35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 194500 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 5854 |
| 3 | 20240726 | 194400 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 4 | 20240726 | 194300 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 5 | 20240726 | 194200 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 6 | 20240726 | 194100 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 7 | 20240726 | 194000 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 8 | 20240726 | 193900 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 9 | 20240726 | 193800 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 10 | 20240726 | 193700 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 11 | 20240726 | 193600 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 12 | 20240726 | 193500 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 13 | 20240726 | 193400 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 14 | 20240726 | 193300 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 15 | 20240726 | 193200 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 16 | 20240726 | 193100 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 17 | 20240726 | 193000 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 18 | 20240726 | 192900 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 19 | 20240726 | 192800 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 20 | 20240726 | 192700 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 21 | 20240726 | 192600 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 22 | 20240726 | 192500 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 23 | 20240726 | 192400 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 24 | 20240726 | 192300 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 25 | 20240726 | 192200 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 26 | 20240726 | 192100 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 27 | 20240726 | 192000 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 28 | 20240726 | 191900 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 29 | 20240726 | 191800 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 30 | 20240726 | 191700 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 31 | 20240726 | 191600 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 32 | 20240726 | 191500 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 5854 |
| 33 | 20240726 | 191400 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 34 | 20240726 | 191300 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 35 | 20240726 | 191200 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 36 | 20240726 | 191100 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 37 | 20240726 | 191000 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 38 | 20240726 | 190900 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 39 | 20240726 | 190800 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 40 | 20240726 | 190700 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 41 | 20240726 | 190600 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 42 | 20240726 | 190500 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 43 | 20240726 | 190400 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 44 | 20240726 | 190300 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 45 | 20240726 | 190200 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 46 | 20240726 | 190100 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 47 | 20240726 | 190000 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 48 | 20240726 | 185900 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 49 | 20240726 | 185800 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 50 | 20240726 | 185700 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 51 | 20240726 | 185600 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 52 | 20240726 | 185500 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 53 | 20240726 | 185400 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 54 | 20240726 | 185300 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 55 | 20240726 | 185200 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 56 | 20240726 | 185100 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 57 | 20240726 | 185000 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 58 | 20240726 | 184900 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 59 | 20240726 | 184800 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 60 | 20240726 | 184700 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 61 | 20240726 | 184600 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 62 | 20240726 | 184500 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 5854 |
| 63 | 20240726 | 184400 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 64 | 20240726 | 184300 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 65 | 20240726 | 184200 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 66 | 20240726 | 184100 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 67 | 20240726 | 184000 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 68 | 20240726 | 183900 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 69 | 20240726 | 183800 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 70 | 20240726 | 183700 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 71 | 20240726 | 183600 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 72 | 20240726 | 183500 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 73 | 20240726 | 183400 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 74 | 20240726 | 183300 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 75 | 20240726 | 183200 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 76 | 20240726 | 183100 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 77 | 20240726 | 183000 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 78 | 20240726 | 182900 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 79 | 20240726 | 182800 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 80 | 20240726 | 182700 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 81 | 20240726 | 182600 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 82 | 20240726 | 182500 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 83 | 20240726 | 182400 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 84 | 20240726 | 182300 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 85 | 20240726 | 182200 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 86 | 20240726 | 182100 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 87 | 20240726 | 182000 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 88 | 20240726 | 181900 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 89 | 20240726 | 181800 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 90 | 20240726 | 181700 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 91 | 20240726 | 181600 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 92 | 20240726 | 181500 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 5854 |
| 93 | 20240726 | 181400 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 94 | 20240726 | 181300 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 95 | 20240726 | 181200 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 96 | 20240726 | 181100 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 97 | 20240726 | 181000 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 98 | 20240726 | 180900 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 99 | 20240726 | 180800 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 100 | 20240726 | 180700 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 101 | 20240726 | 180600 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 102 | 20240726 | 180500 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 103 | 20240726 | 180400 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 104 | 20240726 | 180300 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 105 | 20240726 | 180200 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 106 | 20240726 | 180100 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 107 | 20240726 | 180000 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 108 | 20240726 | 175900 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 109 | 20240726 | 175800 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 110 | 20240726 | 175700 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 111 | 20240726 | 175600 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 112 | 20240726 | 175500 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 113 | 20240726 | 175400 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 114 | 20240726 | 175300 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 115 | 20240726 | 175200 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 116 | 20240726 | 175100 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 117 | 20240726 | 175000 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 118 | 20240726 | 174900 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 119 | 20240726 | 174800 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 120 | 20240726 | 174700 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 121 | 20240726 | 174600 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 122 | 20240726 | 174500 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 5854 |
| 123 | 20240726 | 174400 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 124 | 20240726 | 174300 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 125 | 20240726 | 174200 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 126 | 20240726 | 174100 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 127 | 20240726 | 174000 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 128 | 20240726 | 173900 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 129 | 20240726 | 173800 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 130 | 20240726 | 173700 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 131 | 20240726 | 173600 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 132 | 20240726 | 173500 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 133 | 20240726 | 173400 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 134 | 20240726 | 173300 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 135 | 20240726 | 173200 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 136 | 20240726 | 173100 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 137 | 20240726 | 173000 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 138 | 20240726 | 172900 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 139 | 20240726 | 172800 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 140 | 20240726 | 172700 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 141 | 20240726 | 172600 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 142 | 20240726 | 172500 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 143 | 20240726 | 172400 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 144 | 20240726 | 172300 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 145 | 20240726 | 172200 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 146 | 20240726 | 172100 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 147 | 20240726 | 172000 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 148 | 20240726 | 171900 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 149 | 20240726 | 171800 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 150 | 20240726 | 171700 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 151 | 20240726 | 171600 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 152 | 20240726 | 171500 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 5854 |
| 153 | 20240726 | 171400 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 154 | 20240726 | 171300 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 155 | 20240726 | 171200 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 156 | 20240726 | 171100 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 157 | 20240726 | 171000 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 158 | 20240726 | 170900 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 159 | 20240726 | 170800 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 160 | 20240726 | 170700 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 161 | 20240726 | 170600 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 162 | 20240726 | 170500 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 163 | 20240726 | 170400 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 164 | 20240726 | 170300 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 165 | 20240726 | 170200 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 166 | 20240726 | 170100 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 167 | 20240726 | 170000 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 168 | 20240726 | 165900 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 169 | 20240726 | 165800 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 170 | 20240726 | 165700 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 171 | 20240726 | 165600 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 172 | 20240726 | 165500 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 173 | 20240726 | 165400 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 174 | 20240726 | 165300 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 175 | 20240726 | 165200 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 176 | 20240726 | 165100 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 177 | 20240726 | 165000 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 178 | 20240726 | 164900 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 179 | 20240726 | 164800 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 180 | 20240726 | 164700 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 181 | 20240726 | 164600 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 182 | 20240726 | 164500 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 5854 |
| 183 | 20240726 | 164400 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 184 | 20240726 | 164300 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 185 | 20240726 | 164200 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 186 | 20240726 | 164100 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 187 | 20240726 | 164000 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 188 | 20240726 | 163900 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 189 | 20240726 | 163800 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 190 | 20240726 | 163700 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 191 | 20240726 | 163600 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 192 | 20240726 | 163500 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 193 | 20240726 | 163400 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 194 | 20240726 | 163300 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 195 | 20240726 | 163200 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 196 | 20240726 | 163100 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 197 | 20240726 | 163000 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 198 | 20240726 | 162900 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 199 | 20240726 | 162800 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 200 | 20240726 | 162700 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 201 | 20240726 | 162600 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 202 | 20240726 | 162500 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 203 | 20240726 | 162400 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 204 | 20240726 | 162300 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 205 | 20240726 | 162200 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 206 | 20240726 | 162100 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 207 | 20240726 | 162000 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 208 | 20240726 | 161900 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 209 | 20240726 | 161800 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 210 | 20240726 | 161700 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 211 | 20240726 | 161600 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 212 | 20240726 | 161500 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 5854 |
| 213 | 20240726 | 161400 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 214 | 20240726 | 161300 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 215 | 20240726 | 161200 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 216 | 20240726 | 161100 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 217 | 20240726 | 161000 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 218 | 20240726 | 160900 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 219 | 20240726 | 160800 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 220 | 20240726 | 160700 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 221 | 20240726 | 160600 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 222 | 20240726 | 160500 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 223 | 20240726 | 160400 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 224 | 20240726 | 160300 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 225 | 20240726 | 160200 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 226 | 20240726 | 160100 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 227 | 20240726 | 160000 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 228 | 20240726 | 155900 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 229 | 20240726 | 155800 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 230 | 20240726 | 155700 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 231 | 20240726 | 155600 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 232 | 20240726 | 155500 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 233 | 20240726 | 155400 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 234 | 20240726 | 155300 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 235 | 20240726 | 155200 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 236 | 20240726 | 155100 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 237 | 20240726 | 155000 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 238 | 20240726 | 154900 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 239 | 20240726 | 154800 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 240 | 20240726 | 154700 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 241 | 20240726 | 154600 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 242 | 20240726 | 154500 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 5854 |
| 243 | 20240726 | 154400 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 244 | 20240726 | 154300 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 245 | 20240726 | 154200 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 246 | 20240726 | 154100 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 247 | 20240726 | 154000 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 248 | 20240726 | 153900 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 249 | 20240726 | 153800 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 250 | 20240726 | 153700 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 251 | 20240726 | 153600 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 252 | 20240726 | 153500 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 253 | 20240726 | 153400 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 254 | 20240726 | 153300 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 255 | 20240726 | 153200 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 256 | 20240726 | 153100 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 257 | 20240726 | 153000 | 36132717700 | 98400 | 98400 | 98400 | 98400 | 5854 |
| 258 | 20240726 | 152900 | 35556684100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 259 | 20240726 | 152800 | 35556684100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 260 | 20240726 | 152700 | 35556684100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 261 | 20240726 | 152600 | 35556684100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 262 | 20240726 | 152500 | 35556684100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 263 | 20240726 | 152400 | 35556684100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 264 | 20240726 | 152300 | 35556684100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 265 | 20240726 | 152200 | 35556684100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 266 | 20240726 | 152100 | 35556684100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 267 | 20240726 | 152000 | 35556684100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 268 | 20240726 | 151900 | 35556684100 | 98200 | 98200 | 98300 | 98100 | 658 |
| 269 | 20240726 | 151800 | 35492082200 | 98200 | 98200 | 98300 | 98100 | 627 |
| 270 | 20240726 | 151700 | 35430490500 | 98200 | 98200 | 98300 | 98200 | 749 |
| 271 | 20240726 | 151600 | 35356925600 | 98200 | 98200 | 98300 | 98200 | 366 |
| 272 | 20240726 | 151500 | 35320954900 | 98200 | 98100 | 98300 | 98100 | 919 |
| 273 | 20240726 | 151400 | 35230770500 | 98100 | 98200 | 98200 | 98100 | 677 |
| 274 | 20240726 | 151300 | 35164296900 | 98100 | 98100 | 98200 | 98000 | 824 |
| 275 | 20240726 | 151200 | 35083479200 | 98000 | 98100 | 98200 | 98000 | 1375 |
| 276 | 20240726 | 151100 | 34948617300 | 98100 | 98100 | 98200 | 98100 | 192 |
| 277 | 20240726 | 151000 | 34929772200 | 98100 | 98000 | 98200 | 98000 | 511 |
| 278 | 20240726 | 150900 | 34879664900 | 98100 | 98200 | 98300 | 98000 | 1731 |
| 279 | 20240726 | 150800 | 34709841700 | 98100 | 98100 | 98200 | 98100 | 215 |
| 280 | 20240726 | 150700 | 34688735100 | 98100 | 98200 | 98200 | 98000 | 1107 |
| 281 | 20240726 | 150600 | 34580143300 | 98200 | 98200 | 98200 | 98100 | 474 |
| 282 | 20240726 | 150500 | 34533619600 | 98100 | 98200 | 98200 | 98100 | 576 |
| 283 | 20240726 | 150400 | 34477087200 | 98200 | 98200 | 98200 | 98100 | 554 |
| 284 | 20240726 | 150300 | 34422693400 | 98200 | 98300 | 98400 | 98100 | 1331 |
| 285 | 20240726 | 150200 | 34291866000 | 98400 | 98400 | 98400 | 98300 | 487 |
| 286 | 20240726 | 150100 | 34243978000 | 98300 | 98400 | 98400 | 98300 | 443 |
| 287 | 20240726 | 150000 | 34200403800 | 98400 | 98400 | 98400 | 98300 | 545 |
| 288 | 20240726 | 145900 | 34146786400 | 98400 | 98400 | 98400 | 98300 | 663 |
| 289 | 20240726 | 145800 | 34081554300 | 98300 | 98400 | 98400 | 98300 | 299 |
| 290 | 20240726 | 145700 | 34052148700 | 98300 | 98500 | 98500 | 98200 | 406 |
| 291 | 20240726 | 145600 | 34012193500 | 98500 | 98500 | 98600 | 98200 | 813 |
| 292 | 20240726 | 145500 | 33932232200 | 98600 | 98600 | 98600 | 98500 | 244 |
| 293 | 20240726 | 145400 | 33908178100 | 98500 | 98700 | 98700 | 98500 | 367 |
| 294 | 20240726 | 145300 | 33871981100 | 98700 | 98800 | 98800 | 98600 | 542 |
| 295 | 20240726 | 145200 | 33818483200 | 98700 | 98700 | 98800 | 98600 | 1205 |
| 296 | 20240726 | 145100 | 33699536400 | 98600 | 98800 | 98800 | 98600 | 237 |
| 297 | 20240726 | 145000 | 33676147900 | 98800 | 98600 | 98800 | 98600 | 473 |
| 298 | 20240726 | 144900 | 33629464700 | 98700 | 98400 | 98700 | 98400 | 1189 |
| 299 | 20240726 | 144800 | 33512230200 | 98400 | 98300 | 98500 | 98200 | 823 |
| 300 | 20240726 | 144700 | 33431311600 | 98200 | 98400 | 98400 | 98200 | 783 |
| 301 | 20240726 | 144600 | 33354340900 | 98400 | 98400 | 98400 | 98300 | 607 |
| 302 | 20240726 | 144500 | 33294640300 | 98300 | 98500 | 98500 | 98300 | 401 |
| 303 | 20240726 | 144400 | 33255160900 | 98500 | 98500 | 98600 | 98400 | 375 |
| 304 | 20240726 | 144300 | 33218227600 | 98400 | 98500 | 98600 | 98300 | 383 |
| 305 | 20240726 | 144200 | 33180505600 | 98400 | 98400 | 98600 | 98300 | 899 |
| 306 | 20240726 | 144100 | 33091966400 | 98300 | 98300 | 98400 | 98200 | 794 |
| 307 | 20240726 | 144000 | 33013932700 | 98300 | 98200 | 98300 | 98100 | 553 |
| 308 | 20240726 | 143900 | 32959616100 | 98100 | 98100 | 98300 | 98100 | 1051 |
| 309 | 20240726 | 143800 | 32856416500 | 98100 | 98300 | 98400 | 98100 | 903 |
| 310 | 20240726 | 143700 | 32767726600 | 98400 | 98400 | 98400 | 98300 | 363 |
| 311 | 20240726 | 143600 | 32732030300 | 98400 | 98400 | 98400 | 98300 | 463 |
| 312 | 20240726 | 143500 | 32686503300 | 98400 | 98400 | 98500 | 98300 | 353 |
| 313 | 20240726 | 143400 | 32651755900 | 98400 | 98400 | 98500 | 98300 | 876 |
| 314 | 20240726 | 143300 | 32565600800 | 98500 | 98600 | 98600 | 98300 | 379 |
| 315 | 20240726 | 143200 | 32528291100 | 98300 | 98400 | 98600 | 98300 | 713 |
| 316 | 20240726 | 143100 | 32458095700 | 98400 | 98500 | 98500 | 98300 | 825 |
| 317 | 20240726 | 143000 | 32376897200 | 98400 | 98700 | 98700 | 98400 | 738 |
| 318 | 20240726 | 142900 | 32304179100 | 98700 | 98800 | 98800 | 98600 | 582 |
| 319 | 20240726 | 142800 | 32246747800 | 98800 | 99000 | 99000 | 98800 | 860 |
| 320 | 20240726 | 142700 | 32161748800 | 98900 | 98800 | 99000 | 98800 | 873 |
| 321 | 20240726 | 142600 | 32075359900 | 98900 | 98900 | 99000 | 98900 | 2601 |
| 322 | 20240726 | 142500 | 31818086100 | 98900 | 99000 | 99000 | 98900 | 1639 |
| 323 | 20240726 | 142400 | 31655876800 | 99000 | 99100 | 99100 | 99000 | 4604 |
| 324 | 20240726 | 142300 | 31200032300 | 99100 | 99000 | 99100 | 99000 | 652 |
| 325 | 20240726 | 142200 | 31135447900 | 99100 | 99100 | 99100 | 99000 | 1941 |
| 326 | 20240726 | 142100 | 30943149300 | 99100 | 99000 | 99100 | 98900 | 2184 |
| 327 | 20240726 | 142000 | 30726907200 | 99000 | 99000 | 99000 | 98900 | 1122 |
| 328 | 20240726 | 141900 | 30615841000 | 99000 | 99000 | 99100 | 99000 | 1449 |
| 329 | 20240726 | 141800 | 30472360600 | 99100 | 99100 | 99100 | 99000 | 489 |
| 330 | 20240726 | 141700 | 30423927000 | 99100 | 99000 | 99100 | 99000 | 778 |
| 331 | 20240726 | 141600 | 30346864900 | 99100 | 98800 | 99100 | 98800 | 4297 |
| 332 | 20240726 | 141500 | 29921770900 | 98700 | 98700 | 98800 | 98600 | 802 |
| 333 | 20240726 | 141400 | 29842609900 | 98600 | 98600 | 98800 | 98400 | 1249 |
| 334 | 20240726 | 141300 | 29719393700 | 98300 | 98600 | 98700 | 98300 | 1258 |
| 335 | 20240726 | 141200 | 29595504400 | 98600 | 98900 | 98900 | 98600 | 2250 |
| 336 | 20240726 | 141100 | 29373361100 | 98900 | 98900 | 99000 | 98800 | 1264 |
| 337 | 20240726 | 141000 | 29248345500 | 98900 | 99100 | 99200 | 98900 | 1572 |
| 338 | 20240726 | 140900 | 29092659600 | 99100 | 99200 | 99300 | 99100 | 1203 |
| 339 | 20240726 | 140800 | 28973344500 | 99300 | 99100 | 99300 | 99100 | 2042 |
| 340 | 20240726 | 140700 | 28770767000 | 99300 | 99300 | 99500 | 99300 | 5054 |
| 341 | 20240726 | 140600 | 28268388100 | 99400 | 99200 | 99400 | 98900 | 6803 |
| 342 | 20240726 | 140500 | 27593384000 | 99100 | 98900 | 99200 | 98900 | 3369 |
| 343 | 20240726 | 140400 | 27259786300 | 98900 | 98800 | 99000 | 98700 | 4092 |
| 344 | 20240726 | 140300 | 26855338600 | 98800 | 99000 | 99100 | 98700 | 3399 |
| 345 | 20240726 | 140200 | 26519061900 | 99000 | 98800 | 99200 | 98800 | 14555 |
| 346 | 20240726 | 140100 | 25077948400 | 98900 | 98900 | 99000 | 98600 | 8091 |
| 347 | 20240726 | 140000 | 24277991200 | 98800 | 98200 | 98900 | 98000 | 22276 |
| 348 | 20240726 | 135900 | 22082484800 | 98100 | 97800 | 98100 | 97600 | 2446 |
| 349 | 20240726 | 135800 | 21842870900 | 97900 | 97600 | 97900 | 97600 | 793 |
| 350 | 20240726 | 135700 | 21765289800 | 97700 | 98000 | 98100 | 97700 | 1464 |
| 351 | 20240726 | 135600 | 21621785400 | 97900 | 97900 | 98100 | 97800 | 1758 |
| 352 | 20240726 | 135500 | 21449532200 | 97800 | 97700 | 97900 | 97600 | 242 |
| 353 | 20240726 | 135400 | 21425868100 | 97600 | 97800 | 97800 | 97400 | 651 |
| 354 | 20240726 | 135300 | 21362287300 | 97900 | 97800 | 98200 | 97700 | 5677 |
| 355 | 20240726 | 135200 | 20805826600 | 97800 | 97700 | 98000 | 97600 | 2403 |
| 356 | 20240726 | 135100 | 20570877500 | 97800 | 97900 | 97900 | 97700 | 2799 |
| 357 | 20240726 | 135000 | 20296925400 | 97900 | 97500 | 97900 | 97500 | 2127 |
| 358 | 20240726 | 134900 | 20089160000 | 97500 | 97200 | 97600 | 97200 | 1510 |
| 359 | 20240726 | 134800 | 19942000500 | 97200 | 97400 | 97400 | 97200 | 1141 |
| 360 | 20240726 | 134700 | 19830980600 | 97300 | 97400 | 97400 | 97200 | 1199 |
| 361 | 20240726 | 134600 | 19714312300 | 97300 | 97200 | 97300 | 97200 | 252 |
| 362 | 20240726 | 134500 | 19689796800 | 97300 | 97300 | 97300 | 97200 | 124 |
| 363 | 20240726 | 134400 | 19677734900 | 97300 | 97400 | 97400 | 97200 | 220 |
| 364 | 20240726 | 134300 | 19656314800 | 97300 | 97200 | 97400 | 97200 | 289 |
| 365 | 20240726 | 134200 | 19628176600 | 97400 | 97300 | 97400 | 97200 | 1033 |
| 366 | 20240726 | 134100 | 19527617400 | 97300 | 97200 | 97400 | 97200 | 248 |
| 367 | 20240726 | 134000 | 19503486100 | 97300 | 97300 | 97400 | 97200 | 278 |
| 368 | 20240726 | 133900 | 19476434300 | 97200 | 97400 | 97400 | 97100 | 748 |
| 369 | 20240726 | 133800 | 19403624500 | 97100 | 97200 | 97400 | 97000 | 1327 |
| 370 | 20240726 | 133700 | 19274559000 | 97200 | 96800 | 97200 | 96800 | 868 |
| 371 | 20240726 | 133600 | 19190314200 | 96900 | 96700 | 96900 | 96700 | 387 |
| 372 | 20240726 | 133500 | 19152833200 | 96700 | 96600 | 96900 | 96600 | 206 |
| 373 | 20240726 | 133400 | 19132895600 | 96600 | 96700 | 96900 | 96600 | 651 |
| 374 | 20240726 | 133300 | 19069932300 | 96700 | 96500 | 96800 | 96500 | 792 |
| 375 | 20240726 | 133200 | 18993381300 | 96600 | 96500 | 96600 | 96500 | 174 |
| 376 | 20240726 | 133100 | 18976585000 | 96600 | 96500 | 96600 | 96500 | 92 |
| 377 | 20240726 | 133000 | 18967702800 | 96600 | 96700 | 96700 | 96500 | 357 |
| 378 | 20240726 | 132900 | 18933227200 | 96600 | 96700 | 96800 | 96600 | 190 |
| 379 | 20240726 | 132800 | 18914860800 | 96800 | 96700 | 96800 | 96600 | 898 |
| 380 | 20240726 | 132700 | 18828068900 | 96700 | 96600 | 96800 | 96600 | 208 |
| 381 | 20240726 | 132600 | 18807955500 | 96600 | 96800 | 96900 | 96600 | 230 |
| 382 | 20240726 | 132500 | 18785696900 | 96800 | 96700 | 96800 | 96700 | 140 |
| 383 | 20240726 | 132400 | 18772146300 | 96700 | 96800 | 96800 | 96700 | 348 |
| 384 | 20240726 | 132300 | 18738480400 | 96800 | 96700 | 96800 | 96700 | 62 |
| 385 | 20240726 | 132200 | 18732484100 | 96700 | 96700 | 96800 | 96600 | 80 |
| 386 | 20240726 | 132100 | 18724748500 | 96700 | 96700 | 96800 | 96600 | 529 |
| 387 | 20240726 | 132000 | 18673630100 | 96600 | 96700 | 96700 | 96600 | 242 |
| 388 | 20240726 | 131900 | 18650230100 | 96700 | 96900 | 96900 | 96700 | 396 |
| 389 | 20240726 | 131800 | 18611890600 | 96900 | 96900 | 97000 | 96900 | 206 |
| 390 | 20240726 | 131700 | 18591912100 | 96900 | 96900 | 97000 | 96900 | 57 |
| 391 | 20240726 | 131600 | 18586385300 | 96900 | 97000 | 97000 | 96900 | 287 |
| 392 | 20240726 | 131500 | 18558547200 | 96900 | 96800 | 97100 | 96700 | 1102 |
| 393 | 20240726 | 131400 | 18451735200 | 96700 | 96800 | 96800 | 96700 | 100 |
| 394 | 20240726 | 131300 | 18442060400 | 96800 | 96700 | 96800 | 96700 | 78 |
| 395 | 20240726 | 131200 | 18434516100 | 96700 | 96700 | 96800 | 96700 | 58 |
| 396 | 20240726 | 131100 | 18428907200 | 96600 | 96700 | 96700 | 96600 | 235 |
| 397 | 20240726 | 131000 | 18406189600 | 96700 | 96700 | 96800 | 96700 | 231 |
| 398 | 20240726 | 130900 | 18383850100 | 96700 | 96700 | 96800 | 96700 | 56 |
| 399 | 20240726 | 130800 | 18378433300 | 96800 | 96700 | 96900 | 96700 | 78 |
| 400 | 20240726 | 130700 | 18370884300 | 96700 | 96800 | 96800 | 96700 | 160 |
| 401 | 20240726 | 130600 | 18355401500 | 96800 | 96700 | 96800 | 96700 | 195 |
| 402 | 20240726 | 130500 | 18336530000 | 96700 | 96800 | 96900 | 96700 | 540 |
| 403 | 20240726 | 130400 | 18284232800 | 96800 | 96800 | 96900 | 96700 | 64 |
| 404 | 20240726 | 130300 | 18278038600 | 96700 | 96900 | 97000 | 96700 | 38 |
| 405 | 20240726 | 130200 | 18274360000 | 97000 | 96900 | 97000 | 96600 | 77 |
| 406 | 20240726 | 130100 | 18266912000 | 96700 | 97000 | 97000 | 96700 | 447 |
| 407 | 20240726 | 130000 | 18223664100 | 97000 | 96900 | 97000 | 96900 | 58 |
| 408 | 20240726 | 125900 | 18218041600 | 96900 | 96900 | 97000 | 96900 | 211 |
| 409 | 20240726 | 125800 | 18197595500 | 96800 | 97000 | 97000 | 96800 | 283 |
| 410 | 20240726 | 125700 | 18170148500 | 97100 | 97100 | 97100 | 97000 | 85 |
| 411 | 20240726 | 125600 | 18161895100 | 97100 | 97100 | 97100 | 97000 | 133 |
| 412 | 20240726 | 125500 | 18148981000 | 97100 | 96900 | 97100 | 96900 | 1149 |
| 413 | 20240726 | 125400 | 18037541500 | 96800 | 96800 | 96900 | 96800 | 332 |
| 414 | 20240726 | 125300 | 18005402000 | 96800 | 96800 | 96800 | 96700 | 72 |
| 415 | 20240726 | 125200 | 17998435700 | 96700 | 96700 | 96800 | 96700 | 126 |
| 416 | 20240726 | 125100 | 17986239200 | 96700 | 96700 | 96700 | 96700 | 35 |
| 417 | 20240726 | 125000 | 17982854700 | 96800 | 96700 | 96800 | 96700 | 17 |
| 418 | 20240726 | 124900 | 17981209400 | 96800 | 96700 | 96800 | 96700 | 359 |
| 419 | 20240726 | 124800 | 17946488300 | 96800 | 96700 | 96800 | 96700 | 46 |
| 420 | 20240726 | 124700 | 17942037000 | 96800 | 96800 | 96800 | 96800 | 103 |
| 421 | 20240726 | 124600 | 17932066600 | 96800 | 96800 | 96800 | 96700 | 105 |
| 422 | 20240726 | 124500 | 17921902700 | 96800 | 96800 | 96800 | 96700 | 72 |
| 423 | 20240726 | 124400 | 17914935300 | 96800 | 96700 | 96800 | 96700 | 201 |
| 424 | 20240726 | 124300 | 17895493700 | 96700 | 96700 | 96700 | 96600 | 43 |
| 425 | 20240726 | 124200 | 17891335700 | 96700 | 96600 | 96800 | 96600 | 54 |
| 426 | 20240726 | 124100 | 17886116500 | 96600 | 96600 | 96700 | 96500 | 310 |
| 427 | 20240726 | 124000 | 17856192200 | 96700 | 96600 | 96700 | 96600 | 89 |
| 428 | 20240726 | 123900 | 17847589500 | 96700 | 96500 | 96700 | 96400 | 72 |
| 429 | 20240726 | 123800 | 17840641100 | 96500 | 96500 | 96500 | 96400 | 529 |
| 430 | 20240726 | 123700 | 17789643300 | 96500 | 96500 | 96500 | 96400 | 474 |
| 431 | 20240726 | 123600 | 17743905000 | 96500 | 96600 | 96600 | 96400 | 330 |
| 432 | 20240726 | 123500 | 17712082200 | 96500 | 96500 | 96700 | 96500 | 547 |
| 433 | 20240726 | 123400 | 17659291500 | 96600 | 96700 | 96700 | 96500 | 604 |
| 434 | 20240726 | 123300 | 17600950900 | 96700 | 96600 | 96700 | 96600 | 106 |
| 435 | 20240726 | 123200 | 17590710300 | 96600 | 96700 | 96700 | 96600 | 65 |
| 436 | 20240726 | 123100 | 17584424900 | 96700 | 96600 | 96700 | 96600 | 8 |
| 437 | 20240726 | 123000 | 17583651600 | 96600 | 96700 | 96700 | 96600 | 102 |
| 438 | 20240726 | 122900 | 17573791600 | 96700 | 96700 | 96700 | 96600 | 63 |
| 439 | 20240726 | 122800 | 17567700600 | 96600 | 96700 | 96800 | 96600 | 226 |
| 440 | 20240726 | 122700 | 17545845400 | 96700 | 96800 | 96800 | 96700 | 346 |
| 441 | 20240726 | 122600 | 17512380000 | 96700 | 96700 | 96800 | 96700 | 131 |
| 442 | 20240726 | 122500 | 17499711300 | 96700 | 96700 | 96800 | 96700 | 62 |
| 443 | 20240726 | 122400 | 17493714200 | 96700 | 96800 | 96800 | 96700 | 82 |
| 444 | 20240726 | 122300 | 17485780700 | 96800 | 96800 | 96800 | 96700 | 170 |
| 445 | 20240726 | 122200 | 17469324800 | 96800 | 96800 | 96900 | 96800 | 370 |
| 446 | 20240726 | 122100 | 17433482200 | 96900 | 96700 | 96900 | 96700 | 299 |
| 447 | 20240726 | 122000 | 17404533400 | 96800 | 96800 | 96800 | 96700 | 45 |
| 448 | 20240726 | 121900 | 17400178000 | 96700 | 96600 | 96700 | 96600 | 193 |
| 449 | 20240726 | 121800 | 17381515100 | 96700 | 96700 | 96700 | 96700 | 42 |
| 450 | 20240726 | 121700 | 17377453700 | 96600 | 96600 | 96700 | 96600 | 34 |
| 451 | 20240726 | 121600 | 17374167300 | 96600 | 96700 | 96700 | 96600 | 149 |
| 452 | 20240726 | 121500 | 17359760600 | 96700 | 96800 | 96800 | 96700 | 154 |
| 453 | 20240726 | 121400 | 17344860000 | 96800 | 96700 | 96800 | 96700 | 251 |
| 454 | 20240726 | 121300 | 17320579000 | 96600 | 96700 | 96700 | 96600 | 37 |
| 455 | 20240726 | 121200 | 17317001300 | 96700 | 96900 | 96900 | 96600 | 423 |
| 456 | 20240726 | 121100 | 17276123000 | 96900 | 96900 | 96900 | 96800 | 13 |
| 457 | 20240726 | 121000 | 17274863400 | 96800 | 96700 | 96800 | 96500 | 709 |
| 458 | 20240726 | 120900 | 17206322700 | 96700 | 96900 | 96900 | 96700 | 232 |
| 459 | 20240726 | 120800 | 17183864800 | 96900 | 96900 | 96900 | 96800 | 193 |
| 460 | 20240726 | 120700 | 17165166700 | 96900 | 96800 | 96900 | 96800 | 17 |
| 461 | 20240726 | 120600 | 17163520600 | 96900 | 96900 | 96900 | 96900 | 9 |
| 462 | 20240726 | 120500 | 17162648500 | 96800 | 96900 | 96900 | 96700 | 435 |
| 463 | 20240726 | 120400 | 17120540100 | 96900 | 96800 | 96900 | 96800 | 48 |
| 464 | 20240726 | 120300 | 17115893300 | 96800 | 96900 | 96900 | 96800 | 183 |
| 465 | 20240726 | 120200 | 17098177400 | 96800 | 96900 | 96900 | 96800 | 125 |
| 466 | 20240726 | 120100 | 17086065100 | 96900 | 96700 | 96900 | 96700 | 150 |
| 467 | 20240726 | 120000 | 17071549200 | 96600 | 96700 | 96700 | 96600 | 36 |
| 468 | 20240726 | 115900 | 17068070900 | 96600 | 96600 | 96600 | 96600 | 140 |
| 469 | 20240726 | 115800 | 17054546900 | 96600 | 96700 | 96700 | 96600 | 155 |
| 470 | 20240726 | 115700 | 17039572200 | 96700 | 96800 | 96800 | 96500 | 193 |
| 471 | 20240726 | 115600 | 17020900400 | 96800 | 96800 | 96800 | 96400 | 1722 |
| 472 | 20240726 | 115500 | 16854488800 | 96900 | 96800 | 96900 | 96800 | 14 |
| 473 | 20240726 | 115400 | 16853132700 | 96800 | 96800 | 96900 | 96800 | 24 |
| 474 | 20240726 | 115300 | 16850808300 | 96900 | 96900 | 96900 | 96800 | 155 |
| 475 | 20240726 | 115200 | 16835789900 | 96900 | 96900 | 97000 | 96900 | 633 |
| 476 | 20240726 | 115100 | 16774449900 | 97000 | 97000 | 97000 | 96900 | 40 |
| 477 | 20240726 | 115000 | 16770572400 | 97000 | 97000 | 97000 | 96900 | 164 |
| 478 | 20240726 | 114900 | 16754664500 | 97000 | 97000 | 97000 | 96900 | 175 |
| 479 | 20240726 | 114800 | 16737691500 | 96900 | 97000 | 97000 | 96900 | 11 |
| 480 | 20240726 | 114700 | 16736625400 | 96900 | 96900 | 97000 | 96800 | 136 |
| 481 | 20240726 | 114600 | 16723447100 | 96900 | 96800 | 96900 | 96800 | 151 |
| 482 | 20240726 | 114500 | 16708822700 | 96900 | 96800 | 96900 | 96800 | 28 |
| 483 | 20240726 | 114400 | 16706110800 | 96800 | 96700 | 96900 | 96600 | 345 |
| 484 | 20240726 | 114300 | 16672752200 | 96800 | 96700 | 96800 | 96700 | 53 |
| 485 | 20240726 | 114200 | 16667623100 | 96700 | 96600 | 96700 | 96400 | 153 |
| 486 | 20240726 | 114100 | 16652849900 | 96400 | 96500 | 96600 | 96400 | 711 |
| 487 | 20240726 | 114000 | 16584295600 | 96500 | 96800 | 96800 | 96500 | 1969 |
| 488 | 20240726 | 113900 | 16394098600 | 96800 | 96900 | 96900 | 96800 | 14 |
| 489 | 20240726 | 113800 | 16392742600 | 96800 | 96900 | 96900 | 96800 | 59 |
| 490 | 20240726 | 113700 | 16387027600 | 96800 | 96800 | 96900 | 96700 | 277 |
| 491 | 20240726 | 113600 | 16360224500 | 96900 | 96900 | 96900 | 96800 | 132 |
| 492 | 20240726 | 113500 | 16347443700 | 96900 | 97000 | 97000 | 96900 | 100 |
| 493 | 20240726 | 113400 | 16337751600 | 97000 | 97000 | 97000 | 96900 | 79 |
| 494 | 20240726 | 113300 | 16330088700 | 97000 | 97000 | 97000 | 96900 | 63 |
| 495 | 20240726 | 113200 | 16323982600 | 96900 | 97000 | 97000 | 96900 | 44 |
| 496 | 20240726 | 113100 | 16319714700 | 97000 | 96800 | 97100 | 96800 | 372 |
| 497 | 20240726 | 113000 | 16283668300 | 96800 | 96800 | 96800 | 96700 | 91 |
| 498 | 20240726 | 112900 | 16274859900 | 96800 | 96800 | 96800 | 96800 | 289 |
| 499 | 20240726 | 112800 | 16246884700 | 96800 | 96700 | 96800 | 96700 | 192 |
| 500 | 20240726 | 112700 | 16228316800 | 96800 | 96700 | 96800 | 96600 | 544 |
| 501 | 20240726 | 112600 | 16175722700 | 96700 | 96700 | 96700 | 96700 | 310 |
| 502 | 20240726 | 112500 | 16145745700 | 96700 | 96800 | 96800 | 96700 | 381 |
| 503 | 20240726 | 112400 | 16108902800 | 96800 | 96900 | 96900 | 96700 | 494 |
| 504 | 20240726 | 112300 | 16061108400 | 96800 | 96800 | 96800 | 96700 | 342 |
| 505 | 20240726 | 112200 | 16028022200 | 96800 | 97000 | 97100 | 96800 | 2007 |
| 506 | 20240726 | 112100 | 15833560000 | 97100 | 97100 | 97300 | 97000 | 848 |
| 507 | 20240726 | 112000 | 15751261900 | 97000 | 97000 | 97100 | 97000 | 231 |
| 508 | 20240726 | 111900 | 15728852600 | 97100 | 97000 | 97100 | 97000 | 141 |
| 509 | 20240726 | 111800 | 15715174700 | 97100 | 97100 | 97100 | 97000 | 314 |
| 510 | 20240726 | 111700 | 15684712500 | 97000 | 97100 | 97100 | 97000 | 231 |
| 511 | 20240726 | 111600 | 15662283000 | 97200 | 97100 | 97200 | 97100 | 124 |
| 512 | 20240726 | 111500 | 15650239900 | 97200 | 97300 | 97300 | 97200 | 119 |
| 513 | 20240726 | 111400 | 15638667700 | 97300 | 97100 | 97300 | 97100 | 30 |
| 514 | 20240726 | 111300 | 15635754000 | 97200 | 97200 | 97400 | 97200 | 43 |
| 515 | 20240726 | 111200 | 15631572700 | 97200 | 97400 | 97500 | 97200 | 175 |
| 516 | 20240726 | 111100 | 15614531500 | 97400 | 97400 | 97500 | 97200 | 336 |
| 517 | 20240726 | 111000 | 15581833300 | 97600 | 97300 | 97600 | 97300 | 350 |
| 518 | 20240726 | 110900 | 15547705500 | 97300 | 97500 | 97500 | 97300 | 164 |
| 519 | 20240726 | 110800 | 15531729100 | 97400 | 97500 | 97500 | 97400 | 57 |
| 520 | 20240726 | 110700 | 15526176700 | 97500 | 97600 | 97600 | 97500 | 36 |
| 521 | 20240726 | 110600 | 15522666400 | 97500 | 97600 | 97600 | 97500 | 140 |
| 522 | 20240726 | 110500 | 15509008400 | 97300 | 97600 | 97600 | 97300 | 436 |
| 523 | 20240726 | 110400 | 15466496600 | 97600 | 97800 | 97800 | 97600 | 79 |
| 524 | 20240726 | 110300 | 15458778000 | 97800 | 97600 | 97800 | 97600 | 136 |
| 525 | 20240726 | 110200 | 15445485600 | 97600 | 97600 | 97700 | 97600 | 124 |
| 526 | 20240726 | 110100 | 15433378000 | 97700 | 97500 | 97700 | 97500 | 341 |
| 527 | 20240726 | 110000 | 15400100700 | 97500 | 97300 | 97500 | 97300 | 352 |
| 528 | 20240726 | 105900 | 15365792100 | 97400 | 97300 | 97400 | 97200 | 224 |
| 529 | 20240726 | 105800 | 15343991300 | 97300 | 97200 | 97300 | 97200 | 262 |
| 530 | 20240726 | 105700 | 15318512100 | 97200 | 97200 | 97200 | 97200 | 79 |
| 531 | 20240726 | 105600 | 15310833300 | 97300 | 97000 | 97300 | 97000 | 236 |
| 532 | 20240726 | 105500 | 15287913600 | 97100 | 97100 | 97100 | 97100 | 16 |
| 533 | 20240726 | 105400 | 15286360000 | 97100 | 97000 | 97100 | 96900 | 463 |
| 534 | 20240726 | 105300 | 15241452400 | 97000 | 97100 | 97100 | 97000 | 100 |
| 535 | 20240726 | 105200 | 15231742700 | 97100 | 97200 | 97200 | 97100 | 96 |
| 536 | 20240726 | 105100 | 15222420400 | 97200 | 97200 | 97300 | 97100 | 163 |
| 537 | 20240726 | 105000 | 15206584800 | 97200 | 97100 | 97200 | 97100 | 153 |
| 538 | 20240726 | 104900 | 15191715800 | 97100 | 97100 | 97100 | 97000 | 18 |
| 539 | 20240726 | 104800 | 15189968300 | 97000 | 97000 | 97300 | 96900 | 640 |
| 540 | 20240726 | 104700 | 15127891000 | 97000 | 97000 | 97100 | 96900 | 428 |
| 541 | 20240726 | 104600 | 15086373200 | 97000 | 97200 | 97200 | 97000 | 740 |
| 542 | 20240726 | 104500 | 15014562600 | 97100 | 97400 | 97500 | 97100 | 445 |
| 543 | 20240726 | 104400 | 14971261500 | 97500 | 97200 | 97500 | 97200 | 311 |
| 544 | 20240726 | 104300 | 14940964400 | 97200 | 97200 | 97200 | 97100 | 637 |
| 545 | 20240726 | 104200 | 14879075300 | 97200 | 97500 | 97500 | 97200 | 450 |
| 546 | 20240726 | 104100 | 14835282600 | 97600 | 97600 | 97700 | 97600 | 234 |
| 547 | 20240726 | 104000 | 14812443900 | 97700 | 97700 | 97700 | 97200 | 365 |
| 548 | 20240726 | 103900 | 14776858400 | 97800 | 97900 | 97900 | 97700 | 398 |
| 549 | 20240726 | 103800 | 14737933100 | 97800 | 97800 | 97900 | 97800 | 28 |
| 550 | 20240726 | 103700 | 14735194300 | 97900 | 97800 | 97900 | 97800 | 273 |
| 551 | 20240726 | 103600 | 14708468700 | 97900 | 97900 | 97900 | 97800 | 287 |
| 552 | 20240726 | 103500 | 14680395800 | 97800 | 97800 | 97900 | 97800 | 144 |
| 553 | 20240726 | 103400 | 14666311900 | 97900 | 97700 | 97900 | 97700 | 1149 |
| 554 | 20240726 | 103300 | 14553954900 | 97700 | 97800 | 97800 | 97700 | 145 |
| 555 | 20240726 | 103200 | 14539775500 | 97700 | 97500 | 97700 | 97500 | 217 |
| 556 | 20240726 | 103100 | 14518583100 | 97600 | 97300 | 97600 | 97300 | 760 |
| 557 | 20240726 | 103000 | 14444475900 | 97500 | 97300 | 97500 | 97300 | 417 |
| 558 | 20240726 | 102900 | 14403820400 | 97400 | 97200 | 97400 | 97200 | 165 |
| 559 | 20240726 | 102800 | 14387764200 | 97200 | 97400 | 97400 | 97200 | 306 |
| 560 | 20240726 | 102700 | 14357989600 | 97400 | 97400 | 97500 | 97300 | 243 |
| 561 | 20240726 | 102600 | 14334323700 | 97400 | 97300 | 97400 | 97300 | 220 |
| 562 | 20240726 | 102500 | 14312904100 | 97400 | 97300 | 97400 | 97300 | 394 |
| 563 | 20240726 | 102400 | 14274558600 | 97300 | 97300 | 97400 | 97200 | 168 |
| 564 | 20240726 | 102300 | 14258216900 | 97300 | 97200 | 97300 | 97200 | 259 |
| 565 | 20240726 | 102200 | 14233022200 | 97300 | 97200 | 97400 | 97100 | 184 |
| 566 | 20240726 | 102100 | 14215125700 | 97200 | 97300 | 97300 | 97200 | 109 |
| 567 | 20240726 | 102000 | 14204529600 | 97300 | 97300 | 97500 | 97200 | 250 |
| 568 | 20240726 | 101900 | 14180198100 | 97300 | 97300 | 97300 | 97200 | 177 |
| 569 | 20240726 | 101800 | 14162986400 | 97300 | 97000 | 97300 | 96900 | 2458 |
| 570 | 20240726 | 101700 | 13924566800 | 96900 | 97000 | 97000 | 96900 | 170 |
| 571 | 20240726 | 101600 | 13908088300 | 96900 | 96900 | 96900 | 96800 | 682 |
| 572 | 20240726 | 101500 | 13842007000 | 96900 | 97300 | 97400 | 96900 | 1929 |
| 573 | 20240726 | 101400 | 13654582000 | 97300 | 97400 | 97400 | 97300 | 71 |
| 574 | 20240726 | 101300 | 13647671900 | 97400 | 97700 | 97700 | 97400 | 1275 |
| 575 | 20240726 | 101200 | 13523394200 | 97800 | 97800 | 97900 | 97700 | 420 |
| 576 | 20240726 | 101100 | 13482329400 | 97800 | 97900 | 97900 | 97800 | 238 |
| 577 | 20240726 | 101000 | 13459035700 | 97800 | 97800 | 97900 | 97700 | 420 |
| 578 | 20240726 | 100900 | 13417961300 | 97800 | 97900 | 98000 | 97700 | 1265 |
| 579 | 20240726 | 100800 | 13294197600 | 98000 | 97900 | 98100 | 97900 | 379 |
| 580 | 20240726 | 100700 | 13257059900 | 97900 | 98200 | 98200 | 97900 | 646 |
| 581 | 20240726 | 100600 | 13193728000 | 98200 | 98000 | 98200 | 98000 | 2156 |
| 582 | 20240726 | 100500 | 12982159600 | 98000 | 97700 | 98000 | 97700 | 1425 |
| 583 | 20240726 | 100400 | 12842755600 | 97800 | 97700 | 97800 | 97700 | 524 |
| 584 | 20240726 | 100300 | 12791551500 | 97700 | 97600 | 97700 | 97600 | 469 |
| 585 | 20240726 | 100200 | 12745753800 | 97600 | 97800 | 97800 | 97500 | 444 |
| 586 | 20240726 | 100100 | 12702395100 | 97800 | 97800 | 97900 | 97600 | 810 |
| 587 | 20240726 | 100000 | 12623167500 | 97900 | 98100 | 98100 | 97800 | 1436 |
| 588 | 20240726 | 095900 | 12482500100 | 98100 | 97900 | 98200 | 97900 | 2569 |
| 589 | 20240726 | 095800 | 12230702100 | 98000 | 97900 | 98000 | 97800 | 1742 |
| 590 | 20240726 | 095700 | 12060096500 | 97900 | 97600 | 98000 | 97600 | 1209 |
| 591 | 20240726 | 095600 | 11941912900 | 97600 | 97300 | 97600 | 97200 | 745 |
| 592 | 20240726 | 095500 | 11869327800 | 97300 | 97600 | 97700 | 97200 | 967 |
| 593 | 20240726 | 095400 | 11775101600 | 97600 | 97800 | 97800 | 97600 | 523 |
| 594 | 20240726 | 095300 | 11724030500 | 97800 | 97600 | 97800 | 97600 | 308 |
| 595 | 20240726 | 095200 | 11693929900 | 97600 | 97600 | 97900 | 97600 | 652 |
| 596 | 20240726 | 095100 | 11630256100 | 97700 | 97700 | 98000 | 97400 | 1403 |
| 597 | 20240726 | 095000 | 11493267100 | 97900 | 97900 | 98000 | 97700 | 2038 |
| 598 | 20240726 | 094900 | 11293855200 | 98000 | 98000 | 98000 | 97900 | 1549 |
| 599 | 20240726 | 094800 | 11142169500 | 98000 | 97900 | 98000 | 97900 | 817 |
| 600 | 20240726 | 094700 | 11062154100 | 97900 | 97900 | 98000 | 97800 | 1831 |
| 601 | 20240726 | 094600 | 10882945100 | 98000 | 98100 | 98200 | 97900 | 2103 |
| 602 | 20240726 | 094500 | 10676827500 | 98100 | 98400 | 98500 | 98000 | 1632 |
| 603 | 20240726 | 094400 | 10516522000 | 98300 | 98600 | 98600 | 98300 | 1955 |
| 604 | 20240726 | 094300 | 10323977100 | 98500 | 98300 | 98700 | 98300 | 11681 |
| 605 | 20240726 | 094200 | 9173742900 | 98300 | 98000 | 98300 | 97900 | 2678 |
| 606 | 20240726 | 094100 | 8911149800 | 98000 | 97900 | 98000 | 97800 | 1132 |
| 607 | 20240726 | 094000 | 8800269100 | 97900 | 97900 | 98000 | 97900 | 1162 |
| 608 | 20240726 | 093900 | 8686431000 | 97900 | 98100 | 98300 | 97800 | 3564 |
| 609 | 20240726 | 093800 | 8336595900 | 98200 | 98300 | 98400 | 97900 | 2289 |
| 610 | 20240726 | 093700 | 8111643500 | 98300 | 97700 | 98400 | 97700 | 11241 |
| 611 | 20240726 | 093600 | 7009889700 | 97700 | 97400 | 97700 | 97300 | 3999 |
| 612 | 20240726 | 093500 | 6619808100 | 97400 | 97500 | 97500 | 97100 | 829 |
| 613 | 20240726 | 093400 | 6539177200 | 97500 | 97400 | 97500 | 97200 | 2490 |
| 614 | 20240726 | 093300 | 6296684300 | 97400 | 97100 | 97400 | 97100 | 984 |
| 615 | 20240726 | 093200 | 6201060300 | 97100 | 96900 | 97100 | 96900 | 1727 |
| 616 | 20240726 | 093100 | 6033429000 | 97000 | 97100 | 97300 | 96900 | 1027 |
| 617 | 20240726 | 093000 | 5933771600 | 97100 | 97600 | 97800 | 97100 | 4968 |
| 618 | 20240726 | 092900 | 5449080900 | 97600 | 97200 | 97600 | 97000 | 4704 |
| 619 | 20240726 | 092800 | 4991360600 | 97100 | 96900 | 97200 | 96800 | 2879 |
| 620 | 20240726 | 092700 | 4712168600 | 96900 | 96900 | 97000 | 96800 | 3394 |
| 621 | 20240726 | 092600 | 4383050800 | 97000 | 96600 | 97000 | 96600 | 4432 |
| 622 | 20240726 | 092500 | 3953764500 | 96600 | 96300 | 96700 | 96300 | 2287 |
| 623 | 20240726 | 092400 | 3733151700 | 96300 | 96200 | 96400 | 96200 | 774 |
| 624 | 20240726 | 092300 | 3658612000 | 96300 | 96200 | 96300 | 96200 | 515 |
| 625 | 20240726 | 092200 | 3609054000 | 96300 | 96200 | 96300 | 96100 | 445 |
| 626 | 20240726 | 092100 | 3566242500 | 96200 | 96100 | 96300 | 96100 | 452 |
| 627 | 20240726 | 092000 | 3522783500 | 96100 | 95900 | 96100 | 95900 | 1623 |
| 628 | 20240726 | 091900 | 3366950900 | 95800 | 95700 | 95900 | 95700 | 802 |
| 629 | 20240726 | 091800 | 3290172700 | 95800 | 95400 | 95800 | 95200 | 606 |
| 630 | 20240726 | 091700 | 3232248800 | 95100 | 95600 | 95600 | 95100 | 3373 |
| 631 | 20240726 | 091600 | 2910626900 | 95600 | 95800 | 95800 | 95500 | 1632 |
| 632 | 20240726 | 091500 | 2754584200 | 95800 | 95700 | 95800 | 95600 | 548 |
| 633 | 20240726 | 091400 | 2702141600 | 95700 | 95700 | 95900 | 95700 | 297 |
| 634 | 20240726 | 091300 | 2673691600 | 95700 | 96000 | 96100 | 95700 | 673 |
| 635 | 20240726 | 091200 | 2609238200 | 96000 | 96100 | 96100 | 95900 | 578 |
| 636 | 20240726 | 091100 | 2553770500 | 95700 | 95600 | 96000 | 95400 | 1308 |
| 637 | 20240726 | 091000 | 2428542800 | 95600 | 95800 | 95800 | 95400 | 1628 |
| 638 | 20240726 | 090900 | 2272951500 | 95800 | 96100 | 96200 | 95800 | 838 |
| 639 | 20240726 | 090800 | 2192495300 | 96200 | 96300 | 96500 | 96200 | 1680 |
| 640 | 20240726 | 090700 | 2030708100 | 96300 | 96200 | 96400 | 96200 | 494 |
| 641 | 20240726 | 090600 | 1983179200 | 96400 | 96900 | 96900 | 96200 | 2610 |
| 642 | 20240726 | 090500 | 1731011600 | 96800 | 96600 | 96900 | 96500 | 2621 |
| 643 | 20240726 | 090400 | 1477415400 | 96500 | 96200 | 96700 | 96200 | 1608 |
| 644 | 20240726 | 090300 | 1322319200 | 96300 | 95800 | 96300 | 95500 | 872 |
| 645 | 20240726 | 090200 | 1238763300 | 95400 | 95800 | 95900 | 95400 | 2245 |
| 646 | 20240726 | 090100 | 1024096100 | 95800 | 96700 | 96700 | 95800 | 3844 |
| 647 | 20240726 | 090000 | 654239800 | 96700 | 96700 | 97000 | 96500 | 6740 |