35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 195200 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 4664 |
| 3 | 20240716 | 195100 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 4 | 20240716 | 195000 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 5 | 20240716 | 194900 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 6 | 20240716 | 194800 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 7 | 20240716 | 194700 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 8 | 20240716 | 194600 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 9 | 20240716 | 194500 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 10 | 20240716 | 194400 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 11 | 20240716 | 194300 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 12 | 20240716 | 194200 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 13 | 20240716 | 194100 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 14 | 20240716 | 194000 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 15 | 20240716 | 193900 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 16 | 20240716 | 193800 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 17 | 20240716 | 193700 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 18 | 20240716 | 193600 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 19 | 20240716 | 193500 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 20 | 20240716 | 193400 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 21 | 20240716 | 193300 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 22 | 20240716 | 193200 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 23 | 20240716 | 193100 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 24 | 20240716 | 193000 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 25 | 20240716 | 192900 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 26 | 20240716 | 192800 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 27 | 20240716 | 192700 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 28 | 20240716 | 192600 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 29 | 20240716 | 192500 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 30 | 20240716 | 192400 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 31 | 20240716 | 192300 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 32 | 20240716 | 192200 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 4664 |
| 33 | 20240716 | 192100 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 34 | 20240716 | 192000 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 35 | 20240716 | 191900 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 36 | 20240716 | 191800 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 37 | 20240716 | 191700 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 38 | 20240716 | 191600 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 39 | 20240716 | 191500 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 40 | 20240716 | 191400 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 41 | 20240716 | 191300 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 42 | 20240716 | 191200 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 43 | 20240716 | 191100 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 44 | 20240716 | 191000 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 45 | 20240716 | 190900 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 46 | 20240716 | 190800 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 47 | 20240716 | 190700 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 48 | 20240716 | 190600 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 49 | 20240716 | 190500 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 50 | 20240716 | 190400 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 51 | 20240716 | 190300 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 52 | 20240716 | 190200 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 53 | 20240716 | 190100 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 54 | 20240716 | 190000 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 55 | 20240716 | 185900 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 56 | 20240716 | 185800 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 57 | 20240716 | 185700 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 58 | 20240716 | 185600 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 59 | 20240716 | 185500 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 60 | 20240716 | 185400 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 61 | 20240716 | 185300 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 62 | 20240716 | 185200 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 4664 |
| 63 | 20240716 | 185100 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 64 | 20240716 | 185000 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 65 | 20240716 | 184900 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 66 | 20240716 | 184800 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 67 | 20240716 | 184700 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 68 | 20240716 | 184600 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 69 | 20240716 | 184500 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 70 | 20240716 | 184400 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 71 | 20240716 | 184300 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 72 | 20240716 | 184200 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 73 | 20240716 | 184100 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 74 | 20240716 | 184000 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 75 | 20240716 | 183900 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 76 | 20240716 | 183800 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 77 | 20240716 | 183700 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 78 | 20240716 | 183600 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 79 | 20240716 | 183500 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 80 | 20240716 | 183400 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 81 | 20240716 | 183300 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 82 | 20240716 | 183200 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 83 | 20240716 | 183100 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 84 | 20240716 | 183000 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 85 | 20240716 | 182900 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 86 | 20240716 | 182800 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 87 | 20240716 | 182700 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 88 | 20240716 | 182600 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 89 | 20240716 | 182500 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 90 | 20240716 | 182400 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 91 | 20240716 | 182300 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 92 | 20240716 | 182200 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 4664 |
| 93 | 20240716 | 182100 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 94 | 20240716 | 182000 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 95 | 20240716 | 181900 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 96 | 20240716 | 181800 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 97 | 20240716 | 181700 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 98 | 20240716 | 181600 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 99 | 20240716 | 181500 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 100 | 20240716 | 181400 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 101 | 20240716 | 181300 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 102 | 20240716 | 181200 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 103 | 20240716 | 181100 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 104 | 20240716 | 181000 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 105 | 20240716 | 180900 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 106 | 20240716 | 180800 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 107 | 20240716 | 180700 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 108 | 20240716 | 180600 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 109 | 20240716 | 180500 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 110 | 20240716 | 180400 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 111 | 20240716 | 180300 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 112 | 20240716 | 180200 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 113 | 20240716 | 180100 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 114 | 20240716 | 180000 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 115 | 20240716 | 175900 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 116 | 20240716 | 175800 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 117 | 20240716 | 175700 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 118 | 20240716 | 175600 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 119 | 20240716 | 175500 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 120 | 20240716 | 175400 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 121 | 20240716 | 175300 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 122 | 20240716 | 175200 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 4664 |
| 123 | 20240716 | 175100 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 124 | 20240716 | 175000 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 125 | 20240716 | 174900 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 126 | 20240716 | 174800 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 127 | 20240716 | 174700 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 128 | 20240716 | 174600 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 129 | 20240716 | 174500 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 130 | 20240716 | 174400 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 131 | 20240716 | 174300 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 132 | 20240716 | 174200 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 133 | 20240716 | 174100 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 134 | 20240716 | 174000 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 135 | 20240716 | 173900 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 136 | 20240716 | 173800 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 137 | 20240716 | 173700 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 138 | 20240716 | 173600 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 139 | 20240716 | 173500 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 140 | 20240716 | 173400 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 141 | 20240716 | 173300 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 142 | 20240716 | 173200 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 143 | 20240716 | 173100 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 144 | 20240716 | 173000 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 145 | 20240716 | 172900 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 146 | 20240716 | 172800 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 147 | 20240716 | 172700 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 148 | 20240716 | 172600 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 149 | 20240716 | 172500 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 150 | 20240716 | 172400 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 151 | 20240716 | 172300 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 152 | 20240716 | 172200 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 4664 |
| 153 | 20240716 | 172100 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 154 | 20240716 | 172000 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 155 | 20240716 | 171900 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 156 | 20240716 | 171800 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 157 | 20240716 | 171700 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 158 | 20240716 | 171600 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 159 | 20240716 | 171500 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 160 | 20240716 | 171400 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 161 | 20240716 | 171300 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 162 | 20240716 | 171200 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 163 | 20240716 | 171100 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 164 | 20240716 | 171000 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 165 | 20240716 | 170900 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 166 | 20240716 | 170800 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 167 | 20240716 | 170700 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 168 | 20240716 | 170600 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 169 | 20240716 | 170500 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 170 | 20240716 | 170400 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 171 | 20240716 | 170300 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 172 | 20240716 | 170200 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 173 | 20240716 | 170100 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 174 | 20240716 | 170000 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 175 | 20240716 | 165900 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 176 | 20240716 | 165800 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 177 | 20240716 | 165700 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 178 | 20240716 | 165600 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 179 | 20240716 | 165500 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 180 | 20240716 | 165400 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 181 | 20240716 | 165300 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 182 | 20240716 | 165200 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 4664 |
| 183 | 20240716 | 165100 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 184 | 20240716 | 165000 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 185 | 20240716 | 164900 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 186 | 20240716 | 164800 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 187 | 20240716 | 164700 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 188 | 20240716 | 164600 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 189 | 20240716 | 164500 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 190 | 20240716 | 164400 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 191 | 20240716 | 164300 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 192 | 20240716 | 164200 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 193 | 20240716 | 164100 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 194 | 20240716 | 164000 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 195 | 20240716 | 163900 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 196 | 20240716 | 163800 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 197 | 20240716 | 163700 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 198 | 20240716 | 163600 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 199 | 20240716 | 163500 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 200 | 20240716 | 163400 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 201 | 20240716 | 163300 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 202 | 20240716 | 163200 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 203 | 20240716 | 163100 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 204 | 20240716 | 163000 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 205 | 20240716 | 162900 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 206 | 20240716 | 162800 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 207 | 20240716 | 162700 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 208 | 20240716 | 162600 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 209 | 20240716 | 162500 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 210 | 20240716 | 162400 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 211 | 20240716 | 162300 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 212 | 20240716 | 162200 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 4664 |
| 213 | 20240716 | 162100 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 214 | 20240716 | 162000 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 215 | 20240716 | 161900 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 216 | 20240716 | 161800 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 217 | 20240716 | 161700 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 218 | 20240716 | 161600 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 219 | 20240716 | 161500 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 220 | 20240716 | 161400 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 221 | 20240716 | 161300 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 222 | 20240716 | 161200 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 223 | 20240716 | 161100 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 224 | 20240716 | 161000 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 225 | 20240716 | 160900 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 226 | 20240716 | 160800 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 227 | 20240716 | 160700 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 228 | 20240716 | 160600 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 229 | 20240716 | 160500 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 230 | 20240716 | 160400 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 231 | 20240716 | 160300 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 232 | 20240716 | 160200 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 233 | 20240716 | 160100 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 234 | 20240716 | 160000 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 235 | 20240716 | 155900 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 236 | 20240716 | 155800 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 237 | 20240716 | 155700 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 238 | 20240716 | 155600 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 239 | 20240716 | 155500 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 240 | 20240716 | 155400 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 241 | 20240716 | 155300 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 242 | 20240716 | 155200 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 4664 |
| 243 | 20240716 | 155100 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 244 | 20240716 | 155000 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 245 | 20240716 | 154900 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 246 | 20240716 | 154800 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 247 | 20240716 | 154700 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 248 | 20240716 | 154600 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 249 | 20240716 | 154500 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 250 | 20240716 | 154400 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 251 | 20240716 | 154300 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 252 | 20240716 | 154200 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 253 | 20240716 | 154100 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 254 | 20240716 | 154000 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 255 | 20240716 | 153900 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 256 | 20240716 | 153800 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 257 | 20240716 | 153700 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 258 | 20240716 | 153600 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 259 | 20240716 | 153500 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 260 | 20240716 | 153400 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 261 | 20240716 | 153300 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 262 | 20240716 | 153200 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 263 | 20240716 | 153100 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 264 | 20240716 | 153000 | 12647617600 | 95600 | 95600 | 95600 | 95600 | 4664 |
| 265 | 20240716 | 152900 | 12201739200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 266 | 20240716 | 152800 | 12201739200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 267 | 20240716 | 152700 | 12201739200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 268 | 20240716 | 152600 | 12201739200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 269 | 20240716 | 152500 | 12201739200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 270 | 20240716 | 152400 | 12201739200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 271 | 20240716 | 152300 | 12201739200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 272 | 20240716 | 152200 | 12201739200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 273 | 20240716 | 152100 | 12201739200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 274 | 20240716 | 152000 | 12201739200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 275 | 20240716 | 151900 | 12201739200 | 95500 | 95600 | 95700 | 95500 | 647 |
| 276 | 20240716 | 151800 | 12139890900 | 95700 | 95500 | 95700 | 95500 | 704 |
| 277 | 20240716 | 151700 | 12072558400 | 95500 | 95400 | 95500 | 95400 | 587 |
| 278 | 20240716 | 151600 | 12016508200 | 95400 | 95400 | 95400 | 95400 | 51 |
| 279 | 20240716 | 151500 | 12011642800 | 95400 | 95300 | 95400 | 95300 | 227 |
| 280 | 20240716 | 151400 | 11989992800 | 95300 | 95300 | 95400 | 95300 | 92 |
| 281 | 20240716 | 151300 | 11981224700 | 95300 | 95300 | 95300 | 95200 | 444 |
| 282 | 20240716 | 151200 | 11938911700 | 95300 | 95300 | 95300 | 95300 | 791 |
| 283 | 20240716 | 151100 | 11863529400 | 95300 | 95300 | 95400 | 95300 | 416 |
| 284 | 20240716 | 151000 | 11823876700 | 95300 | 95300 | 95300 | 95300 | 296 |
| 285 | 20240716 | 150900 | 11795667900 | 95300 | 95400 | 95400 | 95300 | 154 |
| 286 | 20240716 | 150800 | 11780988800 | 95400 | 95300 | 95400 | 95300 | 416 |
| 287 | 20240716 | 150700 | 11741341800 | 95400 | 95300 | 95400 | 95300 | 56 |
| 288 | 20240716 | 150600 | 11736003100 | 95400 | 95300 | 95400 | 95300 | 332 |
| 289 | 20240716 | 150500 | 11704363300 | 95300 | 95300 | 95400 | 95300 | 51 |
| 290 | 20240716 | 150400 | 11699501700 | 95400 | 95300 | 95400 | 95300 | 477 |
| 291 | 20240716 | 150300 | 11654037400 | 95300 | 95400 | 95400 | 95300 | 206 |
| 292 | 20240716 | 150200 | 11634394100 | 95500 | 95500 | 95500 | 95400 | 93 |
| 293 | 20240716 | 150100 | 11625521600 | 95400 | 95300 | 95400 | 95300 | 405 |
| 294 | 20240716 | 150000 | 11586900900 | 95400 | 95400 | 95400 | 95300 | 147 |
| 295 | 20240716 | 145900 | 11572882000 | 95400 | 95300 | 95400 | 95300 | 150 |
| 296 | 20240716 | 145800 | 11558585400 | 95300 | 95300 | 95400 | 95300 | 685 |
| 297 | 20240716 | 145700 | 11493303400 | 95300 | 95300 | 95400 | 95300 | 47 |
| 298 | 20240716 | 145600 | 11488823100 | 95400 | 95400 | 95500 | 95300 | 285 |
| 299 | 20240716 | 145500 | 11461636400 | 95400 | 95400 | 95400 | 95400 | 293 |
| 300 | 20240716 | 145400 | 11433684200 | 95400 | 95400 | 95400 | 95400 | 133 |
| 301 | 20240716 | 145300 | 11420996000 | 95500 | 95500 | 95500 | 95400 | 313 |
| 302 | 20240716 | 145200 | 11391111900 | 95500 | 95400 | 95500 | 95300 | 212 |
| 303 | 20240716 | 145100 | 11370888700 | 95500 | 95400 | 95500 | 95400 | 185 |
| 304 | 20240716 | 145000 | 11353236700 | 95500 | 95300 | 95500 | 95300 | 289 |
| 305 | 20240716 | 144900 | 11325667600 | 95300 | 95400 | 95400 | 95300 | 75 |
| 306 | 20240716 | 144800 | 11318517400 | 95400 | 95400 | 95400 | 95300 | 45 |
| 307 | 20240716 | 144700 | 11314228100 | 95300 | 95400 | 95400 | 95300 | 306 |
| 308 | 20240716 | 144600 | 11285064800 | 95400 | 95300 | 95400 | 95300 | 40 |
| 309 | 20240716 | 144500 | 11281252200 | 95400 | 95400 | 95500 | 95400 | 267 |
| 310 | 20240716 | 144400 | 11255779500 | 95400 | 95400 | 95400 | 95400 | 47 |
| 311 | 20240716 | 144300 | 11251295700 | 95400 | 95500 | 95500 | 95400 | 88 |
| 312 | 20240716 | 144200 | 11242895000 | 95400 | 95400 | 95400 | 95400 | 42 |
| 313 | 20240716 | 144100 | 11238888200 | 95400 | 95300 | 95400 | 95300 | 293 |
| 314 | 20240716 | 144000 | 11210942200 | 95200 | 95300 | 95300 | 95200 | 112 |
| 315 | 20240716 | 143900 | 11200278000 | 95300 | 95200 | 95300 | 95200 | 219 |
| 316 | 20240716 | 143800 | 11179427600 | 95300 | 95300 | 95400 | 95200 | 142 |
| 317 | 20240716 | 143700 | 11165899000 | 95300 | 95300 | 95400 | 95300 | 66 |
| 318 | 20240716 | 143600 | 11159609100 | 95400 | 95400 | 95400 | 95300 | 103 |
| 319 | 20240716 | 143500 | 11149792200 | 95400 | 95400 | 95400 | 95400 | 131 |
| 320 | 20240716 | 143400 | 11137294800 | 95400 | 95400 | 95400 | 95300 | 96 |
| 321 | 20240716 | 143300 | 11128139200 | 95500 | 95400 | 95500 | 95400 | 55 |
| 322 | 20240716 | 143200 | 11122891200 | 95400 | 95400 | 95400 | 95400 | 42 |
| 323 | 20240716 | 143100 | 11118884400 | 95400 | 95400 | 95600 | 95300 | 140 |
| 324 | 20240716 | 143000 | 11105525400 | 95400 | 95400 | 95400 | 95400 | 85 |
| 325 | 20240716 | 142900 | 11097416400 | 95400 | 95600 | 95600 | 95400 | 1242 |
| 326 | 20240716 | 142800 | 10978821300 | 95500 | 95500 | 95500 | 95500 | 170 |
| 327 | 20240716 | 142700 | 10962586300 | 95500 | 95600 | 95600 | 95500 | 66 |
| 328 | 20240716 | 142600 | 10956283200 | 95500 | 95500 | 95600 | 95500 | 168 |
| 329 | 20240716 | 142500 | 10940239100 | 95500 | 95500 | 95600 | 95500 | 180 |
| 330 | 20240716 | 142400 | 10923045400 | 95500 | 95600 | 95600 | 95500 | 342 |
| 331 | 20240716 | 142300 | 10890365500 | 95600 | 95600 | 95600 | 95500 | 82 |
| 332 | 20240716 | 142200 | 10882527900 | 95500 | 95600 | 95600 | 95500 | 42 |
| 333 | 20240716 | 142100 | 10878516800 | 95600 | 95500 | 95600 | 95500 | 186 |
| 334 | 20240716 | 142000 | 10860735300 | 95500 | 95400 | 95500 | 95400 | 254 |
| 335 | 20240716 | 141900 | 10836479100 | 95500 | 95500 | 95500 | 95500 | 1 |
| 336 | 20240716 | 141800 | 10836383600 | 95500 | 95500 | 95500 | 95500 | 26 |
| 337 | 20240716 | 141700 | 10833900600 | 95400 | 95400 | 95400 | 95300 | 80 |
| 338 | 20240716 | 141600 | 10826268900 | 95400 | 95400 | 95400 | 95300 | 100 |
| 339 | 20240716 | 141500 | 10816729400 | 95400 | 95300 | 95400 | 95300 | 438 |
| 340 | 20240716 | 141400 | 10774983500 | 95300 | 95400 | 95400 | 95300 | 355 |
| 341 | 20240716 | 141300 | 10741122100 | 95400 | 95500 | 95600 | 95400 | 290 |
| 342 | 20240716 | 141200 | 10713439700 | 95500 | 95600 | 95600 | 95500 | 120 |
| 343 | 20240716 | 141100 | 10701977900 | 95600 | 95600 | 95600 | 95500 | 85 |
| 344 | 20240716 | 141000 | 10693854200 | 95600 | 95600 | 95600 | 95500 | 240 |
| 345 | 20240716 | 140900 | 10670910700 | 95600 | 95700 | 95700 | 95600 | 283 |
| 346 | 20240716 | 140800 | 10643829100 | 95800 | 95700 | 95800 | 95700 | 24 |
| 347 | 20240716 | 140700 | 10641532200 | 95800 | 95700 | 95800 | 95700 | 92 |
| 348 | 20240716 | 140600 | 10632727700 | 95700 | 95600 | 95700 | 95600 | 25 |
| 349 | 20240716 | 140500 | 10630336400 | 95600 | 95700 | 95700 | 95600 | 46 |
| 350 | 20240716 | 140400 | 10625934900 | 95700 | 95700 | 95700 | 95700 | 24 |
| 351 | 20240716 | 140300 | 10623638100 | 95600 | 95700 | 95700 | 95600 | 227 |
| 352 | 20240716 | 140200 | 10601922600 | 95800 | 95700 | 95800 | 95700 | 15 |
| 353 | 20240716 | 140100 | 10600486600 | 95700 | 95800 | 95900 | 95700 | 196 |
| 354 | 20240716 | 140000 | 10581716600 | 95800 | 95800 | 95800 | 95800 | 49 |
| 355 | 20240716 | 135900 | 10577022400 | 95800 | 95700 | 95800 | 95700 | 96 |
| 356 | 20240716 | 135800 | 10567834200 | 95600 | 95700 | 95700 | 95600 | 144 |
| 357 | 20240716 | 135700 | 10554058200 | 95700 | 95600 | 95700 | 95600 | 107 |
| 358 | 20240716 | 135600 | 10543824000 | 95600 | 95600 | 95700 | 95600 | 61 |
| 359 | 20240716 | 135500 | 10537992300 | 95600 | 95500 | 95600 | 95500 | 105 |
| 360 | 20240716 | 135400 | 10527956100 | 95500 | 95500 | 95500 | 95500 | 40 |
| 361 | 20240716 | 135300 | 10524136100 | 95600 | 95500 | 95600 | 95500 | 255 |
| 362 | 20240716 | 135200 | 10499769300 | 95600 | 95600 | 95600 | 95500 | 424 |
| 363 | 20240716 | 135100 | 10459240000 | 95600 | 95600 | 95700 | 95600 | 22 |
| 364 | 20240716 | 135000 | 10457136200 | 95600 | 95600 | 95600 | 95600 | 69 |
| 365 | 20240716 | 134900 | 10450539800 | 95600 | 95600 | 95700 | 95600 | 260 |
| 366 | 20240716 | 134800 | 10425683500 | 95600 | 95600 | 95600 | 95600 | 2 |
| 367 | 20240716 | 134700 | 10425492300 | 95600 | 95700 | 95700 | 95600 | 179 |
| 368 | 20240716 | 134600 | 10408377300 | 95700 | 95700 | 95700 | 95700 | 609 |
| 369 | 20240716 | 134500 | 10350096000 | 95900 | 95800 | 95900 | 95700 | 299 |
| 370 | 20240716 | 134400 | 10321449600 | 95800 | 95900 | 95900 | 95800 | 501 |
| 371 | 20240716 | 134300 | 10273403900 | 95900 | 95900 | 95900 | 95900 | 8 |
| 372 | 20240716 | 134200 | 10272636700 | 95900 | 95800 | 95900 | 95800 | 143 |
| 373 | 20240716 | 134100 | 10258923500 | 95900 | 95800 | 95900 | 95700 | 78 |
| 374 | 20240716 | 134000 | 10251449100 | 95800 | 95700 | 95800 | 95700 | 25 |
| 375 | 20240716 | 133900 | 10249056200 | 95800 | 95800 | 95800 | 95800 | 54 |
| 376 | 20240716 | 133800 | 10243883000 | 95800 | 95900 | 96000 | 95800 | 99 |
| 377 | 20240716 | 133700 | 10234389500 | 95900 | 95800 | 95900 | 95800 | 191 |
| 378 | 20240716 | 133600 | 10216073000 | 95800 | 95800 | 95800 | 95800 | 43 |
| 379 | 20240716 | 133500 | 10211953600 | 95900 | 95700 | 95900 | 95700 | 510 |
| 380 | 20240716 | 133400 | 10163049900 | 95700 | 95600 | 95700 | 95600 | 18 |
| 381 | 20240716 | 133300 | 10161328800 | 95600 | 95500 | 95600 | 95400 | 2026 |
| 382 | 20240716 | 133200 | 9968027300 | 95500 | 95700 | 95700 | 95500 | 703 |
| 383 | 20240716 | 133100 | 9900865700 | 95700 | 95700 | 95700 | 95600 | 557 |
| 384 | 20240716 | 133000 | 9847563900 | 95700 | 95800 | 95800 | 95700 | 50 |
| 385 | 20240716 | 132900 | 9842774400 | 95800 | 95900 | 96000 | 95800 | 592 |
| 386 | 20240716 | 132800 | 9786011000 | 95900 | 96100 | 96100 | 95900 | 51 |
| 387 | 20240716 | 132700 | 9781113400 | 96000 | 96100 | 96200 | 95900 | 111 |
| 388 | 20240716 | 132600 | 9770448800 | 96100 | 96000 | 96100 | 96000 | 230 |
| 389 | 20240716 | 132500 | 9748367900 | 96000 | 96200 | 96200 | 96000 | 728 |
| 390 | 20240716 | 132400 | 9678376900 | 96200 | 96200 | 96200 | 96200 | 73 |
| 391 | 20240716 | 132300 | 9671354300 | 96200 | 96300 | 96300 | 96200 | 5 |
| 392 | 20240716 | 132200 | 9670873000 | 96200 | 96300 | 96400 | 96200 | 433 |
| 393 | 20240716 | 132100 | 9629176800 | 96300 | 96400 | 96400 | 96300 | 55 |
| 394 | 20240716 | 132000 | 9623879600 | 96400 | 96300 | 96400 | 96300 | 46 |
| 395 | 20240716 | 131900 | 9619445700 | 96400 | 96400 | 96500 | 96400 | 33 |
| 396 | 20240716 | 131800 | 9616263600 | 96400 | 96400 | 96500 | 96400 | 36 |
| 397 | 20240716 | 131700 | 9612793100 | 96500 | 96400 | 96500 | 96400 | 30 |
| 398 | 20240716 | 131600 | 9609900300 | 96400 | 96400 | 96400 | 96400 | 167 |
| 399 | 20240716 | 131500 | 9593801500 | 96400 | 96400 | 96400 | 96400 | 305 |
| 400 | 20240716 | 131400 | 9564399500 | 96400 | 96400 | 96500 | 96400 | 444 |
| 401 | 20240716 | 131300 | 9521574300 | 96400 | 96300 | 96400 | 96300 | 20 |
| 402 | 20240716 | 131200 | 9519647800 | 96300 | 96400 | 96400 | 96300 | 342 |
| 403 | 20240716 | 131100 | 9486712700 | 96300 | 96400 | 96400 | 96300 | 45 |
| 404 | 20240716 | 131000 | 9482375000 | 96400 | 96400 | 96400 | 96400 | 272 |
| 405 | 20240716 | 130900 | 9456154200 | 96400 | 96300 | 96400 | 96300 | 82 |
| 406 | 20240716 | 130800 | 9448249900 | 96400 | 96400 | 96400 | 96400 | 274 |
| 407 | 20240716 | 130700 | 9421836300 | 96400 | 96300 | 96400 | 96300 | 60 |
| 408 | 20240716 | 130600 | 9416055700 | 96300 | 96300 | 96400 | 96300 | 414 |
| 409 | 20240716 | 130500 | 9376182200 | 96300 | 96200 | 96300 | 96200 | 30 |
| 410 | 20240716 | 130400 | 9373295700 | 96200 | 96200 | 96300 | 96200 | 48 |
| 411 | 20240716 | 130300 | 9368677900 | 96200 | 96300 | 96300 | 96200 | 8 |
| 412 | 20240716 | 130200 | 9367908200 | 96200 | 96200 | 96200 | 96200 | 30 |
| 413 | 20240716 | 130100 | 9365022200 | 96200 | 96300 | 96300 | 96200 | 9 |
| 414 | 20240716 | 130000 | 9364156300 | 96200 | 96300 | 96300 | 96200 | 77 |
| 415 | 20240716 | 125900 | 9356746900 | 96200 | 96200 | 96300 | 96200 | 35 |
| 416 | 20240716 | 125800 | 9353379600 | 96200 | 96200 | 96200 | 96200 | 105 |
| 417 | 20240716 | 125700 | 9343278600 | 96300 | 96200 | 96300 | 96200 | 91 |
| 418 | 20240716 | 125600 | 9334515800 | 96300 | 96400 | 96400 | 96300 | 97 |
| 419 | 20240716 | 125500 | 9325171800 | 96400 | 96500 | 96500 | 96400 | 600 |
| 420 | 20240716 | 125400 | 9267330600 | 96500 | 96400 | 96500 | 96400 | 491 |
| 421 | 20240716 | 125300 | 9219974500 | 96400 | 96400 | 96500 | 96400 | 168 |
| 422 | 20240716 | 125200 | 9203778400 | 96400 | 96300 | 96400 | 96300 | 256 |
| 423 | 20240716 | 125100 | 9179112300 | 96300 | 96100 | 96300 | 96100 | 400 |
| 424 | 20240716 | 125000 | 9140609800 | 96100 | 96100 | 96200 | 96100 | 129 |
| 425 | 20240716 | 124900 | 9128212700 | 96000 | 96000 | 96100 | 96000 | 24 |
| 426 | 20240716 | 124800 | 9125906900 | 96000 | 96100 | 96100 | 96000 | 55 |
| 427 | 20240716 | 124700 | 9120621900 | 96100 | 96000 | 96100 | 96000 | 152 |
| 428 | 20240716 | 124600 | 9106020400 | 96000 | 96000 | 96100 | 96000 | 42 |
| 429 | 20240716 | 124500 | 9101988300 | 96000 | 96000 | 96000 | 95900 | 43 |
| 430 | 20240716 | 124400 | 9097863000 | 96000 | 96000 | 96100 | 95900 | 480 |
| 431 | 20240716 | 124300 | 9051803200 | 95900 | 95900 | 96000 | 95900 | 38 |
| 432 | 20240716 | 124200 | 9048158600 | 96000 | 95800 | 96000 | 95800 | 119 |
| 433 | 20240716 | 124100 | 9036746600 | 95900 | 95800 | 95900 | 95800 | 51 |
| 434 | 20240716 | 124000 | 9031860400 | 95900 | 95900 | 95900 | 95900 | 82 |
| 435 | 20240716 | 123900 | 9023996600 | 95900 | 96000 | 96000 | 95900 | 33 |
| 436 | 20240716 | 123800 | 9020831400 | 95900 | 95900 | 95900 | 95900 | 82 |
| 437 | 20240716 | 123700 | 9012967600 | 95900 | 95900 | 96000 | 95900 | 37 |
| 438 | 20240716 | 123600 | 9009419200 | 95900 | 95800 | 95900 | 95800 | 201 |
| 439 | 20240716 | 123500 | 8990145500 | 95900 | 96000 | 96000 | 95900 | 195 |
| 440 | 20240716 | 123400 | 8971444800 | 96000 | 95900 | 96000 | 95900 | 31 |
| 441 | 20240716 | 123300 | 8968469300 | 96000 | 96100 | 96100 | 96000 | 233 |
| 442 | 20240716 | 123200 | 8946092200 | 96000 | 95800 | 96000 | 95800 | 425 |
| 443 | 20240716 | 123100 | 8905299300 | 95900 | 95800 | 95900 | 95800 | 50 |
| 444 | 20240716 | 123000 | 8900506500 | 95800 | 95900 | 96000 | 95600 | 640 |
| 445 | 20240716 | 122900 | 8839216300 | 95900 | 95900 | 95900 | 95600 | 829 |
| 446 | 20240716 | 122800 | 8759794800 | 95800 | 95800 | 95800 | 95700 | 366 |
| 447 | 20240716 | 122700 | 8724736200 | 95700 | 95500 | 95800 | 95500 | 264 |
| 448 | 20240716 | 122600 | 8699474400 | 95500 | 95600 | 95600 | 95500 | 50 |
| 449 | 20240716 | 122500 | 8694695400 | 95500 | 95600 | 95600 | 95500 | 176 |
| 450 | 20240716 | 122400 | 8677873600 | 95600 | 95800 | 95800 | 95600 | 19 |
| 451 | 20240716 | 122300 | 8676055800 | 95600 | 95500 | 95800 | 95500 | 276 |
| 452 | 20240716 | 122200 | 8649651400 | 95600 | 95500 | 95600 | 95500 | 123 |
| 453 | 20240716 | 122100 | 8637894800 | 95600 | 95500 | 95600 | 95500 | 78 |
| 454 | 20240716 | 122000 | 8630440800 | 95500 | 95600 | 95600 | 95500 | 50 |
| 455 | 20240716 | 121900 | 8625661100 | 95600 | 95500 | 95600 | 95500 | 37 |
| 456 | 20240716 | 121800 | 8622125900 | 95500 | 95400 | 95500 | 95400 | 175 |
| 457 | 20240716 | 121700 | 8605423700 | 95500 | 95500 | 95500 | 95400 | 212 |
| 458 | 20240716 | 121600 | 8585178200 | 95600 | 95600 | 95700 | 95600 | 229 |
| 459 | 20240716 | 121500 | 8563283800 | 95700 | 95700 | 95700 | 95600 | 423 |
| 460 | 20240716 | 121400 | 8522802800 | 95600 | 95700 | 95700 | 95600 | 13 |
| 461 | 20240716 | 121300 | 8521559300 | 95600 | 95500 | 95600 | 95500 | 418 |
| 462 | 20240716 | 121200 | 8481599000 | 95500 | 95400 | 95500 | 95300 | 1024 |
| 463 | 20240716 | 121100 | 8383816700 | 95400 | 95400 | 95400 | 95400 | 144 |
| 464 | 20240716 | 121000 | 8370079100 | 95400 | 95400 | 95400 | 95300 | 146 |
| 465 | 20240716 | 120900 | 8356151800 | 95400 | 95300 | 95400 | 95300 | 77 |
| 466 | 20240716 | 120800 | 8348807100 | 95300 | 95400 | 95400 | 95300 | 19 |
| 467 | 20240716 | 120700 | 8346995700 | 95400 | 95400 | 95400 | 95400 | 11 |
| 468 | 20240716 | 120600 | 8345946300 | 95400 | 95400 | 95400 | 95300 | 10 |
| 469 | 20240716 | 120500 | 8344992900 | 95400 | 95300 | 95400 | 95300 | 457 |
| 470 | 20240716 | 120400 | 8301395600 | 95300 | 95300 | 95300 | 95300 | 135 |
| 471 | 20240716 | 120300 | 8288530100 | 95300 | 95300 | 95300 | 95200 | 91 |
| 472 | 20240716 | 120200 | 8279858600 | 95300 | 95300 | 95300 | 95300 | 13 |
| 473 | 20240716 | 120100 | 8278619700 | 95200 | 95400 | 95400 | 95200 | 117 |
| 474 | 20240716 | 120000 | 8267473500 | 95400 | 95200 | 95400 | 95200 | 318 |
| 475 | 20240716 | 115900 | 8237145000 | 95300 | 95200 | 95300 | 95200 | 343 |
| 476 | 20240716 | 115800 | 8204460600 | 95200 | 95100 | 95200 | 95100 | 95 |
| 477 | 20240716 | 115700 | 8195416800 | 95100 | 95000 | 95100 | 95000 | 114 |
| 478 | 20240716 | 115600 | 8184578100 | 95000 | 95100 | 95100 | 95000 | 32 |
| 479 | 20240716 | 115500 | 8181535100 | 95000 | 95000 | 95100 | 95000 | 91 |
| 480 | 20240716 | 115400 | 8172883300 | 95000 | 95000 | 95000 | 95000 | 5 |
| 481 | 20240716 | 115300 | 8172408300 | 95000 | 95100 | 95100 | 95000 | 10 |
| 482 | 20240716 | 115200 | 8171457600 | 95100 | 95200 | 95200 | 95100 | 397 |
| 483 | 20240716 | 115100 | 8133702800 | 95200 | 95200 | 95200 | 95100 | 5 |
| 484 | 20240716 | 115000 | 8133227000 | 95200 | 95100 | 95200 | 95100 | 14 |
| 485 | 20240716 | 114900 | 8131894700 | 95200 | 95200 | 95200 | 95100 | 67 |
| 486 | 20240716 | 114800 | 8125519300 | 95200 | 95100 | 95200 | 95100 | 408 |
| 487 | 20240716 | 114700 | 8086688400 | 95100 | 95200 | 95200 | 95100 | 23 |
| 488 | 20240716 | 114600 | 8084500600 | 95100 | 95100 | 95100 | 95000 | 89 |
| 489 | 20240716 | 114500 | 8076038500 | 95100 | 95100 | 95100 | 95000 | 47 |
| 490 | 20240716 | 114400 | 8071568900 | 95000 | 95100 | 95100 | 95000 | 58 |
| 491 | 20240716 | 114300 | 8066058800 | 95100 | 95000 | 95100 | 95000 | 221 |
| 492 | 20240716 | 114200 | 8045042200 | 95100 | 95100 | 95100 | 95100 | 66 |
| 493 | 20240716 | 114100 | 8038765600 | 95100 | 95000 | 95100 | 95000 | 38 |
| 494 | 20240716 | 114000 | 8035154200 | 95000 | 95000 | 95000 | 95000 | 47 |
| 495 | 20240716 | 113900 | 8030689200 | 95000 | 95000 | 95000 | 95000 | 25 |
| 496 | 20240716 | 113800 | 8028314200 | 95000 | 95000 | 95000 | 95000 | 17 |
| 497 | 20240716 | 113700 | 8026699200 | 95100 | 95000 | 95100 | 95000 | 28 |
| 498 | 20240716 | 113600 | 8024038600 | 95000 | 95000 | 95000 | 95000 | 5 |
| 499 | 20240716 | 113500 | 8023563600 | 95000 | 95100 | 95100 | 95000 | 62 |
| 500 | 20240716 | 113400 | 8017667900 | 95100 | 95000 | 95100 | 95000 | 5 |
| 501 | 20240716 | 113300 | 8017192600 | 95000 | 95000 | 95100 | 95000 | 184 |
| 502 | 20240716 | 113200 | 7999712200 | 95000 | 95000 | 95100 | 95000 | 13 |
| 503 | 20240716 | 113100 | 7998477100 | 95100 | 95200 | 95200 | 95100 | 11 |
| 504 | 20240716 | 113000 | 7997430000 | 95200 | 95000 | 95200 | 95000 | 48 |
| 505 | 20240716 | 112900 | 7992864300 | 95000 | 95100 | 95100 | 95000 | 151 |
| 506 | 20240716 | 112800 | 7978505200 | 95100 | 95200 | 95200 | 95100 | 7 |
| 507 | 20240716 | 112700 | 7977839300 | 95200 | 95200 | 95200 | 95100 | 91 |
| 508 | 20240716 | 112600 | 7969176200 | 95200 | 95200 | 95300 | 95200 | 29 |
| 509 | 20240716 | 112500 | 7966414500 | 95100 | 95200 | 95200 | 95100 | 58 |
| 510 | 20240716 | 112400 | 7960896600 | 95100 | 95200 | 95200 | 95100 | 517 |
| 511 | 20240716 | 112300 | 7911678700 | 95200 | 95100 | 95200 | 95100 | 115 |
| 512 | 20240716 | 112200 | 7900734800 | 95100 | 95000 | 95200 | 95000 | 119 |
| 513 | 20240716 | 112100 | 7889410600 | 95100 | 95000 | 95100 | 95000 | 15 |
| 514 | 20240716 | 112000 | 7887984900 | 95100 | 95100 | 95100 | 95000 | 41 |
| 515 | 20240716 | 111900 | 7884087300 | 95100 | 95100 | 95100 | 95000 | 105 |
| 516 | 20240716 | 111800 | 7874104100 | 95100 | 95100 | 95200 | 95100 | 199 |
| 517 | 20240716 | 111700 | 7855164600 | 95100 | 95100 | 95200 | 95100 | 51 |
| 518 | 20240716 | 111600 | 7850314400 | 95100 | 95100 | 95100 | 95100 | 75 |
| 519 | 20240716 | 111500 | 7843181900 | 95100 | 95100 | 95200 | 95100 | 52 |
| 520 | 20240716 | 111400 | 7838236000 | 95100 | 95100 | 95200 | 95000 | 92 |
| 521 | 20240716 | 111300 | 7829486500 | 95100 | 95000 | 95100 | 95000 | 340 |
| 522 | 20240716 | 111200 | 7797157100 | 94900 | 94800 | 95000 | 94800 | 144 |
| 523 | 20240716 | 111100 | 7783486800 | 94800 | 94900 | 94900 | 94800 | 23 |
| 524 | 20240716 | 111000 | 7781306300 | 94900 | 94800 | 94900 | 94800 | 26 |
| 525 | 20240716 | 110900 | 7778841100 | 94800 | 94900 | 94900 | 94800 | 4 |
| 526 | 20240716 | 110800 | 7778461800 | 94900 | 95000 | 95000 | 94900 | 671 |
| 527 | 20240716 | 110700 | 7714748200 | 95000 | 95100 | 95100 | 95000 | 69 |
| 528 | 20240716 | 110600 | 7708186600 | 95000 | 95000 | 95100 | 95000 | 62 |
| 529 | 20240716 | 110500 | 7702295400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 530 | 20240716 | 110400 | 7702295400 | 95000 | 95000 | 95100 | 95000 | 93 |
| 531 | 20240716 | 110300 | 7693460100 | 95000 | 94900 | 95000 | 94900 | 10 |
| 532 | 20240716 | 110200 | 7692510600 | 95000 | 95000 | 95000 | 94900 | 415 |
| 533 | 20240716 | 110100 | 7653112500 | 95000 | 95000 | 95000 | 95000 | 8 |
| 534 | 20240716 | 110000 | 7652352500 | 94900 | 94800 | 95000 | 94800 | 195 |
| 535 | 20240716 | 105900 | 7633846900 | 94800 | 94800 | 94800 | 94800 | 21 |
| 536 | 20240716 | 105800 | 7631856100 | 94800 | 94900 | 94900 | 94800 | 124 |
| 537 | 20240716 | 105700 | 7620099800 | 94900 | 94800 | 94900 | 94800 | 130 |
| 538 | 20240716 | 105600 | 7607766500 | 94800 | 94800 | 94800 | 94800 | 53 |
| 539 | 20240716 | 105500 | 7602742100 | 94800 | 94800 | 94800 | 94700 | 49 |
| 540 | 20240716 | 105400 | 7598099500 | 94800 | 94800 | 94800 | 94800 | 91 |
| 541 | 20240716 | 105300 | 7589472700 | 94800 | 94800 | 94800 | 94700 | 86 |
| 542 | 20240716 | 105200 | 7581320400 | 94700 | 94700 | 94800 | 94700 | 46 |
| 543 | 20240716 | 105100 | 7576964000 | 94800 | 94800 | 94800 | 94700 | 60 |
| 544 | 20240716 | 105000 | 7571277900 | 94800 | 94700 | 94800 | 94700 | 36 |
| 545 | 20240716 | 104900 | 7567866300 | 94800 | 94800 | 94800 | 94800 | 149 |
| 546 | 20240716 | 104800 | 7553741100 | 94800 | 94800 | 94800 | 94700 | 97 |
| 547 | 20240716 | 104700 | 7544549300 | 94700 | 94700 | 94800 | 94700 | 41 |
| 548 | 20240716 | 104600 | 7540665800 | 94700 | 94800 | 94800 | 94700 | 333 |
| 549 | 20240716 | 104500 | 7509124600 | 94800 | 94900 | 94900 | 94800 | 598 |
| 550 | 20240716 | 104400 | 7452401600 | 95000 | 95000 | 95000 | 94900 | 66 |
| 551 | 20240716 | 104300 | 7446132100 | 95000 | 95000 | 95000 | 95000 | 310 |
| 552 | 20240716 | 104200 | 7416682100 | 95000 | 95000 | 95000 | 94900 | 146 |
| 553 | 20240716 | 104100 | 7402814600 | 95000 | 95000 | 95000 | 94900 | 45 |
| 554 | 20240716 | 104000 | 7398541000 | 95000 | 95000 | 95000 | 94900 | 53 |
| 555 | 20240716 | 103900 | 7393507800 | 95000 | 95000 | 95000 | 94800 | 1751 |
| 556 | 20240716 | 103800 | 7227406300 | 95100 | 94900 | 95100 | 94900 | 196 |
| 557 | 20240716 | 103700 | 7208789500 | 95000 | 95000 | 95000 | 94900 | 85 |
| 558 | 20240716 | 103600 | 7200718100 | 95000 | 94900 | 95000 | 94900 | 170 |
| 559 | 20240716 | 103500 | 7184577900 | 94900 | 95000 | 95000 | 94900 | 268 |
| 560 | 20240716 | 103400 | 7159140700 | 95000 | 95000 | 95100 | 95000 | 95 |
| 561 | 20240716 | 103300 | 7150108300 | 95000 | 95100 | 95100 | 94900 | 475 |
| 562 | 20240716 | 103200 | 7104989100 | 95100 | 95000 | 95100 | 95000 | 453 |
| 563 | 20240716 | 103100 | 7061923900 | 95000 | 94900 | 95000 | 94900 | 278 |
| 564 | 20240716 | 103000 | 7035528700 | 94900 | 94800 | 94900 | 94700 | 64 |
| 565 | 20240716 | 102900 | 7029459000 | 94700 | 94800 | 94900 | 94700 | 101 |
| 566 | 20240716 | 102800 | 7019885900 | 94800 | 94600 | 94800 | 94500 | 142 |
| 567 | 20240716 | 102700 | 7006452600 | 94700 | 94500 | 94700 | 94500 | 231 |
| 568 | 20240716 | 102600 | 6984621100 | 94500 | 94500 | 95000 | 94500 | 420 |
| 569 | 20240716 | 102500 | 6944831900 | 94500 | 94600 | 94600 | 94400 | 345 |
| 570 | 20240716 | 102400 | 6912223100 | 94600 | 94500 | 94600 | 94500 | 168 |
| 571 | 20240716 | 102300 | 6896343500 | 94400 | 94300 | 94600 | 94200 | 2702 |
| 572 | 20240716 | 102200 | 6641314000 | 94300 | 94300 | 94300 | 94200 | 125 |
| 573 | 20240716 | 102100 | 6629534100 | 94300 | 94300 | 94400 | 94300 | 524 |
| 574 | 20240716 | 102000 | 6580118900 | 94300 | 94300 | 94400 | 94300 | 365 |
| 575 | 20240716 | 101900 | 6545696300 | 94400 | 94400 | 94500 | 94400 | 102 |
| 576 | 20240716 | 101800 | 6536066800 | 94500 | 94500 | 94500 | 94300 | 1739 |
| 577 | 20240716 | 101700 | 6371844000 | 94500 | 94600 | 94700 | 94500 | 1770 |
| 578 | 20240716 | 101600 | 6204477700 | 94700 | 94600 | 94700 | 94600 | 151 |
| 579 | 20240716 | 101500 | 6190184200 | 94600 | 94600 | 94700 | 94600 | 303 |
| 580 | 20240716 | 101400 | 6161497500 | 94600 | 94700 | 94700 | 94600 | 119 |
| 581 | 20240716 | 101300 | 6150232200 | 94600 | 94800 | 94800 | 94600 | 143 |
| 582 | 20240716 | 101200 | 6136693300 | 94600 | 94600 | 94700 | 94500 | 296 |
| 583 | 20240716 | 101100 | 6108688500 | 94600 | 94600 | 94600 | 94500 | 449 |
| 584 | 20240716 | 101000 | 6066213600 | 94600 | 94600 | 94900 | 94600 | 735 |
| 585 | 20240716 | 100900 | 5996656700 | 94600 | 94900 | 94900 | 94600 | 1511 |
| 586 | 20240716 | 100800 | 5853460200 | 94900 | 95000 | 95000 | 94900 | 416 |
| 587 | 20240716 | 100700 | 5813957000 | 95000 | 95100 | 95200 | 94900 | 2646 |
| 588 | 20240716 | 100600 | 5562480000 | 95100 | 95300 | 95300 | 95100 | 705 |
| 589 | 20240716 | 100500 | 5495374700 | 95200 | 95200 | 95300 | 95200 | 1148 |
| 590 | 20240716 | 100400 | 5386084000 | 95200 | 95300 | 95300 | 95200 | 653 |
| 591 | 20240716 | 100300 | 5323900800 | 95200 | 95400 | 95400 | 95200 | 915 |
| 592 | 20240716 | 100200 | 5236704200 | 95300 | 95500 | 95600 | 95300 | 1146 |
| 593 | 20240716 | 100100 | 5127392100 | 95500 | 95600 | 95700 | 95400 | 2087 |
| 594 | 20240716 | 100000 | 4928028200 | 95600 | 95700 | 95700 | 95600 | 427 |
| 595 | 20240716 | 095900 | 4887206400 | 95700 | 95900 | 95900 | 95700 | 3513 |
| 596 | 20240716 | 095800 | 4550694000 | 95900 | 96100 | 96100 | 95900 | 465 |
| 597 | 20240716 | 095700 | 4506053800 | 96100 | 96100 | 96100 | 96000 | 140 |
| 598 | 20240716 | 095600 | 4492610600 | 96000 | 96000 | 96100 | 96000 | 360 |
| 599 | 20240716 | 095500 | 4458030000 | 96100 | 96000 | 96100 | 96000 | 241 |
| 600 | 20240716 | 095400 | 4434877300 | 96100 | 96000 | 96100 | 95900 | 748 |
| 601 | 20240716 | 095300 | 4363070800 | 96000 | 96100 | 96100 | 96000 | 297 |
| 602 | 20240716 | 095200 | 4334538300 | 96100 | 96000 | 96200 | 96000 | 89 |
| 603 | 20240716 | 095100 | 4325988800 | 96100 | 96100 | 96100 | 95900 | 144 |
| 604 | 20240716 | 095000 | 4312172700 | 95900 | 96200 | 96200 | 95900 | 1093 |
| 605 | 20240716 | 094900 | 4207161200 | 96200 | 96200 | 96200 | 96100 | 105 |
| 606 | 20240716 | 094800 | 4197065600 | 96200 | 96200 | 96200 | 96100 | 75 |
| 607 | 20240716 | 094700 | 4189852400 | 96100 | 96100 | 96100 | 96000 | 323 |
| 608 | 20240716 | 094600 | 4158816700 | 96100 | 95900 | 96100 | 95900 | 321 |
| 609 | 20240716 | 094500 | 4127982300 | 95900 | 95900 | 96000 | 95900 | 205 |
| 610 | 20240716 | 094400 | 4108318300 | 96000 | 96000 | 96100 | 96000 | 1079 |
| 611 | 20240716 | 094300 | 4004717700 | 96100 | 96000 | 96100 | 96000 | 82 |
| 612 | 20240716 | 094200 | 3996840500 | 96100 | 96200 | 96300 | 96100 | 810 |
| 613 | 20240716 | 094100 | 3918936700 | 96200 | 96100 | 96300 | 96100 | 167 |
| 614 | 20240716 | 094000 | 3902885600 | 96100 | 96100 | 96200 | 96000 | 155 |
| 615 | 20240716 | 093900 | 3887991800 | 96000 | 96100 | 96100 | 96000 | 107 |
| 616 | 20240716 | 093800 | 3877715200 | 96100 | 95900 | 96300 | 95900 | 82 |
| 617 | 20240716 | 093700 | 3869846800 | 96000 | 96000 | 96000 | 95900 | 126 |
| 618 | 20240716 | 093600 | 3857759800 | 96000 | 95900 | 96000 | 95900 | 80 |
| 619 | 20240716 | 093500 | 3850085200 | 95900 | 95800 | 96400 | 95800 | 1126 |
| 620 | 20240716 | 093400 | 3741870600 | 95800 | 95900 | 95900 | 95800 | 444 |
| 621 | 20240716 | 093300 | 3699334500 | 95900 | 95900 | 95900 | 95800 | 685 |
| 622 | 20240716 | 093200 | 3633704200 | 95900 | 95800 | 95900 | 95800 | 320 |
| 623 | 20240716 | 093100 | 3603038500 | 95800 | 95900 | 96100 | 95800 | 654 |
| 624 | 20240716 | 093000 | 3540334400 | 96000 | 96100 | 96300 | 96000 | 754 |
| 625 | 20240716 | 092900 | 3467941700 | 96100 | 96100 | 96200 | 96000 | 253 |
| 626 | 20240716 | 092800 | 3443625200 | 96100 | 96100 | 96200 | 96100 | 270 |
| 627 | 20240716 | 092700 | 3417654700 | 96200 | 96100 | 96200 | 96100 | 380 |
| 628 | 20240716 | 092600 | 3381124200 | 96000 | 96100 | 96100 | 96000 | 140 |
| 629 | 20240716 | 092500 | 3367683500 | 96100 | 96000 | 96200 | 96000 | 760 |
| 630 | 20240716 | 092400 | 3294715600 | 96000 | 96000 | 96100 | 96000 | 677 |
| 631 | 20240716 | 092300 | 3229698900 | 96100 | 96100 | 96200 | 96000 | 1009 |
| 632 | 20240716 | 092200 | 3132747800 | 96100 | 96200 | 96300 | 96100 | 279 |
| 633 | 20240716 | 092100 | 3105920000 | 96300 | 96200 | 96400 | 96200 | 2865 |
| 634 | 20240716 | 092000 | 2830041100 | 96200 | 96400 | 96400 | 96200 | 302 |
| 635 | 20240716 | 091900 | 2800959500 | 96300 | 96300 | 96400 | 96300 | 2313 |
| 636 | 20240716 | 091800 | 2578202500 | 96400 | 96500 | 96700 | 96300 | 1245 |
| 637 | 20240716 | 091700 | 2458156900 | 96500 | 96400 | 96500 | 96400 | 732 |
| 638 | 20240716 | 091600 | 2387558600 | 96400 | 96500 | 96600 | 96400 | 1513 |
| 639 | 20240716 | 091500 | 2241605800 | 96500 | 96800 | 96800 | 96400 | 1473 |
| 640 | 20240716 | 091400 | 2099470200 | 96800 | 96800 | 97000 | 96800 | 251 |
| 641 | 20240716 | 091300 | 2075164400 | 96800 | 97200 | 97200 | 96800 | 2273 |
| 642 | 20240716 | 091200 | 1854647700 | 97000 | 97100 | 97200 | 97000 | 564 |
| 643 | 20240716 | 091100 | 1799871500 | 97100 | 96900 | 97100 | 96800 | 934 |
| 644 | 20240716 | 091000 | 1709303000 | 96900 | 96800 | 97000 | 96600 | 892 |
| 645 | 20240716 | 090900 | 1622977700 | 96800 | 96900 | 96900 | 96800 | 575 |
| 646 | 20240716 | 090800 | 1567296100 | 96800 | 96900 | 97000 | 96800 | 755 |
| 647 | 20240716 | 090700 | 1494147700 | 96900 | 97500 | 97500 | 96900 | 2338 |
| 648 | 20240716 | 090600 | 1266993700 | 97400 | 97500 | 97600 | 97300 | 465 |
| 649 | 20240716 | 090500 | 1221671100 | 97500 | 97700 | 97800 | 97500 | 1424 |
| 650 | 20240716 | 090400 | 1082594800 | 97800 | 98000 | 98000 | 97700 | 1280 |
| 651 | 20240716 | 090300 | 957447900 | 97800 | 98100 | 98200 | 97700 | 2919 |
| 652 | 20240716 | 090200 | 671539200 | 98000 | 97400 | 98100 | 97300 | 2459 |
| 653 | 20240716 | 090100 | 430999500 | 97300 | 97400 | 97500 | 97300 | 1600 |
| 654 | 20240716 | 090000 | 275176500 | 97400 | 97500 | 97700 | 97300 | 2822 |