37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 194500 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 11209 |
| 3 | 20240731 | 194400 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 4 | 20240731 | 194300 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 5 | 20240731 | 194200 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 6 | 20240731 | 194100 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 7 | 20240731 | 194000 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 8 | 20240731 | 193900 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 9 | 20240731 | 193800 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 10 | 20240731 | 193700 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 11 | 20240731 | 193600 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 12 | 20240731 | 193500 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 13 | 20240731 | 193400 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 14 | 20240731 | 193300 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 15 | 20240731 | 193200 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 16 | 20240731 | 193100 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 17 | 20240731 | 193000 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 18 | 20240731 | 192900 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 19 | 20240731 | 192800 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 20 | 20240731 | 192700 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 21 | 20240731 | 192600 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 22 | 20240731 | 192500 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 23 | 20240731 | 192400 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 24 | 20240731 | 192300 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 25 | 20240731 | 192200 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 26 | 20240731 | 192100 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 27 | 20240731 | 192000 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 28 | 20240731 | 191900 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 29 | 20240731 | 191800 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 30 | 20240731 | 191700 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 31 | 20240731 | 191600 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 32 | 20240731 | 191500 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 11209 |
| 33 | 20240731 | 191400 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 34 | 20240731 | 191300 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 35 | 20240731 | 191200 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 36 | 20240731 | 191100 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 37 | 20240731 | 191000 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 38 | 20240731 | 190900 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 39 | 20240731 | 190800 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 40 | 20240731 | 190700 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 41 | 20240731 | 190600 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 42 | 20240731 | 190500 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 43 | 20240731 | 190400 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 44 | 20240731 | 190300 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 45 | 20240731 | 190200 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 46 | 20240731 | 190100 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 47 | 20240731 | 190000 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 48 | 20240731 | 185900 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 49 | 20240731 | 185800 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 50 | 20240731 | 185700 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 51 | 20240731 | 185600 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 52 | 20240731 | 185500 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 53 | 20240731 | 185400 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 54 | 20240731 | 185300 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 55 | 20240731 | 185200 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 56 | 20240731 | 185100 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 57 | 20240731 | 185000 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 58 | 20240731 | 184900 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 59 | 20240731 | 184800 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 60 | 20240731 | 184700 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 61 | 20240731 | 184600 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 62 | 20240731 | 184500 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 11209 |
| 63 | 20240731 | 184400 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 64 | 20240731 | 184300 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 65 | 20240731 | 184200 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 66 | 20240731 | 184100 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 67 | 20240731 | 184000 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 68 | 20240731 | 183900 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 69 | 20240731 | 183800 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 70 | 20240731 | 183700 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 71 | 20240731 | 183600 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 72 | 20240731 | 183500 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 73 | 20240731 | 183400 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 74 | 20240731 | 183300 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 75 | 20240731 | 183200 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 76 | 20240731 | 183100 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 77 | 20240731 | 183000 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 78 | 20240731 | 182900 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 79 | 20240731 | 182800 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 80 | 20240731 | 182700 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 81 | 20240731 | 182600 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 82 | 20240731 | 182500 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 83 | 20240731 | 182400 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 84 | 20240731 | 182300 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 85 | 20240731 | 182200 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 86 | 20240731 | 182100 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 87 | 20240731 | 182000 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 88 | 20240731 | 181900 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 89 | 20240731 | 181800 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 90 | 20240731 | 181700 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 91 | 20240731 | 181600 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 92 | 20240731 | 181500 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 11209 |
| 93 | 20240731 | 181400 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 94 | 20240731 | 181300 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 95 | 20240731 | 181200 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 96 | 20240731 | 181100 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 97 | 20240731 | 181000 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 98 | 20240731 | 180900 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 99 | 20240731 | 180800 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 100 | 20240731 | 180700 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 101 | 20240731 | 180600 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 102 | 20240731 | 180500 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 103 | 20240731 | 180400 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 104 | 20240731 | 180300 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 105 | 20240731 | 180200 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 106 | 20240731 | 180100 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 107 | 20240731 | 180000 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 108 | 20240731 | 175900 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 109 | 20240731 | 175800 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 110 | 20240731 | 175700 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 111 | 20240731 | 175600 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 112 | 20240731 | 175500 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 113 | 20240731 | 175400 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 114 | 20240731 | 175300 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 115 | 20240731 | 175200 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 116 | 20240731 | 175100 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 117 | 20240731 | 175000 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 118 | 20240731 | 174900 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 119 | 20240731 | 174800 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 120 | 20240731 | 174700 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 121 | 20240731 | 174600 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 122 | 20240731 | 174500 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 11209 |
| 123 | 20240731 | 174400 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 124 | 20240731 | 174300 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 125 | 20240731 | 174200 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 126 | 20240731 | 174100 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 127 | 20240731 | 174000 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 128 | 20240731 | 173900 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 129 | 20240731 | 173800 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 130 | 20240731 | 173700 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 131 | 20240731 | 173600 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 132 | 20240731 | 173500 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 133 | 20240731 | 173400 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 134 | 20240731 | 173300 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 135 | 20240731 | 173200 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 136 | 20240731 | 173100 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 137 | 20240731 | 173000 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 138 | 20240731 | 172900 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 139 | 20240731 | 172800 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 140 | 20240731 | 172700 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 141 | 20240731 | 172600 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 142 | 20240731 | 172500 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 143 | 20240731 | 172400 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 144 | 20240731 | 172300 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 145 | 20240731 | 172200 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 146 | 20240731 | 172100 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 147 | 20240731 | 172000 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 148 | 20240731 | 171900 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 149 | 20240731 | 171800 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 150 | 20240731 | 171700 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 151 | 20240731 | 171600 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 152 | 20240731 | 171500 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 11209 |
| 153 | 20240731 | 171400 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 154 | 20240731 | 171300 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 155 | 20240731 | 171200 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 156 | 20240731 | 171100 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 157 | 20240731 | 171000 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 158 | 20240731 | 170900 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 159 | 20240731 | 170800 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 160 | 20240731 | 170700 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 161 | 20240731 | 170600 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 162 | 20240731 | 170500 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 163 | 20240731 | 170400 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 164 | 20240731 | 170300 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 165 | 20240731 | 170200 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 166 | 20240731 | 170100 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 167 | 20240731 | 170000 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 168 | 20240731 | 165900 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 169 | 20240731 | 165800 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 170 | 20240731 | 165700 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 171 | 20240731 | 165600 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 172 | 20240731 | 165500 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 173 | 20240731 | 165400 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 174 | 20240731 | 165300 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 175 | 20240731 | 165200 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 176 | 20240731 | 165100 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 177 | 20240731 | 165000 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 178 | 20240731 | 164900 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 179 | 20240731 | 164800 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 180 | 20240731 | 164700 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 181 | 20240731 | 164600 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 182 | 20240731 | 164500 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 11209 |
| 183 | 20240731 | 164400 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 184 | 20240731 | 164300 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 185 | 20240731 | 164200 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 186 | 20240731 | 164100 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 187 | 20240731 | 164000 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 188 | 20240731 | 163900 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 189 | 20240731 | 163800 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 190 | 20240731 | 163700 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 191 | 20240731 | 163600 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 192 | 20240731 | 163500 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 193 | 20240731 | 163400 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 194 | 20240731 | 163300 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 195 | 20240731 | 163200 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 196 | 20240731 | 163100 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 197 | 20240731 | 163000 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 198 | 20240731 | 162900 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 199 | 20240731 | 162800 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 200 | 20240731 | 162700 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 201 | 20240731 | 162600 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 202 | 20240731 | 162500 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 203 | 20240731 | 162400 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 204 | 20240731 | 162300 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 205 | 20240731 | 162200 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 206 | 20240731 | 162100 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 207 | 20240731 | 162000 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 208 | 20240731 | 161900 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 209 | 20240731 | 161800 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 210 | 20240731 | 161700 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 211 | 20240731 | 161600 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 212 | 20240731 | 161500 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 11209 |
| 213 | 20240731 | 161400 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 214 | 20240731 | 161300 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 215 | 20240731 | 161200 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 216 | 20240731 | 161100 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 217 | 20240731 | 161000 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 218 | 20240731 | 160900 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 219 | 20240731 | 160800 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 220 | 20240731 | 160700 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 221 | 20240731 | 160600 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 222 | 20240731 | 160500 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 223 | 20240731 | 160400 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 224 | 20240731 | 160300 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 225 | 20240731 | 160200 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 226 | 20240731 | 160100 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 227 | 20240731 | 160000 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 228 | 20240731 | 155900 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 229 | 20240731 | 155800 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 230 | 20240731 | 155700 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 231 | 20240731 | 155600 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 232 | 20240731 | 155500 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 233 | 20240731 | 155400 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 234 | 20240731 | 155300 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 235 | 20240731 | 155200 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 236 | 20240731 | 155100 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 237 | 20240731 | 155000 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 238 | 20240731 | 154900 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 239 | 20240731 | 154800 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 240 | 20240731 | 154700 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 241 | 20240731 | 154600 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 242 | 20240731 | 154500 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 11209 |
| 243 | 20240731 | 154400 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 244 | 20240731 | 154300 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 245 | 20240731 | 154200 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 246 | 20240731 | 154100 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 247 | 20240731 | 154000 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 248 | 20240731 | 153900 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 249 | 20240731 | 153800 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 250 | 20240731 | 153700 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 251 | 20240731 | 153600 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 252 | 20240731 | 153500 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 253 | 20240731 | 153400 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 254 | 20240731 | 153300 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 255 | 20240731 | 153200 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 256 | 20240731 | 153100 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 257 | 20240731 | 153000 | 27483214900 | 100400 | 100400 | 100400 | 100400 | 11209 |
| 258 | 20240731 | 152900 | 26357831300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 259 | 20240731 | 152800 | 26357831300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 260 | 20240731 | 152700 | 26357831300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 261 | 20240731 | 152600 | 26357831300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 262 | 20240731 | 152500 | 26357831300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 263 | 20240731 | 152400 | 26357831300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 264 | 20240731 | 152300 | 26357831300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 265 | 20240731 | 152200 | 26357831300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 266 | 20240731 | 152100 | 26357831300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 267 | 20240731 | 152000 | 26357831300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 268 | 20240731 | 151900 | 26357831300 | 100500 | 100700 | 100900 | 100200 | 2446 |
| 269 | 20240731 | 151800 | 26112227300 | 100600 | 100900 | 101000 | 100600 | 3066 |
| 270 | 20240731 | 151700 | 25803307800 | 100800 | 100900 | 101000 | 100700 | 1107 |
| 271 | 20240731 | 151600 | 25691622700 | 100900 | 100700 | 100900 | 100700 | 723 |
| 272 | 20240731 | 151500 | 25618722900 | 100800 | 100900 | 100900 | 100700 | 954 |
| 273 | 20240731 | 151400 | 25522549300 | 100700 | 100600 | 101000 | 100600 | 831 |
| 274 | 20240731 | 151300 | 25438827400 | 100600 | 100600 | 100700 | 100600 | 139 |
| 275 | 20240731 | 151200 | 25424836400 | 100600 | 100500 | 100700 | 100500 | 725 |
| 276 | 20240731 | 151100 | 25351898900 | 100600 | 100500 | 100600 | 100400 | 807 |
| 277 | 20240731 | 151000 | 25270773600 | 100500 | 100500 | 100600 | 100500 | 614 |
| 278 | 20240731 | 150900 | 25209041600 | 100500 | 100500 | 100600 | 100500 | 586 |
| 279 | 20240731 | 150800 | 25150125800 | 100600 | 100500 | 100600 | 100500 | 629 |
| 280 | 20240731 | 150700 | 25086911200 | 100500 | 100500 | 100700 | 100500 | 392 |
| 281 | 20240731 | 150600 | 25047495200 | 100500 | 100600 | 100600 | 100500 | 59 |
| 282 | 20240731 | 150500 | 25041562800 | 100600 | 100500 | 100600 | 100500 | 193 |
| 283 | 20240731 | 150400 | 25022151900 | 100600 | 100600 | 100700 | 100500 | 684 |
| 284 | 20240731 | 150300 | 24953364800 | 100600 | 100900 | 100900 | 100600 | 760 |
| 285 | 20240731 | 150200 | 24876737000 | 100900 | 101000 | 101100 | 100900 | 1269 |
| 286 | 20240731 | 150100 | 24748550700 | 101000 | 101100 | 101100 | 101000 | 267 |
| 287 | 20240731 | 150000 | 24721565100 | 101100 | 101300 | 101300 | 101100 | 1800 |
| 288 | 20240731 | 145900 | 24539454400 | 101200 | 101100 | 101300 | 101100 | 1010 |
| 289 | 20240731 | 145800 | 24437218100 | 101100 | 101200 | 101300 | 101000 | 1593 |
| 290 | 20240731 | 145700 | 24276164100 | 101200 | 101200 | 101300 | 101200 | 363 |
| 291 | 20240731 | 145600 | 24239404500 | 101100 | 101200 | 101300 | 101100 | 1492 |
| 292 | 20240731 | 145500 | 24088414800 | 101200 | 101100 | 101300 | 101100 | 849 |
| 293 | 20240731 | 145400 | 24002434200 | 101200 | 101100 | 101300 | 101100 | 819 |
| 294 | 20240731 | 145300 | 23919546400 | 101100 | 101100 | 101200 | 101000 | 1221 |
| 295 | 20240731 | 145200 | 23796034000 | 101100 | 101000 | 101300 | 100900 | 3190 |
| 296 | 20240731 | 145100 | 23473512800 | 100900 | 100800 | 101000 | 100800 | 665 |
| 297 | 20240731 | 145000 | 23406412700 | 100900 | 101000 | 101000 | 100900 | 477 |
| 298 | 20240731 | 144900 | 23358263200 | 100900 | 100800 | 101000 | 100700 | 2466 |
| 299 | 20240731 | 144800 | 23109570200 | 100800 | 100800 | 100800 | 100700 | 1501 |
| 300 | 20240731 | 144700 | 22958338200 | 100700 | 100800 | 100800 | 100600 | 2455 |
| 301 | 20240731 | 144600 | 22711066500 | 100700 | 100800 | 100800 | 100700 | 1055 |
| 302 | 20240731 | 144500 | 22604787100 | 100800 | 100600 | 100800 | 100600 | 1403 |
| 303 | 20240731 | 144400 | 22463482500 | 100600 | 100500 | 100700 | 100500 | 2340 |
| 304 | 20240731 | 144300 | 22228095400 | 100500 | 100500 | 100700 | 100500 | 534 |
| 305 | 20240731 | 144200 | 22174398100 | 100500 | 100700 | 100800 | 100500 | 1374 |
| 306 | 20240731 | 144100 | 22036086900 | 100600 | 100100 | 100700 | 100000 | 7113 |
| 307 | 20240731 | 144000 | 21321589900 | 100100 | 100000 | 100200 | 99800 | 1644 |
| 308 | 20240731 | 143900 | 21157086800 | 100000 | 99900 | 100000 | 99900 | 309 |
| 309 | 20240731 | 143800 | 21126210100 | 99900 | 99800 | 99900 | 99700 | 304 |
| 310 | 20240731 | 143700 | 21095845700 | 99800 | 99900 | 99900 | 99800 | 250 |
| 311 | 20240731 | 143600 | 21070895400 | 99900 | 100000 | 100100 | 99800 | 300 |
| 312 | 20240731 | 143500 | 21040882800 | 100000 | 99700 | 100000 | 99700 | 1609 |
| 313 | 20240731 | 143400 | 20880172200 | 99700 | 99600 | 99700 | 99600 | 1102 |
| 314 | 20240731 | 143300 | 20770334600 | 99500 | 99500 | 99600 | 99500 | 36 |
| 315 | 20240731 | 143200 | 20766750700 | 99500 | 99600 | 99600 | 99500 | 198 |
| 316 | 20240731 | 143100 | 20747048600 | 99500 | 99600 | 99600 | 99500 | 121 |
| 317 | 20240731 | 143000 | 20735003100 | 99600 | 99400 | 99600 | 99300 | 1868 |
| 318 | 20240731 | 142900 | 20549085500 | 99400 | 99000 | 99400 | 99000 | 1314 |
| 319 | 20240731 | 142800 | 20418645000 | 99000 | 99000 | 99200 | 99000 | 517 |
| 320 | 20240731 | 142700 | 20367425400 | 99000 | 99000 | 99100 | 99000 | 561 |
| 321 | 20240731 | 142600 | 20311884000 | 99100 | 99400 | 99400 | 99100 | 564 |
| 322 | 20240731 | 142500 | 20255965100 | 99400 | 99100 | 99400 | 99100 | 577 |
| 323 | 20240731 | 142400 | 20198706500 | 99200 | 99200 | 99200 | 99100 | 181 |
| 324 | 20240731 | 142300 | 20180758900 | 99200 | 99100 | 99300 | 99100 | 211 |
| 325 | 20240731 | 142200 | 20159827800 | 99100 | 99200 | 99200 | 99000 | 387 |
| 326 | 20240731 | 142100 | 20121475800 | 99000 | 98900 | 99100 | 98900 | 646 |
| 327 | 20240731 | 142000 | 20057518000 | 99000 | 98700 | 99000 | 98600 | 787 |
| 328 | 20240731 | 141900 | 19979777300 | 98700 | 98600 | 98700 | 98500 | 387 |
| 329 | 20240731 | 141800 | 19941622400 | 98600 | 98600 | 98700 | 98600 | 240 |
| 330 | 20240731 | 141700 | 19917940500 | 98700 | 98700 | 98700 | 98600 | 258 |
| 331 | 20240731 | 141600 | 19892477800 | 98800 | 98900 | 98900 | 98700 | 387 |
| 332 | 20240731 | 141500 | 19854234400 | 98900 | 98700 | 98900 | 98700 | 228 |
| 333 | 20240731 | 141400 | 19831725600 | 98700 | 98600 | 98800 | 98600 | 265 |
| 334 | 20240731 | 141300 | 19805573800 | 98600 | 98600 | 98800 | 98600 | 569 |
| 335 | 20240731 | 141200 | 19749438800 | 98600 | 98600 | 98700 | 98600 | 159 |
| 336 | 20240731 | 141100 | 19733759000 | 98700 | 98500 | 98800 | 98500 | 372 |
| 337 | 20240731 | 141000 | 19697043700 | 98500 | 98600 | 98600 | 98500 | 404 |
| 338 | 20240731 | 140900 | 19657248800 | 98600 | 98500 | 98600 | 98500 | 95 |
| 339 | 20240731 | 140800 | 19647889000 | 98500 | 98600 | 98600 | 98500 | 339 |
| 340 | 20240731 | 140700 | 19614473900 | 98600 | 98700 | 98700 | 98500 | 756 |
| 341 | 20240731 | 140600 | 19539934900 | 98700 | 98600 | 98700 | 98600 | 106 |
| 342 | 20240731 | 140500 | 19529483100 | 98600 | 98700 | 98800 | 98600 | 180 |
| 343 | 20240731 | 140400 | 19511725500 | 98700 | 98600 | 98900 | 98600 | 488 |
| 344 | 20240731 | 140300 | 19463521000 | 98600 | 98600 | 98700 | 98600 | 601 |
| 345 | 20240731 | 140200 | 19404244700 | 98600 | 98700 | 98700 | 98600 | 278 |
| 346 | 20240731 | 140100 | 19376824900 | 98700 | 98700 | 98800 | 98600 | 689 |
| 347 | 20240731 | 140000 | 19308822400 | 98700 | 98900 | 98900 | 98600 | 2147 |
| 348 | 20240731 | 135900 | 19096858400 | 98800 | 98600 | 98800 | 98600 | 636 |
| 349 | 20240731 | 135800 | 19034054000 | 98600 | 98600 | 98700 | 98600 | 283 |
| 350 | 20240731 | 135700 | 19006142000 | 98600 | 98600 | 98600 | 98500 | 270 |
| 351 | 20240731 | 135600 | 18979522900 | 98500 | 98500 | 98500 | 98400 | 203 |
| 352 | 20240731 | 135500 | 18959535400 | 98500 | 98500 | 98500 | 98400 | 185 |
| 353 | 20240731 | 135400 | 18941326800 | 98500 | 98400 | 98500 | 98300 | 504 |
| 354 | 20240731 | 135300 | 18891737400 | 98400 | 98300 | 98400 | 98300 | 269 |
| 355 | 20240731 | 135200 | 18865287000 | 98300 | 98300 | 98300 | 98200 | 688 |
| 356 | 20240731 | 135100 | 18797667800 | 98300 | 98400 | 98400 | 98300 | 873 |
| 357 | 20240731 | 135000 | 18711845600 | 98400 | 98400 | 98400 | 98300 | 311 |
| 358 | 20240731 | 134900 | 18681258400 | 98400 | 98400 | 98500 | 98300 | 940 |
| 359 | 20240731 | 134800 | 18588791000 | 98500 | 98300 | 98600 | 98300 | 90 |
| 360 | 20240731 | 134700 | 18579921000 | 98800 | 98700 | 98800 | 98200 | 4870 |
| 361 | 20240731 | 134600 | 18100412100 | 98700 | 98700 | 98800 | 98700 | 363 |
| 362 | 20240731 | 134500 | 18064583300 | 98700 | 98800 | 98800 | 98700 | 916 |
| 363 | 20240731 | 134400 | 17974173800 | 98800 | 98800 | 98800 | 98700 | 49 |
| 364 | 20240731 | 134300 | 17969333100 | 98800 | 98700 | 98800 | 98700 | 432 |
| 365 | 20240731 | 134200 | 17926660200 | 98700 | 98800 | 98800 | 98700 | 64 |
| 366 | 20240731 | 134100 | 17920339900 | 98700 | 98800 | 98800 | 98700 | 482 |
| 367 | 20240731 | 134000 | 17872752100 | 98800 | 98800 | 98800 | 98700 | 659 |
| 368 | 20240731 | 133900 | 17807654400 | 98800 | 98900 | 99000 | 98800 | 52 |
| 369 | 20240731 | 133800 | 17802513700 | 98900 | 99000 | 99000 | 98600 | 2418 |
| 370 | 20240731 | 133700 | 17563252600 | 99000 | 98700 | 99000 | 98500 | 1214 |
| 371 | 20240731 | 133600 | 17443234100 | 98600 | 98400 | 98700 | 98400 | 362 |
| 372 | 20240731 | 133500 | 17407525500 | 98300 | 98200 | 98500 | 98200 | 3258 |
| 373 | 20240731 | 133400 | 17087204600 | 98200 | 98300 | 98300 | 98200 | 775 |
| 374 | 20240731 | 133300 | 17011047300 | 98200 | 98300 | 98300 | 98200 | 852 |
| 375 | 20240731 | 133200 | 16927329300 | 98200 | 98400 | 98400 | 98200 | 1609 |
| 376 | 20240731 | 133100 | 16769116200 | 98400 | 98700 | 98700 | 98400 | 1291 |
| 377 | 20240731 | 133000 | 16642004700 | 98600 | 98600 | 98600 | 98500 | 263 |
| 378 | 20240731 | 132900 | 16616083000 | 98600 | 98500 | 98600 | 98400 | 393 |
| 379 | 20240731 | 132800 | 16577375400 | 98400 | 98500 | 98500 | 98400 | 2232 |
| 380 | 20240731 | 132700 | 16357605500 | 98500 | 98600 | 98700 | 98500 | 1758 |
| 381 | 20240731 | 132600 | 16184294900 | 98600 | 98700 | 98800 | 98600 | 1917 |
| 382 | 20240731 | 132500 | 15995240800 | 98700 | 98700 | 98800 | 98500 | 1739 |
| 383 | 20240731 | 132400 | 15823699400 | 98700 | 98700 | 98800 | 98600 | 1414 |
| 384 | 20240731 | 132300 | 15684129700 | 98700 | 98800 | 99000 | 98700 | 1767 |
| 385 | 20240731 | 132200 | 15509450400 | 98900 | 99000 | 99100 | 98800 | 6953 |
| 386 | 20240731 | 132100 | 14821362500 | 99100 | 99300 | 99300 | 99100 | 3726 |
| 387 | 20240731 | 132000 | 14451749000 | 99400 | 99400 | 99500 | 99300 | 408 |
| 388 | 20240731 | 131900 | 14411215000 | 99400 | 99400 | 99400 | 99300 | 1035 |
| 389 | 20240731 | 131800 | 14308425200 | 99300 | 99400 | 99400 | 99300 | 481 |
| 390 | 20240731 | 131700 | 14260625200 | 99400 | 99600 | 99600 | 99300 | 5332 |
| 391 | 20240731 | 131600 | 13730156700 | 99600 | 99500 | 99600 | 99500 | 319 |
| 392 | 20240731 | 131500 | 13698399700 | 99500 | 99700 | 99700 | 99500 | 573 |
| 393 | 20240731 | 131400 | 13641329700 | 99600 | 99600 | 99700 | 99600 | 444 |
| 394 | 20240731 | 131300 | 13597107200 | 99600 | 99800 | 99800 | 99600 | 526 |
| 395 | 20240731 | 131200 | 13544674800 | 99700 | 99900 | 99900 | 99700 | 1245 |
| 396 | 20240731 | 131100 | 13420371200 | 99900 | 100000 | 100000 | 99900 | 424 |
| 397 | 20240731 | 131000 | 13377992000 | 100000 | 100000 | 100000 | 100000 | 24 |
| 398 | 20240731 | 130900 | 13375592000 | 100100 | 100100 | 100100 | 100000 | 75 |
| 399 | 20240731 | 130800 | 13368090200 | 100100 | 100100 | 100100 | 100100 | 351 |
| 400 | 20240731 | 130700 | 13332955100 | 100100 | 100200 | 100200 | 100100 | 169 |
| 401 | 20240731 | 130600 | 13316035400 | 100200 | 100000 | 100200 | 100000 | 265 |
| 402 | 20240731 | 130500 | 13289505700 | 100000 | 100100 | 100100 | 100000 | 132 |
| 403 | 20240731 | 130400 | 13276295500 | 100100 | 100100 | 100100 | 100100 | 22 |
| 404 | 20240731 | 130300 | 13274093300 | 100000 | 100000 | 100000 | 99900 | 325 |
| 405 | 20240731 | 130200 | 13241599200 | 100200 | 99900 | 100200 | 99900 | 190 |
| 406 | 20240731 | 130100 | 13222614100 | 99900 | 100100 | 100100 | 99900 | 722 |
| 407 | 20240731 | 130000 | 13150402100 | 100200 | 100300 | 100300 | 100200 | 189 |
| 408 | 20240731 | 125900 | 13131464200 | 100200 | 100200 | 100200 | 100200 | 4 |
| 409 | 20240731 | 125800 | 13131063400 | 100200 | 100200 | 100300 | 100200 | 28 |
| 410 | 20240731 | 125700 | 13128257600 | 100300 | 100300 | 100300 | 100300 | 107 |
| 411 | 20240731 | 125600 | 13117525500 | 100300 | 100300 | 100300 | 100300 | 19 |
| 412 | 20240731 | 125500 | 13115619800 | 100100 | 100400 | 100400 | 100100 | 350 |
| 413 | 20240731 | 125400 | 13080564200 | 100400 | 100600 | 100600 | 100400 | 40 |
| 414 | 20240731 | 125300 | 13076546700 | 100600 | 100400 | 100700 | 100400 | 357 |
| 415 | 20240731 | 125200 | 13040622300 | 100400 | 100500 | 100500 | 100400 | 197 |
| 416 | 20240731 | 125100 | 13020824000 | 100500 | 100500 | 100500 | 100500 | 4 |
| 417 | 20240731 | 125000 | 13020422000 | 100700 | 100300 | 100700 | 100200 | 268 |
| 418 | 20240731 | 124900 | 12993508900 | 100300 | 100300 | 100300 | 100200 | 88 |
| 419 | 20240731 | 124800 | 12984683500 | 100200 | 100200 | 100200 | 100200 | 104 |
| 420 | 20240731 | 124700 | 12974262700 | 100200 | 100500 | 100500 | 100200 | 1773 |
| 421 | 20240731 | 124600 | 12796099700 | 100600 | 100700 | 100700 | 100600 | 179 |
| 422 | 20240731 | 124500 | 12778088800 | 100700 | 100700 | 100700 | 100600 | 73 |
| 423 | 20240731 | 124400 | 12770737900 | 100700 | 100600 | 100700 | 100600 | 146 |
| 424 | 20240731 | 124300 | 12756047300 | 100500 | 100500 | 100600 | 100500 | 90 |
| 425 | 20240731 | 124200 | 12746995600 | 100500 | 100400 | 100500 | 100400 | 130 |
| 426 | 20240731 | 124100 | 12733932800 | 100400 | 100600 | 100600 | 100400 | 188 |
| 427 | 20240731 | 124000 | 12715040000 | 100600 | 100600 | 100600 | 100500 | 27 |
| 428 | 20240731 | 123900 | 12712323900 | 100600 | 100500 | 100600 | 100500 | 154 |
| 429 | 20240731 | 123800 | 12696838800 | 100500 | 100400 | 100500 | 100400 | 241 |
| 430 | 20240731 | 123700 | 12672618400 | 100300 | 100300 | 100400 | 100200 | 2830 |
| 431 | 20240731 | 123600 | 12388504500 | 100300 | 100300 | 100300 | 100300 | 43 |
| 432 | 20240731 | 123500 | 12384191600 | 100300 | 100200 | 100300 | 100200 | 28 |
| 433 | 20240731 | 123400 | 12381385800 | 100300 | 100300 | 100300 | 100300 | 231 |
| 434 | 20240731 | 123300 | 12358216500 | 100300 | 100400 | 100400 | 100300 | 244 |
| 435 | 20240731 | 123200 | 12333727300 | 100300 | 100400 | 100400 | 100300 | 75 |
| 436 | 20240731 | 123100 | 12326203800 | 100300 | 100300 | 100300 | 100300 | 25 |
| 437 | 20240731 | 123000 | 12323696300 | 100400 | 100400 | 100400 | 100200 | 271 |
| 438 | 20240731 | 122900 | 12296501700 | 100400 | 100400 | 100400 | 100300 | 54 |
| 439 | 20240731 | 122800 | 12291082000 | 100400 | 100200 | 100400 | 100200 | 284 |
| 440 | 20240731 | 122700 | 12262597100 | 100200 | 100200 | 100200 | 100200 | 68 |
| 441 | 20240731 | 122600 | 12255783500 | 100100 | 100300 | 100400 | 100100 | 168 |
| 442 | 20240731 | 122500 | 12238938200 | 100300 | 100200 | 100300 | 100100 | 125 |
| 443 | 20240731 | 122400 | 12226412500 | 100200 | 100200 | 100300 | 100200 | 477 |
| 444 | 20240731 | 122300 | 12178590000 | 100200 | 100200 | 100200 | 100100 | 4 |
| 445 | 20240731 | 122200 | 12178189300 | 100200 | 100000 | 100200 | 100000 | 296 |
| 446 | 20240731 | 122100 | 12148547600 | 100000 | 99900 | 100000 | 99900 | 475 |
| 447 | 20240731 | 122000 | 12101047900 | 99900 | 99900 | 99900 | 99900 | 26 |
| 448 | 20240731 | 121900 | 12098450500 | 100000 | 99900 | 100000 | 99900 | 126 |
| 449 | 20240731 | 121800 | 12085850800 | 100000 | 99900 | 100000 | 99900 | 269 |
| 450 | 20240731 | 121700 | 12058977100 | 100000 | 100000 | 100000 | 99900 | 89 |
| 451 | 20240731 | 121600 | 12050082800 | 100000 | 100000 | 100000 | 100000 | 13 |
| 452 | 20240731 | 121500 | 12048782800 | 99900 | 100000 | 100000 | 99900 | 70 |
| 453 | 20240731 | 121400 | 12041787700 | 100000 | 99900 | 100000 | 99900 | 142 |
| 454 | 20240731 | 121300 | 12027588700 | 99900 | 99800 | 99900 | 99800 | 169 |
| 455 | 20240731 | 121200 | 12010717100 | 99800 | 99800 | 99800 | 99800 | 6 |
| 456 | 20240731 | 121100 | 12010118300 | 99800 | 99900 | 99900 | 99800 | 104 |
| 457 | 20240731 | 121000 | 11999738900 | 99900 | 99900 | 99900 | 99900 | 27 |
| 458 | 20240731 | 120900 | 11997041600 | 99800 | 99900 | 99900 | 99800 | 50 |
| 459 | 20240731 | 120800 | 11992047400 | 99900 | 100000 | 100000 | 99900 | 119 |
| 460 | 20240731 | 120700 | 11980156900 | 99900 | 99800 | 100000 | 99800 | 166 |
| 461 | 20240731 | 120600 | 11963564600 | 99800 | 99700 | 99800 | 99700 | 1275 |
| 462 | 20240731 | 120500 | 11836331000 | 99600 | 99600 | 99600 | 99600 | 35 |
| 463 | 20240731 | 120400 | 11832845000 | 99600 | 99600 | 99600 | 99600 | 141 |
| 464 | 20240731 | 120300 | 11818801400 | 99700 | 99700 | 99700 | 99700 | 146 |
| 465 | 20240731 | 120200 | 11804245200 | 99700 | 99700 | 99700 | 99600 | 60 |
| 466 | 20240731 | 120100 | 11798269000 | 99600 | 99600 | 99800 | 99600 | 595 |
| 467 | 20240731 | 120000 | 11738994900 | 99600 | 99700 | 99700 | 99600 | 271 |
| 468 | 20240731 | 115900 | 11711979700 | 99700 | 99700 | 99700 | 99700 | 87 |
| 469 | 20240731 | 115800 | 11703305800 | 99700 | 99700 | 99700 | 99700 | 62 |
| 470 | 20240731 | 115700 | 11697124400 | 99700 | 99800 | 99800 | 99700 | 632 |
| 471 | 20240731 | 115600 | 11634110000 | 99700 | 99700 | 99800 | 99700 | 53 |
| 472 | 20240731 | 115500 | 11628824500 | 99800 | 99700 | 99800 | 99700 | 20 |
| 473 | 20240731 | 115400 | 11626830300 | 99700 | 99900 | 99900 | 99700 | 169 |
| 474 | 20240731 | 115300 | 11609973500 | 99900 | 99800 | 99900 | 99800 | 379 |
| 475 | 20240731 | 115200 | 11572147200 | 99800 | 99900 | 99900 | 99800 | 20 |
| 476 | 20240731 | 115100 | 11570150100 | 99900 | 100000 | 100000 | 99800 | 234 |
| 477 | 20240731 | 115000 | 11546773000 | 100000 | 99900 | 100000 | 99900 | 6 |
| 478 | 20240731 | 114900 | 11546173200 | 99900 | 100000 | 100000 | 99900 | 170 |
| 479 | 20240731 | 114800 | 11529178200 | 100000 | 99900 | 100000 | 99900 | 205 |
| 480 | 20240731 | 114700 | 11508686100 | 99900 | 99900 | 100000 | 99900 | 37 |
| 481 | 20240731 | 114600 | 11504989700 | 100000 | 100000 | 100000 | 99900 | 53 |
| 482 | 20240731 | 114500 | 11499689800 | 100000 | 99900 | 100000 | 99900 | 11 |
| 483 | 20240731 | 114400 | 11498590800 | 99900 | 100000 | 100000 | 99900 | 57 |
| 484 | 20240731 | 114300 | 11492891900 | 99900 | 99900 | 100100 | 99900 | 275 |
| 485 | 20240731 | 114200 | 11465398900 | 99900 | 99900 | 99900 | 99900 | 65 |
| 486 | 20240731 | 114100 | 11458905400 | 99800 | 99900 | 100000 | 99800 | 189 |
| 487 | 20240731 | 114000 | 11440024100 | 99900 | 99900 | 100000 | 99900 | 17 |
| 488 | 20240731 | 113900 | 11438324800 | 100000 | 100000 | 100000 | 99900 | 111 |
| 489 | 20240731 | 113800 | 11427226600 | 99900 | 100100 | 100100 | 99900 | 302 |
| 490 | 20240731 | 113700 | 11396998300 | 100200 | 100000 | 100200 | 100000 | 114 |
| 491 | 20240731 | 113600 | 11385587300 | 100100 | 100100 | 100100 | 100100 | 42 |
| 492 | 20240731 | 113500 | 11381383100 | 100100 | 100000 | 100100 | 100000 | 144 |
| 493 | 20240731 | 113400 | 11366976800 | 100100 | 100000 | 100100 | 100000 | 19 |
| 494 | 20240731 | 113300 | 11365076500 | 100000 | 100000 | 100000 | 100000 | 197 |
| 495 | 20240731 | 113200 | 11345376500 | 100000 | 100100 | 100100 | 100000 | 117 |
| 496 | 20240731 | 113100 | 11333669000 | 100100 | 100000 | 100100 | 100000 | 100 |
| 497 | 20240731 | 113000 | 11323667800 | 100100 | 99800 | 100100 | 99800 | 271 |
| 498 | 20240731 | 112900 | 11296581400 | 99700 | 99600 | 99700 | 99600 | 158 |
| 499 | 20240731 | 112800 | 11280833800 | 99600 | 99500 | 99600 | 99500 | 237 |
| 500 | 20240731 | 112700 | 11257233900 | 99500 | 99600 | 99600 | 99500 | 279 |
| 501 | 20240731 | 112600 | 11229458400 | 99600 | 99800 | 99800 | 99600 | 155 |
| 502 | 20240731 | 112500 | 11214010900 | 99800 | 99800 | 99900 | 99800 | 162 |
| 503 | 20240731 | 112400 | 11197842300 | 99900 | 99700 | 99900 | 99700 | 238 |
| 504 | 20240731 | 112300 | 11174095100 | 99800 | 99600 | 99800 | 99600 | 258 |
| 505 | 20240731 | 112200 | 11148376000 | 99600 | 100000 | 100000 | 99600 | 424 |
| 506 | 20240731 | 112100 | 11106083700 | 100000 | 99600 | 100000 | 99500 | 942 |
| 507 | 20240731 | 112000 | 11012014800 | 99600 | 99200 | 99600 | 99100 | 4616 |
| 508 | 20240731 | 111900 | 10553490500 | 99100 | 99100 | 99200 | 99000 | 2057 |
| 509 | 20240731 | 111800 | 10349642500 | 99200 | 99100 | 99200 | 99100 | 638 |
| 510 | 20240731 | 111700 | 10286414300 | 99200 | 99100 | 99200 | 99100 | 693 |
| 511 | 20240731 | 111600 | 10217736300 | 99200 | 99100 | 99200 | 99000 | 1183 |
| 512 | 20240731 | 111500 | 10100499200 | 99100 | 99200 | 99200 | 99000 | 5408 |
| 513 | 20240731 | 111400 | 9564537000 | 99200 | 99300 | 99400 | 99200 | 3786 |
| 514 | 20240731 | 111300 | 9188672400 | 99400 | 99500 | 99500 | 99300 | 351 |
| 515 | 20240731 | 111200 | 9153801100 | 99400 | 99600 | 99800 | 99400 | 591 |
| 516 | 20240731 | 111100 | 9094994400 | 99500 | 99400 | 99500 | 99400 | 906 |
| 517 | 20240731 | 111000 | 9004903600 | 99400 | 99400 | 99500 | 99400 | 339 |
| 518 | 20240731 | 110900 | 8971203100 | 99400 | 99500 | 99500 | 99300 | 1104 |
| 519 | 20240731 | 110800 | 8861466400 | 99400 | 99600 | 99600 | 99400 | 1536 |
| 520 | 20240731 | 110700 | 8708600000 | 99600 | 99700 | 99800 | 99600 | 654 |
| 521 | 20240731 | 110600 | 8643396100 | 99800 | 99800 | 99800 | 99700 | 92 |
| 522 | 20240731 | 110500 | 8634214600 | 99800 | 99900 | 99900 | 99700 | 242 |
| 523 | 20240731 | 110400 | 8610066800 | 99900 | 99800 | 99900 | 99700 | 156 |
| 524 | 20240731 | 110300 | 8594497200 | 99900 | 99800 | 99900 | 99800 | 100 |
| 525 | 20240731 | 110200 | 8584514700 | 99900 | 99800 | 99900 | 99800 | 67 |
| 526 | 20240731 | 110100 | 8577826500 | 99800 | 99800 | 99800 | 99500 | 839 |
| 527 | 20240731 | 110000 | 8494228500 | 99800 | 99800 | 99900 | 99700 | 166 |
| 528 | 20240731 | 105900 | 8477668400 | 99900 | 99900 | 99900 | 99700 | 698 |
| 529 | 20240731 | 105800 | 8408014600 | 99900 | 99700 | 100000 | 99700 | 535 |
| 530 | 20240731 | 105700 | 8354596600 | 99700 | 99500 | 99800 | 99500 | 208 |
| 531 | 20240731 | 105600 | 8333864600 | 99500 | 99500 | 99600 | 99400 | 1316 |
| 532 | 20240731 | 105500 | 8202918000 | 99500 | 99800 | 99800 | 99300 | 4512 |
| 533 | 20240731 | 105400 | 7753835900 | 99800 | 99900 | 99900 | 99800 | 788 |
| 534 | 20240731 | 105300 | 7675182600 | 99900 | 99900 | 99900 | 99800 | 133 |
| 535 | 20240731 | 105200 | 7661898400 | 99900 | 100000 | 100100 | 99900 | 2778 |
| 536 | 20240731 | 105100 | 7384227700 | 100000 | 100100 | 100100 | 100000 | 2398 |
| 537 | 20240731 | 105000 | 7144424700 | 100100 | 100300 | 100300 | 100000 | 434 |
| 538 | 20240731 | 104900 | 7100978800 | 100400 | 100400 | 100500 | 100100 | 1824 |
| 539 | 20240731 | 104800 | 6918276900 | 100400 | 100300 | 100400 | 100300 | 127 |
| 540 | 20240731 | 104700 | 6905529800 | 100400 | 100400 | 100400 | 100300 | 215 |
| 541 | 20240731 | 104600 | 6883963000 | 100400 | 100300 | 100600 | 100300 | 220 |
| 542 | 20240731 | 104500 | 6861862500 | 100300 | 100400 | 100400 | 100300 | 81 |
| 543 | 20240731 | 104400 | 6853732500 | 100300 | 100200 | 100300 | 100200 | 117 |
| 544 | 20240731 | 104300 | 6842002800 | 100200 | 100200 | 100200 | 100100 | 461 |
| 545 | 20240731 | 104200 | 6795822300 | 100300 | 100200 | 100300 | 100100 | 562 |
| 546 | 20240731 | 104100 | 6739544100 | 100200 | 100500 | 100600 | 100200 | 4822 |
| 547 | 20240731 | 104000 | 6255475800 | 100500 | 100500 | 100600 | 100500 | 190 |
| 548 | 20240731 | 103900 | 6236379600 | 100500 | 100500 | 100600 | 100500 | 140 |
| 549 | 20240731 | 103800 | 6222298500 | 100600 | 100700 | 100700 | 100500 | 3198 |
| 550 | 20240731 | 103700 | 5900772500 | 100700 | 100700 | 100700 | 100600 | 595 |
| 551 | 20240731 | 103600 | 5840859100 | 100800 | 100700 | 100800 | 100700 | 86 |
| 552 | 20240731 | 103500 | 5832198200 | 100700 | 100700 | 100800 | 100700 | 182 |
| 553 | 20240731 | 103400 | 5813870100 | 100700 | 100800 | 100800 | 100700 | 9 |
| 554 | 20240731 | 103300 | 5812963200 | 100800 | 100800 | 100800 | 100700 | 808 |
| 555 | 20240731 | 103200 | 5731537800 | 100800 | 100900 | 100900 | 100800 | 24 |
| 556 | 20240731 | 103100 | 5729117100 | 100900 | 100900 | 100900 | 100800 | 33 |
| 557 | 20240731 | 103000 | 5725788100 | 101000 | 100800 | 101000 | 100800 | 345 |
| 558 | 20240731 | 102900 | 5690972600 | 100900 | 100800 | 100900 | 100800 | 117 |
| 559 | 20240731 | 102800 | 5679175300 | 100900 | 100900 | 100900 | 100800 | 236 |
| 560 | 20240731 | 102700 | 5655363300 | 100900 | 100900 | 101000 | 100900 | 95 |
| 561 | 20240731 | 102600 | 5645777700 | 101000 | 100900 | 101000 | 100900 | 41 |
| 562 | 20240731 | 102500 | 5641640500 | 101000 | 100900 | 101000 | 100900 | 130 |
| 563 | 20240731 | 102400 | 5628521300 | 100900 | 100900 | 101000 | 100900 | 172 |
| 564 | 20240731 | 102300 | 5611152600 | 100900 | 100900 | 100900 | 100800 | 66 |
| 565 | 20240731 | 102200 | 5604494000 | 100900 | 100900 | 100900 | 100900 | 162 |
| 566 | 20240731 | 102100 | 5588148200 | 100900 | 100800 | 100900 | 100800 | 24 |
| 567 | 20240731 | 102000 | 5585726700 | 100800 | 100800 | 100900 | 100800 | 508 |
| 568 | 20240731 | 101900 | 5534474000 | 100900 | 100900 | 100900 | 100900 | 32 |
| 569 | 20240731 | 101800 | 5531245200 | 100900 | 100800 | 100900 | 100800 | 29 |
| 570 | 20240731 | 101700 | 5528321200 | 100800 | 100800 | 100900 | 100800 | 123 |
| 571 | 20240731 | 101600 | 5515922600 | 100700 | 100800 | 100800 | 100700 | 376 |
| 572 | 20240731 | 101500 | 5478033200 | 100800 | 100800 | 100900 | 100800 | 188 |
| 573 | 20240731 | 101400 | 5459082600 | 100800 | 100900 | 100900 | 100800 | 267 |
| 574 | 20240731 | 101300 | 5432167100 | 100900 | 100900 | 101000 | 100900 | 140 |
| 575 | 20240731 | 101200 | 5418040300 | 100900 | 100900 | 101000 | 100900 | 11 |
| 576 | 20240731 | 101100 | 5416929800 | 100900 | 100900 | 100900 | 100800 | 253 |
| 577 | 20240731 | 101000 | 5391408200 | 100900 | 101100 | 101100 | 100900 | 283 |
| 578 | 20240731 | 100900 | 5362852400 | 101000 | 101000 | 101100 | 101000 | 136 |
| 579 | 20240731 | 100800 | 5349116100 | 101100 | 101200 | 101200 | 101100 | 19 |
| 580 | 20240731 | 100700 | 5347193900 | 101200 | 100900 | 101200 | 100900 | 498 |
| 581 | 20240731 | 100600 | 5296862100 | 101200 | 101200 | 101200 | 100900 | 331 |
| 582 | 20240731 | 100500 | 5263437300 | 101200 | 101100 | 101200 | 101000 | 167 |
| 583 | 20240731 | 100400 | 5246554000 | 101100 | 101300 | 101300 | 101100 | 137 |
| 584 | 20240731 | 100300 | 5232686100 | 101300 | 101300 | 101300 | 101200 | 284 |
| 585 | 20240731 | 100200 | 5203944800 | 101300 | 101100 | 101300 | 101100 | 177 |
| 586 | 20240731 | 100100 | 5186037800 | 101100 | 101100 | 101100 | 101100 | 97 |
| 587 | 20240731 | 100000 | 5176231100 | 101100 | 101100 | 101100 | 101000 | 98 |
| 588 | 20240731 | 095900 | 5166327200 | 101000 | 100900 | 101100 | 100900 | 48 |
| 589 | 20240731 | 095800 | 5161479400 | 101100 | 101200 | 101200 | 100900 | 95 |
| 590 | 20240731 | 095700 | 5151881700 | 101200 | 100900 | 101200 | 100900 | 305 |
| 591 | 20240731 | 095600 | 5121069200 | 100900 | 100800 | 100900 | 100700 | 238 |
| 592 | 20240731 | 095500 | 5097084400 | 100600 | 100700 | 100800 | 100600 | 383 |
| 593 | 20240731 | 095400 | 5058523600 | 100700 | 100600 | 100700 | 100600 | 736 |
| 594 | 20240731 | 095300 | 4984478300 | 100700 | 100800 | 100800 | 100700 | 835 |
| 595 | 20240731 | 095200 | 4900392400 | 100800 | 100800 | 100900 | 100800 | 306 |
| 596 | 20240731 | 095100 | 4869547500 | 100800 | 100800 | 100800 | 100800 | 457 |
| 597 | 20240731 | 095000 | 4823481900 | 100800 | 100900 | 100900 | 100800 | 758 |
| 598 | 20240731 | 094900 | 4747060600 | 100800 | 101000 | 101000 | 100800 | 353 |
| 599 | 20240731 | 094800 | 4711442100 | 101000 | 101100 | 101100 | 101000 | 482 |
| 600 | 20240731 | 094700 | 4662734600 | 101100 | 101200 | 101200 | 101100 | 229 |
| 601 | 20240731 | 094600 | 4639564200 | 101300 | 101300 | 101300 | 101200 | 161 |
| 602 | 20240731 | 094500 | 4623266600 | 101300 | 101300 | 101400 | 101200 | 277 |
| 603 | 20240731 | 094400 | 4595198300 | 101400 | 101400 | 101400 | 101400 | 37 |
| 604 | 20240731 | 094300 | 4591446500 | 101400 | 101200 | 101400 | 101100 | 1076 |
| 605 | 20240731 | 094200 | 4482470600 | 101300 | 101300 | 101300 | 101200 | 422 |
| 606 | 20240731 | 094100 | 4439723800 | 101200 | 101300 | 101300 | 101100 | 265 |
| 607 | 20240731 | 094000 | 4412888800 | 101200 | 101500 | 101500 | 101100 | 179 |
| 608 | 20240731 | 093900 | 4394753100 | 101500 | 101100 | 101500 | 101100 | 908 |
| 609 | 20240731 | 093800 | 4302643400 | 101100 | 101000 | 101100 | 101000 | 306 |
| 610 | 20240731 | 093700 | 4271724300 | 101000 | 101100 | 101200 | 101000 | 134 |
| 611 | 20240731 | 093600 | 4258176100 | 101000 | 100900 | 101000 | 100900 | 1263 |
| 612 | 20240731 | 093500 | 4130718800 | 100900 | 101000 | 101000 | 100900 | 125 |
| 613 | 20240731 | 093400 | 4118095300 | 100900 | 100900 | 101300 | 100900 | 237 |
| 614 | 20240731 | 093300 | 4094163500 | 100900 | 100900 | 101500 | 100800 | 1135 |
| 615 | 20240731 | 093200 | 3979447000 | 100800 | 100700 | 101000 | 100700 | 477 |
| 616 | 20240731 | 093100 | 3931360800 | 100700 | 100500 | 100700 | 100500 | 763 |
| 617 | 20240731 | 093000 | 3854615400 | 100500 | 100800 | 100900 | 100500 | 1769 |
| 618 | 20240731 | 092900 | 3676579600 | 100800 | 100900 | 100900 | 100800 | 835 |
| 619 | 20240731 | 092800 | 3592369900 | 100900 | 101100 | 101100 | 100900 | 630 |
| 620 | 20240731 | 092700 | 3528753400 | 101000 | 101000 | 101100 | 101000 | 330 |
| 621 | 20240731 | 092600 | 3495419700 | 101100 | 101100 | 101100 | 101000 | 415 |
| 622 | 20240731 | 092500 | 3453470100 | 101100 | 101300 | 101300 | 101000 | 2617 |
| 623 | 20240731 | 092400 | 3188424300 | 101300 | 101300 | 101500 | 101300 | 122 |
| 624 | 20240731 | 092300 | 3176062500 | 101300 | 101200 | 101500 | 101100 | 1060 |
| 625 | 20240731 | 092200 | 3068782700 | 101100 | 101200 | 101300 | 101100 | 1826 |
| 626 | 20240731 | 092100 | 2884024000 | 101300 | 101300 | 101400 | 101200 | 349 |
| 627 | 20240731 | 092000 | 2848687700 | 101300 | 101500 | 101500 | 101300 | 1067 |
| 628 | 20240731 | 091900 | 2740528700 | 101500 | 101600 | 101600 | 101500 | 242 |
| 629 | 20240731 | 091800 | 2715960900 | 101600 | 101300 | 101600 | 101300 | 380 |
| 630 | 20240731 | 091700 | 2677397000 | 101400 | 101700 | 101700 | 101300 | 1443 |
| 631 | 20240731 | 091600 | 2530958700 | 101800 | 102300 | 102400 | 101700 | 1467 |
| 632 | 20240731 | 091500 | 2381340100 | 102300 | 102200 | 102400 | 102000 | 479 |
| 633 | 20240731 | 091400 | 2332371200 | 102300 | 102500 | 102700 | 102100 | 1388 |
| 634 | 20240731 | 091300 | 2190374800 | 102700 | 102300 | 102900 | 102200 | 3816 |
| 635 | 20240731 | 091200 | 1798708500 | 102300 | 101700 | 102300 | 101200 | 1975 |
| 636 | 20240731 | 091100 | 1597252200 | 101200 | 101200 | 101800 | 101100 | 1586 |
| 637 | 20240731 | 091000 | 1436706600 | 101700 | 101000 | 101700 | 100900 | 2634 |
| 638 | 20240731 | 090900 | 1169597300 | 101000 | 101000 | 101100 | 100900 | 761 |
| 639 | 20240731 | 090800 | 1092774400 | 100900 | 101100 | 101100 | 100900 | 943 |
| 640 | 20240731 | 090700 | 997541800 | 101100 | 101300 | 101300 | 101100 | 930 |
| 641 | 20240731 | 090600 | 903449300 | 101300 | 101400 | 101400 | 101300 | 654 |
| 642 | 20240731 | 090500 | 837192700 | 101400 | 101500 | 101600 | 101400 | 667 |
| 643 | 20240731 | 090400 | 769539100 | 101500 | 101300 | 101500 | 101300 | 507 |
| 644 | 20240731 | 090300 | 718133500 | 101300 | 101400 | 101500 | 101300 | 855 |
| 645 | 20240731 | 090200 | 631430700 | 101400 | 101600 | 101800 | 101400 | 1128 |
| 646 | 20240731 | 090100 | 516700100 | 101700 | 101500 | 101800 | 101300 | 585 |
| 647 | 20240731 | 090000 | 457292000 | 101500 | 101900 | 102000 | 101500 | 4318 |