 151900 | 15589573600 | 93300 | 93000 | 93300 | 93000 | 780 |
| 276 | 20240705 | 151800 | 15516913100 | 93100 | 93000 | 93100 | 93000 | 217 |
| 277 | 20240705 | 151700 | 15496720200 | 93100 | 93100 | 93200 | 93000 | 219 |
| 278 | 20240705 | 151600 | 15476331500 | 93100 | 93200 | 93200 | 93100 | 209 |
| 279 | 20240705 | 151500 | 15456873100 | 93200 | 93200 | 93200 | 93100 | 141 |
| 280 | 20240705 | 151400 | 15443742400 | 93200 | 93100 | 93200 | 93100 | 341 |
| 281 | 20240705 | 151300 | 15411963400 | 93100 | 93000 | 93100 | 93000 | 158 |
| 282 | 20240705 | 151200 | 15397254500 | 93200 | 93000 | 93200 | 93000 | 262 |
| 283 | 20240705 | 151100 | 15372865800 | 93000 | 93100 | 93100 | 93000 | 1410 |
| 284 | 20240705 | 151000 | 15241612900 | 93100 | 93200 | 93200 | 93100 | 35 |
| 285 | 20240705 | 150900 | 15238354300 | 93200 | 93100 | 93200 | 93100 | 296 |
| 286 | 20240705 | 150800 | 15210767900 | 93200 | 93100 | 93200 | 93100 | 628 |
| 287 | 20240705 | 150700 | 15152298600 | 93200 | 93100 | 93200 | 93100 | 179 |
| 288 | 20240705 | 150600 | 15135627500 | 93100 | 93100 | 93200 | 93100 | 27 |
| 289 | 20240705 | 150500 | 15133111900 | 93100 | 93200 | 93200 | 93100 | 138 |
| 290 | 20240705 | 150400 | 15120261000 | 93200 | 93200 | 93200 | 93100 | 343 |
| 291 | 20240705 | 150300 | 15088303900 | 93100 | 93300 | 93300 | 93100 | 405 |
| 292 | 20240705 | 150200 | 15050568800 | 93100 | 93200 | 93200 | 93100 | 259 |
| 293 | 20240705 | 150100 | 15026430800 | 93200 | 93100 | 93200 | 93100 | 132 |
| 294 | 20240705 | 150000 | 15014131200 | 93100 | 93100 | 93200 | 93100 | 701 |
| 295 | 20240705 | 145900 | 14948852100 | 93100 | 93000 | 93100 | 93000 | 1894 |
| 296 | 20240705 | 145800 | 14772521500 | 93100 | 93100 | 93100 | 93000 | 73 |
| 297 | 20240705 | 145700 | 14765726400 | 93000 | 93100 | 93200 | 93000 | 442 |
| 298 | 20240705 | 145600 | 14724565400 | 93100 | 93000 | 93200 | 93000 | 158 |
| 299 | 20240705 | 145500 | 14709858100 | 93100 | 93100 | 93100 | 93000 | 250 |
| 300 | 20240705 | 145400 | 14686599000 | 93000 | 93100 | 93100 | 93000 | 126 |
| 301 | 20240705 | 145300 | 14674872700 | 93100 | 93200 | 93200 | 93000 | 461 |
| 302 | 20240705 | 145200 | 14631956900 | 93200 | 93100 | 93200 | 93000 | 312 |
| 303 | 20240705 | 145100 | 14602898300 | 93100 | 93100 | 93100 | 93100 | 143 |
| 304 | 20240705 | 145000 | 14589585000 | 93100 | 93100 | 93200 | 93000 | 64 |
| 305 | 20240705 | 144900 | 14583623200 | 93100 | 93100 | 93200 | 93000 | 322 |
| 306 | 20240705 | 144800 | 14553640500 | 93100 | 93200 | 93200 | 93000 | 81 |
| 307 | 20240705 | 144700 | 14546099600 | 93200 | 93100 | 93300 | 93000 | 372 |
| 308 | 20240705 | 144600 | 14511448500 | 93100 | 93100 | 93100 | 93000 | 311 |
| 309 | 20240705 | 144500 | 14482500000 | 93100 | 92900 | 93100 | 92900 | 550 |
| 310 | 20240705 | 144400 | 14431349600 | 92900 | 92900 | 92900 | 92800 | 446 |
| 311 | 20240705 | 144300 | 14389916600 | 92900 | 92900 | 92900 | 92800 | 8 |
| 312 | 20240705 | 144200 | 14389174000 | 92800 | 92900 | 93000 | 92700 | 355 |
| 313 | 20240705 | 144100 | 14356204900 | 92800 | 92700 | 92800 | 92700 | 71 |
| 314 | 20240705 | 144000 | 14349616800 | 92800 | 92800 | 92900 | 92800 | 166 |
| 315 | 20240705 | 143900 | 14334211500 | 92800 | 92800 | 92800 | 92700 | 331 |
| 316 | 20240705 | 143800 | 14303504100 | 92800 | 92800 | 92800 | 92700 | 367 |
| 317 | 20240705 | 143700 | 14269446900 | 92700 | 92700 | 92700 | 92700 | 11 |
| 318 | 20240705 | 143600 | 14268427200 | 92700 | 92700 | 92800 | 92700 | 63 |
| 319 | 20240705 | 143500 | 14262582100 | 92700 | 92800 | 92800 | 92700 | 517 |
| 320 | 20240705 | 143400 | 14214651900 | 92700 | 92800 | 92800 | 92700 | 432 |
| 321 | 20240705 | 143300 | 14174563500 | 92800 | 92800 | 92800 | 92700 | 379 |
| 322 | 20240705 | 143200 | 14139392700 | 92800 | 92800 | 92900 | 92800 | 24 |
| 323 | 20240705 | 143100 | 14137165000 | 92800 | 92800 | 92800 | 92800 | 10 |
| 324 | 20240705 | 143000 | 14136237000 | 92800 | 92800 | 92800 | 92800 | 17 |
| 325 | 20240705 | 142900 | 14134659400 | 92900 | 92900 | 93000 | 92900 | 214 |
| 326 | 20240705 | 142800 | 14114777800 | 92800 | 92800 | 92800 | 92800 | 4 |
| 327 | 20240705 | 142700 | 14114406600 | 92800 | 92900 | 92900 | 92700 | 324 |
| 328 | 20240705 | 142600 | 14084340700 | 92800 | 92900 | 92900 | 92800 | 395 |
| 329 | 20240705 | 142500 | 14047660600 | 93000 | 92800 | 93000 | 92800 | 490 |
| 330 | 20240705 | 142400 | 14002148200 | 92800 | 92800 | 92800 | 92800 | 25 |
| 331 | 20240705 | 142300 | 13999828200 | 92900 | 92900 | 92900 | 92800 | 379 |
| 332 | 20240705 | 142200 | 13964619600 | 92900 | 92800 | 92900 | 92800 | 68 |
| 333 | 20240705 | 142100 | 13958307700 | 92800 | 92800 | 92900 | 92800 | 123 |
| 334 | 20240705 | 142000 | 13946892000 | 92900 | 92800 | 92900 | 92800 | 240 |
| 335 | 20240705 | 141900 | 13924602600 | 92900 | 92800 | 92900 | 92800 | 326 |
| 336 | 20240705 | 141800 | 13894338000 | 92800 | 92900 | 92900 | 92800 | 31 |
| 337 | 20240705 | 141700 | 13891460500 | 92800 | 92900 | 92900 | 92800 | 66 |
| 338 | 20240705 | 141600 | 13885333800 | 92800 | 92900 | 92900 | 92800 | 899 |
| 339 | 20240705 | 141500 | 13801817200 | 93000 | 92900 | 93000 | 92900 | 1192 |
| 340 | 20240705 | 141400 | 13690966300 | 93000 | 92900 | 93000 | 92900 | 417 |
| 341 | 20240705 | 141300 | 13652207900 | 93000 | 93100 | 93100 | 93000 | 959 |
| 342 | 20240705 | 141200 | 13563020700 | 93100 | 93000 | 93100 | 93000 | 159 |
| 343 | 20240705 | 141100 | 13548233400 | 93100 | 93000 | 93100 | 93000 | 532 |
| 344 | 20240705 | 141000 | 13498751300 | 93000 | 93000 | 93100 | 93000 | 191 |
| 345 | 20240705 | 140900 | 13480976800 | 93100 | 93100 | 93100 | 93100 | 1002 |
| 346 | 20240705 | 140800 | 13387690600 | 93200 | 93200 | 93200 | 93100 | 759 |
| 347 | 20240705 | 140700 | 13316953400 | 93200 | 93200 | 93300 | 93200 | 38 |
| 348 | 20240705 | 140600 | 13313411700 | 93300 | 93200 | 93300 | 93200 | 38 |
| 349 | 20240705 | 140500 | 13309868000 | 93300 | 93300 | 93300 | 93200 | 90 |
| 350 | 20240705 | 140400 | 13301472000 | 93300 | 93400 | 93400 | 93200 | 256 |
| 351 | 20240705 | 140300 | 13277588300 | 93300 | 93300 | 93300 | 93300 | 123 |
| 352 | 20240705 | 140200 | 13266112400 | 93300 | 93300 | 93300 | 93300 | 298 |
| 353 | 20240705 | 140100 | 13238309000 | 93300 | 93300 | 93300 | 93300 | 666 |
| 354 | 20240705 | 140000 | 13176171200 | 93400 | 93400 | 93400 | 93400 | 2399 |
| 355 | 20240705 | 135900 | 12952104600 | 93500 | 93500 | 93500 | 93500 | 14 |
| 356 | 20240705 | 135800 | 12950795600 | 93500 | 93500 | 93500 | 93500 | 19 |
| 357 | 20240705 | 135700 | 12949019100 | 93500 | 93500 | 93600 | 93500 | 193 |
| 358 | 20240705 | 135600 | 12930967500 | 93500 | 93500 | 93500 | 93500 | 243 |
| 359 | 20240705 | 135500 | 12908247000 | 93500 | 93500 | 93500 | 93400 | 287 |
| 360 | 20240705 | 135400 | 12881427500 | 93500 | 93400 | 93500 | 93400 | 29 |
| 361 | 20240705 | 135300 | 12878718500 | 93400 | 93200 | 93400 | 93200 | 1136 |
| 362 | 20240705 | 135200 | 12772705200 | 93300 | 93300 | 93300 | 93200 | 272 |
| 363 | 20240705 | 135100 | 12747330900 | 93300 | 93300 | 93400 | 93300 | 234 |
| 364 | 20240705 | 135000 | 12725498600 | 93300 | 93400 | 93400 | 93300 | 192 |
| 365 | 20240705 | 134900 | 12707570800 | 93400 | 93400 | 93500 | 93400 | 152 |
| 366 | 20240705 | 134800 | 12693373900 | 93400 | 93400 | 93400 | 93400 | 88 |
| 367 | 20240705 | 134700 | 12685154700 | 93400 | 93400 | 93400 | 93300 | 426 |
| 368 | 20240705 | 134600 | 12645368300 | 93400 | 93500 | 93500 | 93400 | 303 |
| 369 | 20240705 | 134500 | 12617049000 | 93500 | 93600 | 93600 | 93400 | 641 |
| 370 | 20240705 | 134400 | 12557117200 | 93600 | 93600 | 93600 | 93500 | 108 |
| 371 | 20240705 | 134300 | 12547009700 | 93600 | 93500 | 93600 | 93500 | 186 |
| 372 | 20240705 | 134200 | 12529613600 | 93600 | 93600 | 93600 | 93500 | 3 |
| 373 | 20240705 | 134100 | 12529332900 | 93500 | 93500 | 93500 | 93500 | 5 |
| 374 | 20240705 | 134000 | 12528865400 | 93500 | 93500 | 93600 | 93500 | 48 |
| 375 | 20240705 | 133900 | 12524375500 | 93500 | 93600 | 93600 | 93500 | 710 |
| 376 | 20240705 | 133800 | 12457937100 | 93600 | 93500 | 93600 | 93500 | 74 |
| 377 | 20240705 | 133700 | 12451015100 | 93600 | 93600 | 93600 | 93600 | 21 |
| 378 | 20240705 | 133600 | 12449049500 | 93600 | 93600 | 93600 | 93600 | 36 |
| 379 | 20240705 | 133500 | 12445679900 | 93500 | 93500 | 93500 | 93400 | 163 |
| 380 | 20240705 | 133400 | 12430439500 | 93500 | 93500 | 93500 | 93500 | 775 |
| 381 | 20240705 | 133300 | 12357977000 | 93600 | 93600 | 93600 | 93500 | 398 |
| 382 | 20240705 | 133200 | 12320734000 | 93700 | 93700 | 93800 | 93700 | 56 |
| 383 | 20240705 | 133100 | 12315486600 | 93700 | 93700 | 93700 | 93700 | 188 |
| 384 | 20240705 | 133000 | 12297871000 | 93600 | 93700 | 93700 | 93600 | 159 |
| 385 | 20240705 | 132900 | 12282974400 | 93700 | 93700 | 93700 | 93700 | 183 |
| 386 | 20240705 | 132800 | 12265827300 | 93700 | 93700 | 93800 | 93700 | 104 |
| 387 | 20240705 | 132700 | 12256075500 | 93800 | 93700 | 93800 | 93600 | 187 |
| 388 | 20240705 | 132600 | 12238544400 | 93700 | 93700 | 93700 | 93600 | 498 |
| 389 | 20240705 | 132500 | 12191887200 | 93700 | 93700 | 93700 | 93700 | 105 |
| 390 | 20240705 | 132400 | 12182048700 | 93700 | 93600 | 93700 | 93600 | 265 |
| 391 | 20240705 | 132300 | 12157232500 | 93700 | 93600 | 93700 | 93600 | 224 |
| 392 | 20240705 | 132200 | 12136261600 | 93600 | 93500 | 93600 | 93500 | 196 |
| 393 | 20240705 | 132100 | 12117925300 | 93600 | 93600 | 93600 | 93600 | 47 |
| 394 | 20240705 | 132000 | 12113526100 | 93600 | 93700 | 93700 | 93500 | 614 |
| 395 | 20240705 | 131900 | 12055997900 | 93600 | 93700 | 93700 | 93600 | 32 |
| 396 | 20240705 | 131800 | 12053002600 | 93700 | 93700 | 93700 | 93500 | 163 |
| 397 | 20240705 | 131700 | 12037746600 | 93700 | 93600 | 93700 | 93400 | 1115 |
| 398 | 20240705 | 131600 | 11933477700 | 93700 | 93800 | 93800 | 93700 | 52 |
| 399 | 20240705 | 131500 | 11928605200 | 93800 | 93700 | 93800 | 93700 | 1190 |
| 400 | 20240705 | 131400 | 11816998700 | 93700 | 93800 | 93800 | 93700 | 60 |
| 401 | 20240705 | 131300 | 11811376600 | 93700 | 93700 | 93700 | 93700 | 19 |
| 402 | 20240705 | 131200 | 11809596300 | 93700 | 93700 | 93700 | 93700 | 24 |
| 403 | 20240705 | 131100 | 11807347500 | 93700 | 93500 | 93700 | 93500 | 1239 |
| 404 | 20240705 | 131000 | 11691485800 | 93600 | 93700 | 93800 | 93600 | 927 |
| 405 | 20240705 | 130900 | 11604655400 | 93700 | 93800 | 93800 | 93700 | 230 |
| 406 | 20240705 | 130800 | 11583098100 | 93800 | 93800 | 93800 | 93700 | 393 |
| 407 | 20240705 | 130700 | 11546235800 | 93800 | 93700 | 93800 | 93700 | 81 |
| 408 | 20240705 | 130600 | 11538646000 | 93700 | 93700 | 93700 | 93700 | 165 |
| 409 | 20240705 | 130500 | 11523185500 | 93700 | 93700 | 93700 | 93700 | 151 |
| 410 | 20240705 | 130400 | 11509036800 | 93700 | 93900 | 93900 | 93700 | 547 |
| 411 | 20240705 | 130300 | 11457730300 | 93900 | 94000 | 94000 | 93900 | 447 |
| 412 | 20240705 | 130200 | 11415754500 | 93900 | 94000 | 94000 | 93900 | 239 |
| 413 | 20240705 | 130100 | 11393289000 | 93900 | 94000 | 94000 | 93900 | 222 |
| 414 | 20240705 | 130000 | 11372442100 | 94000 | 93900 | 94000 | 93900 | 3 |
| 415 | 20240705 | 125900 | 11372160200 | 94000 | 94000 | 94000 | 94000 | 37 |
| 416 | 20240705 | 125800 | 11368682200 | 94000 | 94000 | 94000 | 94000 | 159 |
| 417 | 20240705 | 125700 | 11353736200 | 94000 | 94000 | 94000 | 94000 | 622 |
| 418 | 20240705 | 125600 | 11295268200 | 94000 | 94000 | 94000 | 94000 | 82 |
| 419 | 20240705 | 125500 | 11287560200 | 94000 | 94000 | 94100 | 94000 | 130 |
| 420 | 20240705 | 125400 | 11275338500 | 94000 | 94000 | 94000 | 93900 | 27 |
| 421 | 20240705 | 125300 | 11272800600 | 94000 | 93900 | 94100 | 93900 | 531 |
| 422 | 20240705 | 125200 | 11222873900 | 94000 | 94000 | 94000 | 94000 | 159 |
| 423 | 20240705 | 125100 | 11207927900 | 93900 | 94100 | 94100 | 93900 | 322 |
| 424 | 20240705 | 125000 | 11177660000 | 94000 | 93900 | 94000 | 93900 | 801 |
| 425 | 20240705 | 124900 | 11102366600 | 93900 | 93900 | 94000 | 93900 | 37 |
| 426 | 20240705 | 124800 | 11098891300 | 94000 | 93900 | 94000 | 93900 | 27 |
| 427 | 20240705 | 124700 | 11096355800 | 93900 | 93900 | 94000 | 93900 | 30 |
| 428 | 20240705 | 124600 | 11093538700 | 93900 | 94000 | 94000 | 93800 | 190 |
| 429 | 20240705 | 124500 | 11075698500 | 93900 | 93900 | 93900 | 93900 | 157 |
| 430 | 20240705 | 124400 | 11060956200 | 93900 | 93800 | 93900 | 93800 | 207 |
| 431 | 20240705 | 124300 | 11041529600 | 93800 | 93800 | 93900 | 93800 | 98 |
| 432 | 20240705 | 124200 | 11032336300 | 93800 | 93700 | 93900 | 93700 | 62 |
| 433 | 20240705 | 124100 | 11026521700 | 93700 | 93700 | 93700 | 93700 | 63 |
| 434 | 20240705 | 124000 | 11020618600 | 93700 | 93700 | 93800 | 93700 | 237 |
| 435 | 20240705 | 123900 | 10998402900 | 93700 | 93600 | 93700 | 93600 | 885 |
| 436 | 20240705 | 123800 | 10915478500 | 93600 | 93600 | 93600 | 93600 | 118 |
| 437 | 20240705 | 123700 | 10904433700 | 93600 | 93600 | 93700 | 93600 | 197 |
| 438 | 20240705 | 123600 | 10885989500 | 93600 | 93600 | 93700 | 93600 | 30 |
| 439 | 20240705 | 123500 | 10883179200 | 93600 | 93600 | 93600 | 93600 | 512 |
| 440 | 20240705 | 123400 | 10835256000 | 93500 | 93600 | 93600 | 93500 | 750 |
| 441 | 20240705 | 123300 | 10765058000 | 93700 | 93700 | 93700 | 93600 | 299 |
| 442 | 20240705 | 123200 | 10737060400 | 93700 | 93700 | 93700 | 93700 | 29 |
| 443 | 20240705 | 123100 | 10734343100 | 93700 | 93700 | 93700 | 93700 | 182 |
| 444 | 20240705 | 123000 | 10717289700 | 93700 | 93700 | 93800 | 93700 | 115 |
| 445 | 20240705 | 122900 | 10706513600 | 93700 | 93800 | 93800 | 93700 | 102 |
| 446 | 20240705 | 122800 | 10696954300 | 93800 | 93800 | 93800 | 93800 | 315 |
| 447 | 20240705 | 122700 | 10667407300 | 93800 | 93700 | 93800 | 93600 | 409 |
| 448 | 20240705 | 122600 | 10629087600 | 93700 | 93800 | 93800 | 93700 | 273 |
| 449 | 20240705 | 122500 | 10603488000 | 93800 | 93900 | 93900 | 93800 | 539 |
| 450 | 20240705 | 122400 | 10552905900 | 93900 | 93800 | 93900 | 93800 | 18 |
| 451 | 20240705 | 122300 | 10551216800 | 93900 | 93800 | 93900 | 93800 | 421 |
| 452 | 20240705 | 122200 | 10511691800 | 93800 | 94000 | 94000 | 93800 | 946 |
| 453 | 20240705 | 122100 | 10422895700 | 94000 | 94000 | 94000 | 94000 | 281 |
| 454 | 20240705 | 122000 | 10396481700 | 94000 | 94000 | 94100 | 94000 | 173 |
| 455 | 20240705 | 121900 | 10380214000 | 94100 | 94100 | 94100 | 94000 | 443 |
| 456 | 20240705 | 121800 | 10338528700 | 94100 | 94000 | 94100 | 94000 | 89 |
| 457 | 20240705 | 121700 | 10330155200 | 94000 | 94000 | 94100 | 94000 | 560 |
| 458 | 20240705 | 121600 | 10277474900 | 94000 | 94100 | 94100 | 94000 | 564 |
| 459 | 20240705 | 121500 | 10224414000 | 94100 | 94200 | 94200 | 94100 | 182 |
| 460 | 20240705 | 121400 | 10207271600 | 94200 | 94200 | 94200 | 94200 | 49 |
| 461 | 20240705 | 121300 | 10202655800 | 94100 | 94300 | 94300 | 94100 | 1026 |
| 462 | 20240705 | 121200 | 10106003000 | 94200 | 94200 | 94300 | 94100 | 1424 |
| 463 | 20240705 | 121100 | 9971911200 | 94200 | 94300 | 94300 | 94200 | 61 |
| 464 | 20240705 | 121000 | 9966160400 | 94200 | 94200 | 94200 | 94200 | 248 |
| 465 | 20240705 | 120900 | 9942798800 | 94200 | 94300 | 94300 | 94200 | 190 |
| 466 | 20240705 | 120800 | 9924883400 | 94300 | 94300 | 94500 | 94300 | 591 |
| 467 | 20240705 | 120700 | 9869111800 | 94300 | 94300 | 94400 | 94300 | 652 |
| 468 | 20240705 | 120600 | 9807590600 | 94300 | 94600 | 94600 | 94300 | 996 |
| 469 | 20240705 | 120500 | 9713551700 | 94700 | 94700 | 94800 | 94600 | 455 |
| 470 | 20240705 | 120400 | 9670446800 | 94700 | 94600 | 94800 | 94600 | 729 |
| 471 | 20240705 | 120300 | 9601407900 | 94600 | 94800 | 94800 | 94600 | 529 |
| 472 | 20240705 | 120200 | 9551300300 | 94800 | 94800 | 94800 | 94700 | 808 |
| 473 | 20240705 | 120100 | 9474716600 | 94800 | 94700 | 94800 | 94600 | 881 |
| 474 | 20240705 | 120000 | 9391327900 | 94800 | 95000 | 95000 | 94700 | 1375 |
| 475 | 20240705 | 115900 | 9260865400 | 94900 | 94600 | 95000 | 94600 | 6757 |
| 476 | 20240705 | 115800 | 8620329200 | 94500 | 94400 | 94500 | 94400 | 1862 |
| 477 | 20240705 | 115700 | 8444392300 | 94400 | 94200 | 94400 | 94100 | 2078 |
| 478 | 20240705 | 115600 | 8248449400 | 94200 | 94200 | 94300 | 94200 | 181 |
| 479 | 20240705 | 115500 | 8231395000 | 94200 | 94100 | 94200 | 94100 | 200 |
| 480 | 20240705 | 115400 | 8212556100 | 94200 | 94000 | 94200 | 94000 | 171 |
| 481 | 20240705 | 115300 | 8196474200 | 94100 | 94000 | 94100 | 94000 | 203 |
| 482 | 20240705 | 115200 | 8177381600 | 94000 | 94000 | 94100 | 94000 | 380 |
| 483 | 20240705 | 115100 | 8141659700 | 94000 | 93800 | 94000 | 93800 | 189 |
| 484 | 20240705 | 115000 | 8123912400 | 93800 | 93900 | 93900 | 93800 | 173 |
| 485 | 20240705 | 114900 | 8107667900 | 94100 | 93900 | 94100 | 93800 | 440 |
| 486 | 20240705 | 114800 | 8066351600 | 94000 | 93900 | 94100 | 93900 | 203 |
| 487 | 20240705 | 114700 | 8047289400 | 93900 | 94000 | 94100 | 93900 | 643 |
| 488 | 20240705 | 114600 | 7986862500 | 94000 | 94100 | 94200 | 94000 | 467 |
| 489 | 20240705 | 114500 | 7942926400 | 94100 | 94100 | 94200 | 94000 | 217 |
| 490 | 20240705 | 114400 | 7922511900 | 94100 | 94000 | 94200 | 94000 | 241 |
| 491 | 20240705 | 114300 | 7899837600 | 93900 | 94200 | 94200 | 93900 | 757 |
| 492 | 20240705 | 114200 | 7828652000 | 94200 | 94300 | 94300 | 94100 | 589 |
| 493 | 20240705 | 114100 | 7773164200 | 94300 | 94300 | 94300 | 94200 | 363 |
| 494 | 20240705 | 114000 | 7738943300 | 94300 | 94500 | 94700 | 94200 | 1675 |
| 495 | 20240705 | 113900 | 7580833600 | 94500 | 94700 | 94700 | 94400 | 2261 |
| 496 | 20240705 | 113800 | 7366956200 | 94600 | 94300 | 94600 | 94200 | 2780 |
| 497 | 20240705 | 113700 | 7104344600 | 94300 | 94200 | 94300 | 94200 | 236 |
| 498 | 20240705 | 113600 | 7082090500 | 94300 | 94400 | 94400 | 94300 | 1140 |
| 499 | 20240705 | 113500 | 6974551600 | 94400 | 94200 | 94400 | 94200 | 2185 |
| 500 | 20240705 | 113400 | 6768449600 | 94200 | 93800 | 94200 | 93800 | 6334 |
| 501 | 20240705 | 113300 | 6173328900 | 93800 | 93500 | 93800 | 93500 | 3751 |
| 502 | 20240705 | 113200 | 5822259100 | 93300 | 93300 | 93400 | 93300 | 2622 |
| 503 | 20240705 | 113100 | 5577483400 | 93300 | 93400 | 93400 | 93300 | 48 |
| 504 | 20240705 | 113000 | 5573000400 | 93400 | 93300 | 93400 | 93300 | 418 |
| 505 | 20240705 | 112900 | 5533975600 | 93300 | 93400 | 93400 | 93300 | 627 |
| 506 | 20240705 | 112800 | 5475476400 | 93300 | 93300 | 93400 | 93300 | 298 |
| 507 | 20240705 | 112700 | 5447655200 | 93300 | 93300 | 93300 | 93300 | 362 |
| 508 | 20240705 | 112600 | 5413880600 | 93300 | 93200 | 93300 | 93200 | 253 |
| 509 | 20240705 | 112500 | 5390278400 | 93300 | 93300 | 93300 | 93200 | 251 |
| 510 | 20240705 | 112400 | 5366863100 | 93300 | 93300 | 93300 | 93200 | 102 |
| 511 | 20240705 | 112300 | 5357348900 | 93200 | 93400 | 93400 | 93200 | 350 |
| 512 | 20240705 | 112200 | 5324673800 | 93400 | 93200 | 93400 | 93200 | 307 |
| 513 | 20240705 | 112100 | 5296030600 | 93300 | 93200 | 93300 | 93200 | 209 |
| 514 | 20240705 | 112000 | 5276540300 | 93200 | 93200 | 93300 | 93200 | 914 |
| 515 | 20240705 | 111900 | 5191271000 | 93200 | 93100 | 93200 | 93100 | 714 |
| 516 | 20240705 | 111800 | 5124753300 | 92800 | 93000 | 93000 | 92800 | 343 |
| 517 | 20240705 | 111700 | 5092882100 | 93000 | 92900 | 93000 | 92900 | 272 |
| 518 | 20240705 | 111600 | 5067606000 | 92900 | 92900 | 92900 | 92900 | 31 |
| 519 | 20240705 | 111500 | 5064726100 | 93000 | 93000 | 93000 | 92900 | 58 |
| 520 | 20240705 | 111400 | 5059336500 | 93000 | 93000 | 93000 | 93000 | 151 |
| 521 | 20240705 | 111300 | 5045293500 | 93000 | 92900 | 93000 | 92900 | 56 |
| 522 | 20240705 | 111200 | 5040085800 | 92900 | 92900 | 93000 | 92900 | 85 |
| 523 | 20240705 | 111100 | 5032189200 | 92900 | 93200 | 93300 | 92900 | 863 |
| 524 | 20240705 | 111000 | 4951854300 | 93300 | 93300 | 93300 | 93200 | 458 |
| 525 | 20240705 | 110900 | 4909158400 | 93300 | 93100 | 93300 | 93100 | 1778 |
| 526 | 20240705 | 110800 | 4743519300 | 93000 | 92900 | 93000 | 92900 | 688 |
| 527 | 20240705 | 110700 | 4679548200 | 93000 | 92900 | 93100 | 92900 | 751 |
| 528 | 20240705 | 110600 | 4609725600 | 92900 | 92800 | 92900 | 92800 | 216 |
| 529 | 20240705 | 110500 | 4589662500 | 92800 | 92800 | 92800 | 92800 | 6 |
| 530 | 20240705 | 110400 | 4589105700 | 92800 | 92800 | 92900 | 92700 | 85 |
| 531 | 20240705 | 110300 | 4581217000 | 92800 | 92800 | 92800 | 92800 | 81 |
| 532 | 20240705 | 110200 | 4573700200 | 92800 | 92800 | 92900 | 92800 | 49 |
| 533 | 20240705 | 110100 | 4569152900 | 92800 | 93000 | 93000 | 92700 | 241 |
| 534 | 20240705 | 110000 | 4546769900 | 92900 | 93000 | 93200 | 92900 | 2647 |
| 535 | 20240705 | 105900 | 4300574400 | 92900 | 92700 | 93000 | 92700 | 1714 |
| 536 | 20240705 | 105800 | 4141391200 | 92800 | 92700 | 92800 | 92700 | 250 |
| 537 | 20240705 | 105700 | 4118191800 | 92700 | 92600 | 92800 | 92600 | 414 |
| 538 | 20240705 | 105600 | 4079804100 | 92600 | 92400 | 92600 | 92400 | 208 |
| 539 | 20240705 | 105500 | 4060551800 | 92400 | 92400 | 92500 | 92300 | 409 |
| 540 | 20240705 | 105400 | 4022724900 | 92500 | 92200 | 92500 | 92200 | 896 |
| 541 | 20240705 | 105300 | 3940022100 | 92200 | 92300 | 92300 | 92200 | 213 |
| 542 | 20240705 | 105200 | 3920383400 | 92300 | 92200 | 92300 | 92200 | 117 |
| 543 | 20240705 | 105100 | 3909584400 | 92300 | 92300 | 92300 | 92300 | 100 |
| 544 | 20240705 | 105000 | 3900354400 | 92300 | 92400 | 92400 | 92300 | 105 |
| 545 | 20240705 | 104900 | 3890653400 | 92500 | 92400 | 92500 | 92400 | 20 |
| 546 | 20240705 | 104800 | 3888805300 | 92500 | 92400 | 92500 | 92300 | 106 |
| 547 | 20240705 | 104700 | 3879005400 | 92400 | 92300 | 92400 | 92300 | 65 |
| 548 | 20240705 | 104600 | 3873000500 | 92300 | 92200 | 92300 | 92200 | 73 |
| 549 | 20240705 | 104500 | 3866263200 | 92200 | 92200 | 92300 | 92200 | 10 |
| 550 | 20240705 | 104400 | 3865341000 | 92200 | 92200 | 92200 | 92200 | 10 |
| 551 | 20240705 | 104300 | 3864419000 | 92200 | 92200 | 92200 | 92100 | 91 |
| 552 | 20240705 | 104200 | 3856028900 | 92200 | 92200 | 92200 | 92200 | 37 |
| 553 | 20240705 | 104100 | 3852617500 | 92100 | 92200 | 92200 | 92100 | 86 |
| 554 | 20240705 | 104000 | 3844694500 | 92100 | 92100 | 92100 | 92100 | 6 |
| 555 | 20240705 | 103900 | 3844141900 | 92200 | 92200 | 92200 | 92200 | 31 |
| 556 | 20240705 | 103800 | 3841283700 | 92200 | 92200 | 92300 | 92200 | 189 |
| 557 | 20240705 | 103700 | 3823847500 | 92300 | 92200 | 92300 | 92200 | 304 |
| 558 | 20240705 | 103600 | 3795818600 | 92200 | 92200 | 92200 | 92200 | 205 |
| 559 | 20240705 | 103500 | 3776917600 | 92200 | 92200 | 92200 | 92200 | 11 |
| 560 | 20240705 | 103400 | 3775903400 | 92100 | 92200 | 92200 | 92100 | 12 |
| 561 | 20240705 | 103300 | 3774798000 | 92200 | 92200 | 92200 | 92100 | 106 |
| 562 | 20240705 | 103200 | 3765025700 | 92200 | 92100 | 92200 | 92000 | 202 |
| 563 | 20240705 | 103100 | 3746413800 | 92100 | 92100 | 92100 | 92100 | 128 |
| 564 | 20240705 | 103000 | 3734625000 | 92100 | 92200 | 92200 | 92000 | 584 |
| 565 | 20240705 | 102900 | 3680818900 | 92200 | 92300 | 92300 | 92200 | 10 |
| 566 | 20240705 | 102800 | 3679896200 | 92300 | 92300 | 92300 | 92200 | 51 |
| 567 | 20240705 | 102700 | 3675190700 | 92400 | 92500 | 92500 | 92400 | 414 |
| 568 | 20240705 | 102600 | 3636934400 | 92400 | 92400 | 92500 | 92400 | 92 |
| 569 | 20240705 | 102500 | 3628433500 | 92400 | 92800 | 92800 | 92400 | 986 |
| 570 | 20240705 | 102400 | 3537143600 | 92800 | 92700 | 92800 | 92600 | 803 |
| 571 | 20240705 | 102300 | 3462740600 | 92700 | 92800 | 92800 | 92700 | 633 |
| 572 | 20240705 | 102200 | 3404041300 | 92900 | 92900 | 93000 | 92800 | 978 |
| 573 | 20240705 | 102100 | 3313127800 | 92900 | 92800 | 93000 | 92800 | 1939 |
| 574 | 20240705 | 102000 | 3133066500 | 92800 | 92800 | 92800 | 92700 | 364 |
| 575 | 20240705 | 101900 | 3099299000 | 92800 | 92400 | 92800 | 92400 | 3294 |
| 576 | 20240705 | 101800 | 2794185400 | 92400 | 92400 | 92400 | 92400 | 18 |
| 577 | 20240705 | 101700 | 2792522200 | 92400 | 92300 | 92400 | 92200 | 93 |
| 578 | 20240705 | 101600 | 2783941200 | 92300 | 92300 | 92300 | 92200 | 200 |
| 579 | 20240705 | 101500 | 2765498000 | 92200 | 92300 | 92300 | 92200 | 56 |
| 580 | 20240705 | 101400 | 2760333400 | 92300 | 92300 | 92300 | 92300 | 156 |
| 581 | 20240705 | 101300 | 2745934600 | 92400 | 92400 | 92500 | 92400 | 103 |
| 582 | 20240705 | 101200 | 2736413500 | 92500 | 92200 | 92500 | 92200 | 560 |
| 583 | 20240705 | 101100 | 2684708900 | 92100 | 92100 | 92100 | 92000 | 881 |
| 584 | 20240705 | 101000 | 2603636100 | 92100 | 92100 | 92100 | 92000 | 205 |
| 585 | 20240705 | 100900 | 2584762500 | 92000 | 92200 | 92200 | 92000 | 759 |
| 586 | 20240705 | 100800 | 2514817000 | 92200 | 92100 | 92200 | 92100 | 369 |
| 587 | 20240705 | 100700 | 2480795700 | 92200 | 92200 | 92200 | 92100 | 336 |
| 588 | 20240705 | 100600 | 2449849300 | 92200 | 92100 | 92200 | 92100 | 42 |
| 589 | 20240705 | 100500 | 2445980100 | 92100 | 92200 | 92400 | 92100 | 340 |
| 590 | 20240705 | 100400 | 2414622800 | 92200 | 92400 | 92400 | 92200 | 427 |
| 591 | 20240705 | 100300 | 2375211900 | 92400 | 92500 | 92500 | 92400 | 447 |
| 592 | 20240705 | 100200 | 2333883600 | 92500 | 92500 | 92600 | 92500 | 303 |
| 593 | 20240705 | 100100 | 2305855500 | 92500 | 92200 | 92500 | 92200 | 1864 |
| 594 | 20240705 | 100000 | 2133594900 | 92400 | 92200 | 92400 | 92200 | 1440 |
| 595 | 20240705 | 095900 | 2000643800 | 92200 | 92100 | 92200 | 92100 | 303 |
| 596 | 20240705 | 095800 | 1972709600 | 92200 | 92200 | 92300 | 92200 | 224 |
| 597 | 20240705 | 095700 | 1952056500 | 92300 | 92100 | 92300 | 92100 | 486 |
| 598 | 20240705 | 095600 | 1907236400 | 92100 | 92100 | 92100 | 92100 | 133 |
| 599 | 20240705 | 095500 | 1894987100 | 92100 | 92000 | 92100 | 92000 | 131 |
| 600 | 20240705 | 095400 | 1882922400 | 92000 | 91900 | 92000 | 91900 | 378 |
| 601 | 20240705 | 095300 | 1848150300 | 91900 | 92000 | 92000 | 91900 | 85 |
| 602 | 20240705 | 095200 | 1840336000 | 92000 | 91900 | 92000 | 91900 | 788 |
| 603 | 20240705 | 095100 | 1767916800 | 91900 | 91800 | 91900 | 91800 | 261 |
| 604 | 20240705 | 095000 | 1743956800 | 91900 | 91900 | 91900 | 91800 | 96 |
| 605 | 20240705 | 094900 | 1735136400 | 91900 | 91800 | 91900 | 91800 | 107 |
| 606 | 20240705 | 094800 | 1725309500 | 91800 | 91800 | 91800 | 91800 | 455 |
| 607 | 20240705 | 094700 | 1683540500 | 91700 | 91700 | 91700 | 91700 | 714 |
| 608 | 20240705 | 094600 | 1618066700 | 91700 | 91700 | 91700 | 91600 | 120 |
| 609 | 20240705 | 094500 | 1607062900 | 91600 | 91600 | 91700 | 91500 | 303 |
| 610 | 20240705 | 094400 | 1579317400 | 91500 | 91500 | 91600 | 91500 | 101 |
| 611 | 20240705 | 094300 | 1570068500 | 91500 | 91500 | 91600 | 91500 | 373 |
| 612 | 20240705 | 094200 | 1535913000 | 91500 | 91600 | 91600 | 91500 | 95 |
| 613 | 20240705 | 094100 | 1527213700 | 91600 | 91600 | 91600 | 91500 | 148 |
| 614 | 20240705 | 094000 | 1513670400 | 91600 | 91600 | 91600 | 91500 | 419 |
| 615 | 20240705 | 093900 | 1475303300 | 91600 | 91600 | 91600 | 91600 | 797 |
| 616 | 20240705 | 093800 | 1402298100 | 91600 | 91700 | 91700 | 91600 | 146 |
| 617 | 20240705 | 093700 | 1388924300 | 91700 | 91700 | 91800 | 91700 | 335 |
| 618 | 20240705 | 093600 | 1358202800 | 91700 | 91800 | 91800 | 91700 | 153 |
| 619 | 20240705 | 093500 | 1344161600 | 91700 | 91800 | 91800 | 91700 | 156 |
| 620 | 20240705 | 093400 | 1329841500 | 91700 | 91800 | 91800 | 91700 | 276 |
| 621 | 20240705 | 093300 | 1304511000 | 91800 | 91800 | 91900 | 91800 | 60 |
| 622 | 20240705 | 093200 | 1299002500 | 91900 | 91900 | 91900 | 91900 | 298 |
| 623 | 20240705 | 093100 | 1271616300 | 92000 | 92100 | 92100 | 92000 | 793 |
| 624 | 20240705 | 093000 | 1198602500 | 92000 | 92000 | 92100 | 92000 | 377 |
| 625 | 20240705 | 092900 | 1163918200 | 92000 | 91900 | 92000 | 91900 | 128 |
| 626 | 20240705 | 092800 | 1152143300 | 91900 | 91900 | 92000 | 91900 | 106 |
| 627 | 20240705 | 092700 | 1142399200 | 91900 | 92000 | 92000 | 91900 | 94 |
| 628 | 20240705 | 092600 | 1133757600 | 91900 | 91900 | 92000 | 91900 | 69 |
| 629 | 20240705 | 092500 | 1127416400 | 91900 | 91900 | 91900 | 91800 | 204 |
| 630 | 20240705 | 092400 | 1108682400 | 91900 | 91800 | 91900 | 91700 | 214 |
| 631 | 20240705 | 092300 | 1089047100 | 91800 | 91700 | 91800 | 91700 | 83 |
| 632 | 20240705 | 092200 | 1081430900 | 91700 | 91800 | 91800 | 91700 | 480 |
| 633 | 20240705 | 092100 | 1037390800 | 91900 | 92000 | 92000 | 91800 | 473 |
| 634 | 20240705 | 092000 | 993921000 | 92000 | 92100 | 92100 | 92000 | 212 |
| 635 | 20240705 | 091900 | 974415300 | 92100 | 92100 | 92100 | 92000 | 131 |
| 636 | 20240705 | 091800 | 962351500 | 92000 | 92000 | 92000 | 91900 | 521 |
| 637 | 20240705 | 091700 | 914423700 | 92000 | 92100 | 92100 | 92000 | 309 |
| 638 | 20240705 | 091600 | 885965000 | 92000 | 91900 | 92000 | 91900 | 111 |
| 639 | 20240705 | 091500 | 875753200 | 91900 | 91900 | 92100 | 91900 | 448 |
| 640 | 20240705 | 091400 | 834547200 | 91900 | 92400 | 92400 | 91900 | 296 |
| 641 | 20240705 | 091300 | 807278800 | 92300 | 92400 | 92500 | 92300 | 313 |
| 642 | 20240705 | 091200 | 778371800 | 92500 | 92400 | 92500 | 92300 | 980 |
| 643 | 20240705 | 091100 | 687824800 | 92400 | 92400 | 92400 | 92300 | 214 |
| 644 | 20240705 | 091000 | 668062100 | 92400 | 92300 | 92400 | 92200 | 596 |
| 645 | 20240705 | 090900 | 613027700 | 92200 | 92000 | 92300 | 92000 | 417 |
| 646 | 20240705 | 090800 | 574591000 | 92100 | 92200 | 92300 | 91900 | 437 |
| 647 | 20240705 | 090700 | 534322300 | 92200 | 91900 | 92400 | 91900 | 658 |
| 648 | 20240705 | 090600 | 473679900 | 91700 | 91700 | 91900 | 91700 | 850 |
| 649 | 20240705 | 090500 | 395677900 | 91700 | 91500 | 91700 | 91500 | 374 |
| 650 | 20240705 | 090400 | 361388000 | 91700 | 91700 | 91700 | 91500 | 129 |
| 651 | 20240705 | 090300 | 349573000 | 91500 | 91600 | 91700 | 91500 | 415 |
| 652 | 20240705 | 090200 | 311573600 | 91500 | 91700 | 91700 | 91500 | 191 |
| 653 | 20240705 | 090100 | 294079700 | 91700 | 91600 | 91800 | 91400 | 157 |
| 654 | 20240705 | 090000 | 279684100 | 91800 | 91500 | 91800 | 91300 | 3058 |