35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 194500 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 9771 |
| 3 | 20240806 | 194400 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 4 | 20240806 | 194300 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 5 | 20240806 | 194200 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 6 | 20240806 | 194100 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 7 | 20240806 | 194000 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 8 | 20240806 | 193900 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 9 | 20240806 | 193800 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 10 | 20240806 | 193700 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 11 | 20240806 | 193600 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 12 | 20240806 | 193500 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 13 | 20240806 | 193400 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 14 | 20240806 | 193300 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 15 | 20240806 | 193200 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 16 | 20240806 | 193100 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 17 | 20240806 | 193000 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 18 | 20240806 | 192900 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 19 | 20240806 | 192800 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 20 | 20240806 | 192700 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 21 | 20240806 | 192600 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 22 | 20240806 | 192500 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 23 | 20240806 | 192400 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 24 | 20240806 | 192300 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 25 | 20240806 | 192200 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 26 | 20240806 | 192100 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 27 | 20240806 | 192000 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 28 | 20240806 | 191900 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 29 | 20240806 | 191800 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 30 | 20240806 | 191700 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 31 | 20240806 | 191600 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 32 | 20240806 | 191500 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 9771 |
| 33 | 20240806 | 191400 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 34 | 20240806 | 191300 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 35 | 20240806 | 191200 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 36 | 20240806 | 191100 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 37 | 20240806 | 191000 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 38 | 20240806 | 190900 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 39 | 20240806 | 190800 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 40 | 20240806 | 190700 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 41 | 20240806 | 190600 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 42 | 20240806 | 190500 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 43 | 20240806 | 190400 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 44 | 20240806 | 190300 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 45 | 20240806 | 190200 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 46 | 20240806 | 190100 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 47 | 20240806 | 190000 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 48 | 20240806 | 185900 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 49 | 20240806 | 185800 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 50 | 20240806 | 185700 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 51 | 20240806 | 185600 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 52 | 20240806 | 185500 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 53 | 20240806 | 185400 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 54 | 20240806 | 185300 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 55 | 20240806 | 185200 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 56 | 20240806 | 185100 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 57 | 20240806 | 185000 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 58 | 20240806 | 184900 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 59 | 20240806 | 184800 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 60 | 20240806 | 184700 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 61 | 20240806 | 184600 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 62 | 20240806 | 184500 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 9771 |
| 63 | 20240806 | 184400 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 64 | 20240806 | 184300 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 65 | 20240806 | 184200 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 66 | 20240806 | 184100 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 67 | 20240806 | 184000 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 68 | 20240806 | 183900 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 69 | 20240806 | 183800 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 70 | 20240806 | 183700 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 71 | 20240806 | 183600 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 72 | 20240806 | 183500 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 73 | 20240806 | 183400 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 74 | 20240806 | 183300 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 75 | 20240806 | 183200 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 76 | 20240806 | 183100 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 77 | 20240806 | 183000 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 78 | 20240806 | 182900 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 79 | 20240806 | 182800 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 80 | 20240806 | 182700 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 81 | 20240806 | 182600 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 82 | 20240806 | 182500 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 83 | 20240806 | 182400 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 84 | 20240806 | 182300 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 85 | 20240806 | 182200 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 86 | 20240806 | 182100 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 87 | 20240806 | 182000 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 88 | 20240806 | 181900 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 89 | 20240806 | 181800 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 90 | 20240806 | 181700 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 91 | 20240806 | 181600 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 92 | 20240806 | 181500 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 9771 |
| 93 | 20240806 | 181400 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 94 | 20240806 | 181300 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 95 | 20240806 | 181200 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 96 | 20240806 | 181100 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 97 | 20240806 | 181000 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 98 | 20240806 | 180900 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 99 | 20240806 | 180800 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 100 | 20240806 | 180700 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 101 | 20240806 | 180600 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 102 | 20240806 | 180500 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 103 | 20240806 | 180400 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 104 | 20240806 | 180300 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 105 | 20240806 | 180200 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 106 | 20240806 | 180100 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 107 | 20240806 | 180000 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 108 | 20240806 | 175900 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 109 | 20240806 | 175800 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 110 | 20240806 | 175700 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 111 | 20240806 | 175600 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 112 | 20240806 | 175500 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 113 | 20240806 | 175400 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 114 | 20240806 | 175300 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 115 | 20240806 | 175200 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 116 | 20240806 | 175100 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 117 | 20240806 | 175000 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 118 | 20240806 | 174900 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 119 | 20240806 | 174800 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 120 | 20240806 | 174700 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 121 | 20240806 | 174600 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 122 | 20240806 | 174500 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 9771 |
| 123 | 20240806 | 174400 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 124 | 20240806 | 174300 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 125 | 20240806 | 174200 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 126 | 20240806 | 174100 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 127 | 20240806 | 174000 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 128 | 20240806 | 173900 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 129 | 20240806 | 173800 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 130 | 20240806 | 173700 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 131 | 20240806 | 173600 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 132 | 20240806 | 173500 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 133 | 20240806 | 173400 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 134 | 20240806 | 173300 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 135 | 20240806 | 173200 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 136 | 20240806 | 173100 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 137 | 20240806 | 173000 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 138 | 20240806 | 172900 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 139 | 20240806 | 172800 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 140 | 20240806 | 172700 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 141 | 20240806 | 172600 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 142 | 20240806 | 172500 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 143 | 20240806 | 172400 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 144 | 20240806 | 172300 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 145 | 20240806 | 172200 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 146 | 20240806 | 172100 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 147 | 20240806 | 172000 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 148 | 20240806 | 171900 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 149 | 20240806 | 171800 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 150 | 20240806 | 171700 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 151 | 20240806 | 171600 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 152 | 20240806 | 171500 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 9771 |
| 153 | 20240806 | 171400 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 154 | 20240806 | 171300 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 155 | 20240806 | 171200 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 156 | 20240806 | 171100 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 157 | 20240806 | 171000 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 158 | 20240806 | 170900 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 159 | 20240806 | 170800 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 160 | 20240806 | 170700 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 161 | 20240806 | 170600 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 162 | 20240806 | 170500 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 163 | 20240806 | 170400 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 164 | 20240806 | 170300 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 165 | 20240806 | 170200 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 166 | 20240806 | 170100 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 167 | 20240806 | 170000 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 168 | 20240806 | 165900 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 169 | 20240806 | 165800 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 170 | 20240806 | 165700 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 171 | 20240806 | 165600 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 172 | 20240806 | 165500 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 173 | 20240806 | 165400 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 174 | 20240806 | 165300 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 175 | 20240806 | 165200 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 176 | 20240806 | 165100 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 177 | 20240806 | 165000 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 178 | 20240806 | 164900 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 179 | 20240806 | 164800 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 180 | 20240806 | 164700 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 181 | 20240806 | 164600 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 182 | 20240806 | 164500 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 9771 |
| 183 | 20240806 | 164400 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 184 | 20240806 | 164300 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 185 | 20240806 | 164200 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 186 | 20240806 | 164100 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 187 | 20240806 | 164000 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 188 | 20240806 | 163900 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 189 | 20240806 | 163800 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 190 | 20240806 | 163700 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 191 | 20240806 | 163600 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 192 | 20240806 | 163500 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 193 | 20240806 | 163400 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 194 | 20240806 | 163300 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 195 | 20240806 | 163200 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 196 | 20240806 | 163100 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 197 | 20240806 | 163000 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 198 | 20240806 | 162900 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 199 | 20240806 | 162800 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 200 | 20240806 | 162700 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 201 | 20240806 | 162600 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 202 | 20240806 | 162500 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 203 | 20240806 | 162400 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 204 | 20240806 | 162300 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 205 | 20240806 | 162200 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 206 | 20240806 | 162100 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 207 | 20240806 | 162000 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 208 | 20240806 | 161900 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 209 | 20240806 | 161800 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 210 | 20240806 | 161700 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 211 | 20240806 | 161600 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 212 | 20240806 | 161500 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 9771 |
| 213 | 20240806 | 161400 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 214 | 20240806 | 161300 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 215 | 20240806 | 161200 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 216 | 20240806 | 161100 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 217 | 20240806 | 161000 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 218 | 20240806 | 160900 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 219 | 20240806 | 160800 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 220 | 20240806 | 160700 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 221 | 20240806 | 160600 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 222 | 20240806 | 160500 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 223 | 20240806 | 160400 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 224 | 20240806 | 160300 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 225 | 20240806 | 160200 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 226 | 20240806 | 160100 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 227 | 20240806 | 160000 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 228 | 20240806 | 155900 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 229 | 20240806 | 155800 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 230 | 20240806 | 155700 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 231 | 20240806 | 155600 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 232 | 20240806 | 155500 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 233 | 20240806 | 155400 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 234 | 20240806 | 155300 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 235 | 20240806 | 155200 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 236 | 20240806 | 155100 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 237 | 20240806 | 155000 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 238 | 20240806 | 154900 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 239 | 20240806 | 154800 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 240 | 20240806 | 154700 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 241 | 20240806 | 154600 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 242 | 20240806 | 154500 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 9771 |
| 243 | 20240806 | 154400 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 244 | 20240806 | 154300 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 245 | 20240806 | 154200 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 246 | 20240806 | 154100 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 247 | 20240806 | 154000 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 248 | 20240806 | 153900 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 249 | 20240806 | 153800 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 250 | 20240806 | 153700 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 251 | 20240806 | 153600 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 252 | 20240806 | 153500 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 253 | 20240806 | 153400 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 254 | 20240806 | 153300 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 255 | 20240806 | 153200 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 256 | 20240806 | 153100 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 257 | 20240806 | 153000 | 30935647900 | 74400 | 74400 | 74400 | 74400 | 9771 |
| 258 | 20240806 | 152900 | 30208685500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 259 | 20240806 | 152800 | 30208685500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 260 | 20240806 | 152700 | 30208685500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 261 | 20240806 | 152600 | 30208685500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 262 | 20240806 | 152500 | 30208685500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 263 | 20240806 | 152400 | 30208685500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 264 | 20240806 | 152300 | 30208685500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 265 | 20240806 | 152200 | 30208685500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 266 | 20240806 | 152100 | 30208685500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 267 | 20240806 | 152000 | 30208685500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 268 | 20240806 | 151900 | 30208685500 | 74400 | 74500 | 74600 | 74400 | 2814 |
| 269 | 20240806 | 151800 | 29999127100 | 74400 | 74600 | 74600 | 74400 | 655 |
| 270 | 20240806 | 151700 | 29950330100 | 74500 | 74600 | 74600 | 74500 | 448 |
| 271 | 20240806 | 151600 | 29916941000 | 74600 | 74600 | 74600 | 74500 | 2297 |
| 272 | 20240806 | 151500 | 29745683000 | 74500 | 74500 | 74600 | 74500 | 591 |
| 273 | 20240806 | 151400 | 29701648500 | 74500 | 74500 | 74600 | 74500 | 364 |
| 274 | 20240806 | 151300 | 29674506700 | 74600 | 74700 | 74700 | 74500 | 529 |
| 275 | 20240806 | 151200 | 29635065000 | 74700 | 74600 | 74700 | 74500 | 1055 |
| 276 | 20240806 | 151100 | 29556309800 | 74600 | 74600 | 74600 | 74500 | 1112 |
| 277 | 20240806 | 151000 | 29473374300 | 74600 | 74700 | 74800 | 74600 | 728 |
| 278 | 20240806 | 150900 | 29419014000 | 74600 | 74600 | 74600 | 74500 | 260 |
| 279 | 20240806 | 150800 | 29399621800 | 74500 | 74700 | 74700 | 74500 | 1180 |
| 280 | 20240806 | 150700 | 29311565000 | 74800 | 74800 | 74800 | 74700 | 339 |
| 281 | 20240806 | 150600 | 29286231200 | 74700 | 74700 | 74800 | 74700 | 228 |
| 282 | 20240806 | 150500 | 29269196600 | 74800 | 74600 | 74800 | 74600 | 731 |
| 283 | 20240806 | 150400 | 29214614200 | 74600 | 74600 | 74700 | 74600 | 410 |
| 284 | 20240806 | 150300 | 29184000000 | 74600 | 74500 | 74700 | 74500 | 507 |
| 285 | 20240806 | 150200 | 29146176100 | 74600 | 74700 | 74700 | 74500 | 2123 |
| 286 | 20240806 | 150100 | 28987934200 | 74700 | 74700 | 74800 | 74600 | 354 |
| 287 | 20240806 | 150000 | 28961500700 | 74700 | 74700 | 74800 | 74700 | 1598 |
| 288 | 20240806 | 145900 | 28842087800 | 74700 | 74700 | 74800 | 74600 | 278 |
| 289 | 20240806 | 145800 | 28821309800 | 74800 | 74700 | 74800 | 74700 | 1376 |
| 290 | 20240806 | 145700 | 28718508000 | 74700 | 74400 | 74700 | 74400 | 201 |
| 291 | 20240806 | 145600 | 28703519000 | 74400 | 74400 | 74600 | 74400 | 937 |
| 292 | 20240806 | 145500 | 28633728300 | 74400 | 74300 | 74400 | 74300 | 197 |
| 293 | 20240806 | 145400 | 28619075000 | 74500 | 74500 | 74500 | 74300 | 815 |
| 294 | 20240806 | 145300 | 28558473200 | 74500 | 74400 | 74500 | 74300 | 1193 |
| 295 | 20240806 | 145200 | 28469798300 | 74400 | 74500 | 74500 | 74400 | 822 |
| 296 | 20240806 | 145100 | 28408602900 | 74500 | 74500 | 74500 | 74400 | 333 |
| 297 | 20240806 | 145000 | 28383814300 | 74500 | 74400 | 74500 | 74400 | 1178 |
| 298 | 20240806 | 144900 | 28296152300 | 74500 | 74700 | 74700 | 74500 | 1072 |
| 299 | 20240806 | 144800 | 28216280700 | 74700 | 74500 | 74700 | 74500 | 327 |
| 300 | 20240806 | 144700 | 28191900600 | 74500 | 74600 | 74700 | 74500 | 217 |
| 301 | 20240806 | 144600 | 28175723200 | 74700 | 74700 | 74800 | 74600 | 1156 |
| 302 | 20240806 | 144500 | 28089419900 | 74500 | 74700 | 74700 | 74500 | 345 |
| 303 | 20240806 | 144400 | 28063665000 | 74700 | 74600 | 74700 | 74500 | 587 |
| 304 | 20240806 | 144300 | 28019871800 | 74700 | 74600 | 74700 | 74500 | 710 |
| 305 | 20240806 | 144200 | 27966910800 | 74800 | 74800 | 74800 | 74500 | 1532 |
| 306 | 20240806 | 144100 | 27852604100 | 74700 | 74700 | 74800 | 74700 | 233 |
| 307 | 20240806 | 144000 | 27835197900 | 74800 | 74700 | 74800 | 74700 | 296 |
| 308 | 20240806 | 143900 | 27813075200 | 74700 | 74700 | 74800 | 74600 | 1553 |
| 309 | 20240806 | 143800 | 27697176900 | 74700 | 74700 | 74800 | 74600 | 1670 |
| 310 | 20240806 | 143700 | 27572516000 | 74700 | 74700 | 74700 | 74700 | 108 |
| 311 | 20240806 | 143600 | 27564448400 | 74700 | 74700 | 74700 | 74700 | 260 |
| 312 | 20240806 | 143500 | 27545026400 | 74700 | 74700 | 74800 | 74700 | 255 |
| 313 | 20240806 | 143400 | 27525976700 | 74800 | 74800 | 74800 | 74700 | 253 |
| 314 | 20240806 | 143300 | 27507070200 | 74800 | 74700 | 74800 | 74600 | 544 |
| 315 | 20240806 | 143200 | 27466431600 | 74700 | 74700 | 74800 | 74700 | 179 |
| 316 | 20240806 | 143100 | 27453057200 | 74700 | 74700 | 74800 | 74600 | 517 |
| 317 | 20240806 | 143000 | 27414443000 | 74700 | 74600 | 74700 | 74600 | 633 |
| 318 | 20240806 | 142900 | 27367204300 | 74600 | 74600 | 74700 | 74600 | 417 |
| 319 | 20240806 | 142800 | 27336082900 | 74700 | 74600 | 74800 | 74600 | 442 |
| 320 | 20240806 | 142700 | 27303071500 | 74700 | 74700 | 74700 | 74600 | 460 |
| 321 | 20240806 | 142600 | 27268718800 | 74600 | 74600 | 74800 | 74600 | 770 |
| 322 | 20240806 | 142500 | 27211217300 | 74600 | 74600 | 74700 | 74600 | 171 |
| 323 | 20240806 | 142400 | 27198458400 | 74700 | 74700 | 74800 | 74600 | 790 |
| 324 | 20240806 | 142300 | 27139503800 | 74700 | 74500 | 74800 | 74500 | 1342 |
| 325 | 20240806 | 142200 | 27039351300 | 74500 | 74600 | 74600 | 74500 | 122 |
| 326 | 20240806 | 142100 | 27030260000 | 74500 | 74500 | 74600 | 74400 | 398 |
| 327 | 20240806 | 142000 | 27000610800 | 74500 | 74600 | 74700 | 74400 | 976 |
| 328 | 20240806 | 141900 | 26927854500 | 74600 | 74500 | 74600 | 74400 | 435 |
| 329 | 20240806 | 141800 | 26895454900 | 74300 | 74100 | 74500 | 74100 | 687 |
| 330 | 20240806 | 141700 | 26844383800 | 74200 | 74300 | 74300 | 74000 | 2460 |
| 331 | 20240806 | 141600 | 26662216700 | 74100 | 74100 | 74200 | 74100 | 281 |
| 332 | 20240806 | 141500 | 26641375700 | 74100 | 74100 | 74200 | 74100 | 460 |
| 333 | 20240806 | 141400 | 26607259600 | 74100 | 74000 | 74200 | 74000 | 888 |
| 334 | 20240806 | 141300 | 26541484100 | 74200 | 74100 | 74200 | 74100 | 1242 |
| 335 | 20240806 | 141200 | 26449429200 | 74100 | 74200 | 74300 | 74100 | 404 |
| 336 | 20240806 | 141100 | 26419465100 | 74300 | 74300 | 74400 | 74200 | 2931 |
| 337 | 20240806 | 141000 | 26201894500 | 74300 | 74300 | 74500 | 74300 | 337 |
| 338 | 20240806 | 140900 | 26176822300 | 74400 | 74300 | 74400 | 74200 | 770 |
| 339 | 20240806 | 140800 | 26119602700 | 74400 | 74400 | 74500 | 74300 | 458 |
| 340 | 20240806 | 140700 | 26085519200 | 74300 | 74400 | 74400 | 74300 | 1328 |
| 341 | 20240806 | 140600 | 25986763900 | 74400 | 74400 | 74500 | 74400 | 462 |
| 342 | 20240806 | 140500 | 25952384900 | 74500 | 74500 | 74600 | 74400 | 2201 |
| 343 | 20240806 | 140400 | 25788366600 | 74600 | 74600 | 74600 | 74500 | 465 |
| 344 | 20240806 | 140300 | 25753691300 | 74700 | 74700 | 74700 | 74600 | 159 |
| 345 | 20240806 | 140200 | 25741820000 | 74700 | 74600 | 74700 | 74600 | 495 |
| 346 | 20240806 | 140100 | 25704884800 | 74600 | 74600 | 74700 | 74500 | 383 |
| 347 | 20240806 | 140000 | 25676314700 | 74700 | 74600 | 74700 | 74500 | 63 |
| 348 | 20240806 | 135900 | 25671614900 | 74700 | 74600 | 74700 | 74500 | 375 |
| 349 | 20240806 | 135800 | 25643631500 | 74700 | 74600 | 74700 | 74500 | 320 |
| 350 | 20240806 | 135700 | 25619772200 | 74600 | 74600 | 74600 | 74600 | 529 |
| 351 | 20240806 | 135600 | 25580308800 | 74600 | 74700 | 74700 | 74600 | 808 |
| 352 | 20240806 | 135500 | 25519985400 | 74800 | 74800 | 74800 | 74800 | 594 |
| 353 | 20240806 | 135400 | 25475554200 | 74800 | 74800 | 74900 | 74800 | 201 |
| 354 | 20240806 | 135300 | 25460504400 | 74900 | 74900 | 74900 | 74900 | 94 |
| 355 | 20240806 | 135200 | 25453463800 | 74900 | 74900 | 74900 | 74900 | 64 |
| 356 | 20240806 | 135100 | 25448670200 | 74900 | 74900 | 75000 | 74900 | 194 |
| 357 | 20240806 | 135000 | 25434139300 | 74900 | 75000 | 75000 | 74900 | 162 |
| 358 | 20240806 | 134900 | 25421989400 | 75000 | 74900 | 75100 | 74900 | 2130 |
| 359 | 20240806 | 134800 | 25262273000 | 74900 | 74800 | 74900 | 74800 | 265 |
| 360 | 20240806 | 134700 | 25242444200 | 74800 | 74700 | 74800 | 74700 | 292 |
| 361 | 20240806 | 134600 | 25220614500 | 74800 | 74900 | 74900 | 74800 | 390 |
| 362 | 20240806 | 134500 | 25191436900 | 74900 | 74800 | 74900 | 74800 | 340 |
| 363 | 20240806 | 134400 | 25165974900 | 74900 | 74900 | 75000 | 74800 | 361 |
| 364 | 20240806 | 134300 | 25138929500 | 74800 | 74900 | 74900 | 74800 | 99 |
| 365 | 20240806 | 134200 | 25131514500 | 74900 | 75000 | 75000 | 74900 | 159 |
| 366 | 20240806 | 134100 | 25119595100 | 74900 | 74900 | 75000 | 74900 | 149 |
| 367 | 20240806 | 134000 | 25108433100 | 74800 | 74900 | 74900 | 74800 | 98 |
| 368 | 20240806 | 133900 | 25101102200 | 74800 | 74800 | 74900 | 74800 | 41 |
| 369 | 20240806 | 133800 | 25098032500 | 74900 | 75000 | 75000 | 74800 | 49 |
| 370 | 20240806 | 133700 | 25094361700 | 74800 | 74900 | 74900 | 74800 | 318 |
| 371 | 20240806 | 133600 | 25070568100 | 75100 | 74800 | 75100 | 74700 | 348 |
| 372 | 20240806 | 133500 | 25044487800 | 74800 | 74800 | 74800 | 74700 | 231 |
| 373 | 20240806 | 133400 | 25027217700 | 74800 | 74900 | 74900 | 74800 | 348 |
| 374 | 20240806 | 133300 | 25001184000 | 74800 | 75000 | 75000 | 74800 | 949 |
| 375 | 20240806 | 133200 | 24930043300 | 75000 | 75100 | 75100 | 75000 | 434 |
| 376 | 20240806 | 133100 | 24897482600 | 75000 | 75200 | 75200 | 75000 | 90 |
| 377 | 20240806 | 133000 | 24890725400 | 75100 | 75100 | 75100 | 75000 | 290 |
| 378 | 20240806 | 132900 | 24868950600 | 75000 | 75100 | 75100 | 75000 | 742 |
| 379 | 20240806 | 132800 | 24813229200 | 75100 | 75400 | 75400 | 75100 | 737 |
| 380 | 20240806 | 132700 | 24757766000 | 75400 | 75300 | 75400 | 75300 | 112 |
| 381 | 20240806 | 132600 | 24749326300 | 75400 | 75300 | 75400 | 75300 | 40 |
| 382 | 20240806 | 132500 | 24746313200 | 75300 | 75400 | 75400 | 75300 | 430 |
| 383 | 20240806 | 132400 | 24713914700 | 75400 | 75400 | 75500 | 75400 | 273 |
| 384 | 20240806 | 132300 | 24693330200 | 75400 | 75500 | 75500 | 75400 | 95 |
| 385 | 20240806 | 132200 | 24686163000 | 75500 | 75400 | 75500 | 75400 | 57 |
| 386 | 20240806 | 132100 | 24681865100 | 75400 | 75500 | 75500 | 75300 | 477 |
| 387 | 20240806 | 132000 | 24645904200 | 75500 | 75500 | 75500 | 75400 | 94 |
| 388 | 20240806 | 131900 | 24638810100 | 75500 | 75300 | 75600 | 75300 | 1061 |
| 389 | 20240806 | 131800 | 24558712700 | 75400 | 75400 | 75400 | 75300 | 173 |
| 390 | 20240806 | 131700 | 24545683300 | 75300 | 75300 | 75400 | 75300 | 99 |
| 391 | 20240806 | 131600 | 24538227400 | 75300 | 75400 | 75400 | 75300 | 67 |
| 392 | 20240806 | 131500 | 24533176200 | 75400 | 75300 | 75400 | 75300 | 113 |
| 393 | 20240806 | 131400 | 24524659200 | 75400 | 75400 | 75500 | 75400 | 185 |
| 394 | 20240806 | 131300 | 24510708800 | 75400 | 75400 | 75400 | 75300 | 97 |
| 395 | 20240806 | 131200 | 24503395400 | 75300 | 75300 | 75400 | 75300 | 158 |
| 396 | 20240806 | 131100 | 24491486600 | 75400 | 75500 | 75500 | 75400 | 437 |
| 397 | 20240806 | 131000 | 24458522600 | 75500 | 75500 | 75500 | 75400 | 234 |
| 398 | 20240806 | 130900 | 24440856900 | 75500 | 75500 | 75500 | 75400 | 84 |
| 399 | 20240806 | 130800 | 24434518400 | 75400 | 75500 | 75500 | 75400 | 397 |
| 400 | 20240806 | 130700 | 24404550800 | 75400 | 75500 | 75500 | 75400 | 234 |
| 401 | 20240806 | 130600 | 24386889300 | 75500 | 75400 | 75500 | 75400 | 125 |
| 402 | 20240806 | 130500 | 24377456500 | 75500 | 75400 | 75500 | 75400 | 208 |
| 403 | 20240806 | 130400 | 24361770500 | 75400 | 75500 | 75500 | 75400 | 125 |
| 404 | 20240806 | 130300 | 24352341200 | 75400 | 75400 | 75500 | 75400 | 375 |
| 405 | 20240806 | 130200 | 24324034800 | 75500 | 75400 | 75500 | 75400 | 206 |
| 406 | 20240806 | 130100 | 24308500300 | 75300 | 75400 | 75400 | 75300 | 801 |
| 407 | 20240806 | 130000 | 24248124200 | 75400 | 75500 | 75500 | 75400 | 152 |
| 408 | 20240806 | 125900 | 24236655100 | 75400 | 75500 | 75500 | 75400 | 182 |
| 409 | 20240806 | 125800 | 24222920600 | 75500 | 75500 | 75500 | 75400 | 572 |
| 410 | 20240806 | 125700 | 24179775400 | 75500 | 75500 | 75600 | 75400 | 330 |
| 411 | 20240806 | 125600 | 24154863200 | 75400 | 75300 | 75500 | 75200 | 264 |
| 412 | 20240806 | 125500 | 24134964800 | 75200 | 75400 | 75500 | 75200 | 693 |
| 413 | 20240806 | 125400 | 24082756000 | 75500 | 75500 | 75600 | 75500 | 808 |
| 414 | 20240806 | 125300 | 24021749600 | 75600 | 75500 | 75600 | 75400 | 809 |
| 415 | 20240806 | 125200 | 23960670200 | 75400 | 75400 | 75500 | 75300 | 1142 |
| 416 | 20240806 | 125100 | 23874573900 | 75300 | 75400 | 75400 | 75300 | 492 |
| 417 | 20240806 | 125000 | 23837478100 | 75300 | 75300 | 75400 | 75300 | 304 |
| 418 | 20240806 | 124900 | 23814576900 | 75300 | 75200 | 75300 | 75200 | 336 |
| 419 | 20240806 | 124800 | 23789280200 | 75200 | 75300 | 75300 | 75200 | 135 |
| 420 | 20240806 | 124700 | 23779116900 | 75300 | 75200 | 75300 | 75200 | 209 |
| 421 | 20240806 | 124600 | 23763386800 | 75300 | 75200 | 75300 | 75200 | 189 |
| 422 | 20240806 | 124500 | 23749155700 | 75200 | 75200 | 75300 | 75200 | 128 |
| 423 | 20240806 | 124400 | 23739529900 | 75200 | 75300 | 75300 | 75200 | 121 |
| 424 | 20240806 | 124300 | 23730430100 | 75300 | 75200 | 75300 | 75200 | 46 |
| 425 | 20240806 | 124200 | 23726968000 | 75200 | 75200 | 75300 | 75200 | 285 |
| 426 | 20240806 | 124100 | 23705530000 | 75300 | 75100 | 75300 | 75100 | 1173 |
| 427 | 20240806 | 124000 | 23617317100 | 75100 | 75200 | 75200 | 75100 | 148 |
| 428 | 20240806 | 123900 | 23606198000 | 75100 | 75100 | 75200 | 75100 | 78 |
| 429 | 20240806 | 123800 | 23600338200 | 75200 | 75000 | 75200 | 75000 | 862 |
| 430 | 20240806 | 123700 | 23535623900 | 75100 | 75100 | 75100 | 75000 | 237 |
| 431 | 20240806 | 123600 | 23517840900 | 75000 | 75100 | 75100 | 75000 | 289 |
| 432 | 20240806 | 123500 | 23496137300 | 75100 | 75100 | 75100 | 75000 | 278 |
| 433 | 20240806 | 123400 | 23475261800 | 75000 | 75100 | 75200 | 75000 | 285 |
| 434 | 20240806 | 123300 | 23453862500 | 75100 | 75100 | 75100 | 75000 | 578 |
| 435 | 20240806 | 123200 | 23410469500 | 75100 | 75100 | 75200 | 75100 | 226 |
| 436 | 20240806 | 123100 | 23393495800 | 75100 | 75100 | 75100 | 75100 | 100 |
| 437 | 20240806 | 123000 | 23385985800 | 75100 | 75200 | 75200 | 75000 | 274 |
| 438 | 20240806 | 122900 | 23365408300 | 75200 | 75200 | 75300 | 75000 | 170 |
| 439 | 20240806 | 122800 | 23352649400 | 75200 | 75100 | 75300 | 75100 | 411 |
| 440 | 20240806 | 122700 | 23321765200 | 75100 | 75200 | 75200 | 75000 | 85 |
| 441 | 20240806 | 122600 | 23315381600 | 75000 | 75200 | 75200 | 75000 | 540 |
| 442 | 20240806 | 122500 | 23274810000 | 75200 | 75200 | 75200 | 75100 | 525 |
| 443 | 20240806 | 122400 | 23235346200 | 75200 | 75200 | 75300 | 75200 | 318 |
| 444 | 20240806 | 122300 | 23211431400 | 75200 | 75300 | 75300 | 75200 | 289 |
| 445 | 20240806 | 122200 | 23189691600 | 75200 | 75200 | 75300 | 75200 | 229 |
| 446 | 20240806 | 122100 | 23172466400 | 75200 | 74900 | 75300 | 74900 | 4242 |
| 447 | 20240806 | 122000 | 22854153900 | 74900 | 74800 | 74900 | 74800 | 1213 |
| 448 | 20240806 | 121900 | 22763302100 | 74800 | 74800 | 74900 | 74800 | 385 |
| 449 | 20240806 | 121800 | 22734503100 | 74800 | 74900 | 74900 | 74800 | 125 |
| 450 | 20240806 | 121700 | 22725152800 | 74900 | 74700 | 74900 | 74700 | 344 |
| 451 | 20240806 | 121600 | 22699425700 | 74800 | 74800 | 74800 | 74800 | 46 |
| 452 | 20240806 | 121500 | 22695984900 | 74800 | 74600 | 74800 | 74600 | 181 |
| 453 | 20240806 | 121400 | 22682460100 | 74800 | 74800 | 74800 | 74700 | 356 |
| 454 | 20240806 | 121300 | 22655845200 | 74800 | 74900 | 74900 | 74800 | 784 |
| 455 | 20240806 | 121200 | 22597124200 | 74900 | 74800 | 74900 | 74800 | 614 |
| 456 | 20240806 | 121100 | 22551138900 | 74700 | 74800 | 74800 | 74700 | 105 |
| 457 | 20240806 | 121000 | 22543286400 | 74800 | 74800 | 74800 | 74700 | 306 |
| 458 | 20240806 | 120900 | 22520397800 | 74900 | 74900 | 74900 | 74900 | 314 |
| 459 | 20240806 | 120800 | 22496879200 | 75000 | 74900 | 75000 | 74900 | 413 |
| 460 | 20240806 | 120700 | 22465914200 | 74900 | 75000 | 75000 | 74900 | 377 |
| 461 | 20240806 | 120600 | 22437656000 | 74900 | 75000 | 75000 | 74900 | 86 |
| 462 | 20240806 | 120500 | 22431214500 | 75000 | 74900 | 75000 | 74900 | 326 |
| 463 | 20240806 | 120400 | 22406790200 | 74800 | 74700 | 74900 | 74700 | 507 |
| 464 | 20240806 | 120300 | 22368866500 | 74700 | 74800 | 74800 | 74600 | 162 |
| 465 | 20240806 | 120200 | 22356757900 | 74800 | 74600 | 74900 | 74500 | 474 |
| 466 | 20240806 | 120100 | 22321328700 | 74600 | 74400 | 74800 | 74400 | 195 |
| 467 | 20240806 | 120000 | 22306795300 | 74700 | 74900 | 74900 | 74300 | 2115 |
| 468 | 20240806 | 115900 | 22149208300 | 74700 | 74800 | 74900 | 74700 | 907 |
| 469 | 20240806 | 115800 | 22081363100 | 74700 | 74900 | 75000 | 74700 | 773 |
| 470 | 20240806 | 115700 | 22023513000 | 74800 | 75000 | 75000 | 74800 | 569 |
| 471 | 20240806 | 115600 | 21980918900 | 75000 | 75100 | 75100 | 74900 | 588 |
| 472 | 20240806 | 115500 | 21936799600 | 75100 | 75100 | 75200 | 75000 | 46 |
| 473 | 20240806 | 115400 | 21933341000 | 75100 | 75100 | 75200 | 75100 | 516 |
| 474 | 20240806 | 115300 | 21894588200 | 75200 | 75100 | 75200 | 75100 | 149 |
| 475 | 20240806 | 115200 | 21883393100 | 75200 | 75100 | 75200 | 75000 | 317 |
| 476 | 20240806 | 115100 | 21859583700 | 75100 | 75100 | 75200 | 75100 | 167 |
| 477 | 20240806 | 115000 | 21847041900 | 75100 | 75000 | 75100 | 75000 | 174 |
| 478 | 20240806 | 114900 | 21833977600 | 74900 | 75300 | 75300 | 74900 | 1189 |
| 479 | 20240806 | 114800 | 21744557100 | 75300 | 75100 | 75300 | 75100 | 793 |
| 480 | 20240806 | 114700 | 21684933100 | 75000 | 74900 | 75000 | 74900 | 301 |
| 481 | 20240806 | 114600 | 21662377500 | 74900 | 75000 | 75000 | 74900 | 37 |
| 482 | 20240806 | 114500 | 21659602600 | 75000 | 74900 | 75000 | 74900 | 169 |
| 483 | 20240806 | 114400 | 21646934200 | 75100 | 75000 | 75100 | 74900 | 445 |
| 484 | 20240806 | 114300 | 21613559400 | 74900 | 75100 | 75200 | 74900 | 337 |
| 485 | 20240806 | 114200 | 21588291000 | 75200 | 75100 | 75200 | 75100 | 254 |
| 486 | 20240806 | 114100 | 21569215500 | 75100 | 75100 | 75200 | 75000 | 105 |
| 487 | 20240806 | 114000 | 21561326300 | 75000 | 75000 | 75000 | 74900 | 101 |
| 488 | 20240806 | 113900 | 21553755100 | 75100 | 75000 | 75100 | 75000 | 786 |
| 489 | 20240806 | 113800 | 21494776300 | 75000 | 74900 | 75000 | 74900 | 15 |
| 490 | 20240806 | 113700 | 21493652700 | 74900 | 74800 | 74900 | 74700 | 368 |
| 491 | 20240806 | 113600 | 21466110900 | 74700 | 74800 | 74800 | 74700 | 1701 |
| 492 | 20240806 | 113500 | 21339020600 | 74800 | 74900 | 74900 | 74800 | 258 |
| 493 | 20240806 | 113400 | 21319699400 | 74800 | 75000 | 75000 | 74800 | 572 |
| 494 | 20240806 | 113300 | 21276847000 | 74900 | 74900 | 74900 | 74800 | 97 |
| 495 | 20240806 | 113200 | 21269584300 | 74900 | 74900 | 75000 | 74800 | 489 |
| 496 | 20240806 | 113100 | 21232956800 | 74900 | 74900 | 74900 | 74800 | 152 |
| 497 | 20240806 | 113000 | 21221572100 | 74900 | 74900 | 74900 | 74800 | 544 |
| 498 | 20240806 | 112900 | 21180833600 | 74900 | 74900 | 75000 | 74900 | 498 |
| 499 | 20240806 | 112800 | 21143533300 | 74800 | 74900 | 74900 | 74800 | 26 |
| 500 | 20240806 | 112700 | 21141586100 | 74900 | 74800 | 74900 | 74600 | 814 |
| 501 | 20240806 | 112600 | 21080695700 | 74700 | 74400 | 74700 | 74400 | 559 |
| 502 | 20240806 | 112500 | 21038971900 | 74400 | 74400 | 74400 | 74300 | 371 |
| 503 | 20240806 | 112400 | 21011371700 | 74400 | 74600 | 74600 | 74400 | 779 |
| 504 | 20240806 | 112300 | 20953404000 | 74600 | 74500 | 74700 | 74500 | 529 |
| 505 | 20240806 | 112200 | 20913929300 | 74500 | 74500 | 74500 | 74400 | 159 |
| 506 | 20240806 | 112100 | 20902086600 | 74400 | 74500 | 74500 | 74300 | 320 |
| 507 | 20240806 | 112000 | 20878286200 | 74600 | 74500 | 74600 | 74500 | 635 |
| 508 | 20240806 | 111900 | 20830959000 | 74500 | 74500 | 74500 | 74500 | 187 |
| 509 | 20240806 | 111800 | 20817027500 | 74500 | 74500 | 74500 | 74400 | 413 |
| 510 | 20240806 | 111700 | 20786280500 | 74500 | 74400 | 74600 | 74300 | 602 |
| 511 | 20240806 | 111600 | 20741461900 | 74200 | 74300 | 74400 | 74200 | 604 |
| 512 | 20240806 | 111500 | 20696605900 | 74300 | 74300 | 74300 | 74300 | 148 |
| 513 | 20240806 | 111400 | 20685609500 | 74400 | 74100 | 74400 | 74100 | 397 |
| 514 | 20240806 | 111300 | 20656121100 | 74100 | 74100 | 74200 | 74000 | 415 |
| 515 | 20240806 | 111200 | 20625370800 | 74200 | 74400 | 74400 | 74200 | 420 |
| 516 | 20240806 | 111100 | 20594196100 | 74400 | 74300 | 74400 | 74200 | 535 |
| 517 | 20240806 | 111000 | 20554468700 | 74300 | 74300 | 74400 | 74300 | 598 |
| 518 | 20240806 | 110900 | 20510036800 | 74300 | 74500 | 74500 | 74300 | 530 |
| 519 | 20240806 | 110800 | 20470607500 | 74500 | 74700 | 74700 | 74500 | 849 |
| 520 | 20240806 | 110700 | 20407310600 | 74800 | 75000 | 75000 | 74700 | 1544 |
| 521 | 20240806 | 110600 | 20291777600 | 75000 | 75000 | 75000 | 74900 | 239 |
| 522 | 20240806 | 110500 | 20273875200 | 75000 | 75000 | 75000 | 74900 | 55 |
| 523 | 20240806 | 110400 | 20269752100 | 75100 | 75100 | 75200 | 74900 | 123 |
| 524 | 20240806 | 110300 | 20260519800 | 75200 | 75200 | 75400 | 75200 | 337 |
| 525 | 20240806 | 110200 | 20235158200 | 75100 | 75000 | 75100 | 74900 | 2371 |
| 526 | 20240806 | 110100 | 20057318800 | 74900 | 74900 | 75000 | 74900 | 1010 |
| 527 | 20240806 | 110000 | 19981667700 | 74900 | 74900 | 74900 | 74900 | 98 |
| 528 | 20240806 | 105900 | 19974327500 | 75000 | 74800 | 75000 | 74800 | 698 |
| 529 | 20240806 | 105800 | 19922049300 | 74900 | 74800 | 74900 | 74700 | 453 |
| 530 | 20240806 | 105700 | 19888164500 | 74800 | 74800 | 74900 | 74700 | 658 |
| 531 | 20240806 | 105600 | 19838939500 | 74800 | 74600 | 74900 | 74600 | 310 |
| 532 | 20240806 | 105500 | 19815762800 | 74600 | 74700 | 74700 | 74600 | 574 |
| 533 | 20240806 | 105400 | 19772927500 | 74700 | 74800 | 74800 | 74700 | 592 |
| 534 | 20240806 | 105300 | 19728695700 | 74800 | 74900 | 74900 | 74700 | 948 |
| 535 | 20240806 | 105200 | 19657785100 | 74900 | 74900 | 75000 | 74900 | 819 |
| 536 | 20240806 | 105100 | 19596415100 | 74800 | 74600 | 74800 | 74600 | 716 |
| 537 | 20240806 | 105000 | 19542880400 | 74600 | 74500 | 74600 | 74500 | 312 |
| 538 | 20240806 | 104900 | 19519615400 | 74600 | 74400 | 74700 | 74300 | 1377 |
| 539 | 20240806 | 104800 | 19417026400 | 74500 | 74500 | 74700 | 74500 | 296 |
| 540 | 20240806 | 104700 | 19394932300 | 74600 | 74100 | 74600 | 74000 | 1048 |
| 541 | 20240806 | 104600 | 19317195200 | 74200 | 74200 | 74200 | 74100 | 274 |
| 542 | 20240806 | 104500 | 19296865100 | 74200 | 74600 | 74700 | 74200 | 451 |
| 543 | 20240806 | 104400 | 19263338500 | 74700 | 74100 | 74700 | 74000 | 1640 |
| 544 | 20240806 | 104300 | 19141582100 | 74100 | 73600 | 74100 | 73500 | 1194 |
| 545 | 20240806 | 104200 | 19053434300 | 73600 | 74200 | 74200 | 73500 | 6992 |
| 546 | 20240806 | 104100 | 18537658500 | 74200 | 74300 | 74300 | 74100 | 1241 |
| 547 | 20240806 | 104000 | 18445571600 | 74400 | 74800 | 75000 | 74400 | 2957 |
| 548 | 20240806 | 103900 | 18224948400 | 74800 | 74900 | 75000 | 74800 | 791 |
| 549 | 20240806 | 103800 | 18165734100 | 74900 | 74900 | 75000 | 74900 | 185 |
| 550 | 20240806 | 103700 | 18151872200 | 75000 | 74800 | 75000 | 74800 | 926 |
| 551 | 20240806 | 103600 | 18082517800 | 74800 | 74900 | 74900 | 74800 | 468 |
| 552 | 20240806 | 103500 | 18047505700 | 74900 | 75000 | 75100 | 74900 | 1308 |
| 553 | 20240806 | 103400 | 17949445100 | 75100 | 75100 | 75200 | 75000 | 748 |
| 554 | 20240806 | 103300 | 17893292600 | 75000 | 75000 | 75100 | 75000 | 1368 |
| 555 | 20240806 | 103200 | 17790624700 | 75000 | 75300 | 75300 | 75000 | 4267 |
| 556 | 20240806 | 103100 | 17470086800 | 75300 | 75400 | 75400 | 75300 | 1367 |
| 557 | 20240806 | 103000 | 17367133400 | 75600 | 75700 | 75700 | 75400 | 1620 |
| 558 | 20240806 | 102900 | 17244713600 | 75700 | 75700 | 75900 | 75600 | 1588 |
| 559 | 20240806 | 102800 | 17124488800 | 75700 | 75900 | 75900 | 75700 | 2558 |
| 560 | 20240806 | 102700 | 16930773600 | 75900 | 76100 | 76100 | 75800 | 815 |
| 561 | 20240806 | 102600 | 16868876700 | 76100 | 76200 | 76200 | 76100 | 173 |
| 562 | 20240806 | 102500 | 16855709300 | 76200 | 76100 | 76200 | 76100 | 175 |
| 563 | 20240806 | 102400 | 16842387700 | 76200 | 76100 | 76200 | 76000 | 873 |
| 564 | 20240806 | 102300 | 16775984800 | 76100 | 76200 | 76300 | 76000 | 716 |
| 565 | 20240806 | 102200 | 16721459700 | 76300 | 76100 | 76500 | 76000 | 950 |
| 566 | 20240806 | 102100 | 16648978400 | 76100 | 76000 | 76200 | 75900 | 184 |
| 567 | 20240806 | 102000 | 16634981600 | 75900 | 75900 | 76200 | 75700 | 4210 |
| 568 | 20240806 | 101900 | 16315334200 | 75900 | 75900 | 76000 | 75800 | 1914 |
| 569 | 20240806 | 101800 | 16170055300 | 76000 | 75900 | 76000 | 75900 | 731 |
| 570 | 20240806 | 101700 | 16114526100 | 76000 | 76000 | 76000 | 75900 | 279 |
| 571 | 20240806 | 101600 | 16093322700 | 76000 | 76000 | 76000 | 75900 | 3120 |
| 572 | 20240806 | 101500 | 15856255200 | 76100 | 76200 | 76200 | 76000 | 3891 |
| 573 | 20240806 | 101400 | 15560443700 | 76200 | 76100 | 76300 | 76000 | 470 |
| 574 | 20240806 | 101300 | 15524684000 | 76000 | 76200 | 76200 | 76000 | 1261 |
| 575 | 20240806 | 101200 | 15428696800 | 76300 | 76400 | 76400 | 76100 | 1813 |
| 576 | 20240806 | 101100 | 15290555800 | 76400 | 76700 | 76700 | 76400 | 1395 |
| 577 | 20240806 | 101000 | 15183757800 | 76700 | 76700 | 76700 | 76600 | 480 |
| 578 | 20240806 | 100900 | 15146956700 | 76700 | 76600 | 76800 | 76600 | 262 |
| 579 | 20240806 | 100800 | 15126858400 | 76600 | 76700 | 76900 | 76500 | 2393 |
| 580 | 20240806 | 100700 | 14943468900 | 76800 | 77100 | 77100 | 76800 | 1893 |
| 581 | 20240806 | 100600 | 14797879600 | 77000 | 77100 | 77200 | 77000 | 951 |
| 582 | 20240806 | 100500 | 14724546300 | 77200 | 77200 | 77200 | 77000 | 604 |
| 583 | 20240806 | 100400 | 14677964800 | 77000 | 77100 | 77200 | 77000 | 1079 |
| 584 | 20240806 | 100300 | 14594775500 | 77200 | 77000 | 77200 | 76900 | 676 |
| 585 | 20240806 | 100200 | 14542646500 | 77000 | 77000 | 77100 | 76900 | 762 |
| 586 | 20240806 | 100100 | 14483965400 | 77000 | 76800 | 77000 | 76700 | 1029 |
| 587 | 20240806 | 100000 | 14404864200 | 76900 | 77000 | 77100 | 76800 | 1764 |
| 588 | 20240806 | 095900 | 14269185500 | 77000 | 77000 | 77000 | 76800 | 809 |
| 589 | 20240806 | 095800 | 14206930600 | 76900 | 76900 | 77000 | 76800 | 1119 |
| 590 | 20240806 | 095700 | 14120871000 | 76900 | 76900 | 77000 | 76900 | 2041 |
| 591 | 20240806 | 095600 | 13963855800 | 77000 | 76800 | 77000 | 76800 | 1183 |
| 592 | 20240806 | 095500 | 13872869600 | 76800 | 76600 | 76800 | 76600 | 1599 |
| 593 | 20240806 | 095400 | 13750160400 | 76600 | 76600 | 76700 | 76600 | 384 |
| 594 | 20240806 | 095300 | 13720721800 | 76600 | 76500 | 76700 | 76500 | 279 |
| 595 | 20240806 | 095200 | 13699347500 | 76600 | 76600 | 76800 | 76600 | 1097 |
| 596 | 20240806 | 095100 | 13615227300 | 76600 | 76700 | 76800 | 76600 | 848 |
| 597 | 20240806 | 095000 | 13550185200 | 76700 | 76600 | 76900 | 76500 | 2349 |
| 598 | 20240806 | 094900 | 13369873200 | 76800 | 76400 | 76800 | 76400 | 1412 |
| 599 | 20240806 | 094800 | 13261716500 | 76400 | 76200 | 76400 | 76200 | 1391 |
| 600 | 20240806 | 094700 | 13155565000 | 76200 | 76100 | 76200 | 76100 | 1485 |
| 601 | 20240806 | 094600 | 13042432600 | 76200 | 76000 | 76200 | 76000 | 834 |
| 602 | 20240806 | 094500 | 12978963300 | 76000 | 75900 | 76100 | 75800 | 2330 |
| 603 | 20240806 | 094400 | 12801835800 | 76000 | 75900 | 76000 | 75800 | 250 |
| 604 | 20240806 | 094300 | 12782863300 | 75900 | 75900 | 76100 | 75900 | 347 |
| 605 | 20240806 | 094200 | 12756503400 | 75900 | 75800 | 76000 | 75600 | 1381 |
| 606 | 20240806 | 094100 | 12651723800 | 75700 | 75700 | 75800 | 75700 | 229 |
| 607 | 20240806 | 094000 | 12634387300 | 75700 | 75600 | 75700 | 75500 | 516 |
| 608 | 20240806 | 093900 | 12595400400 | 75600 | 75700 | 75700 | 75400 | 1127 |
| 609 | 20240806 | 093800 | 12510216900 | 75700 | 75500 | 75800 | 75400 | 747 |
| 610 | 20240806 | 093700 | 12453784700 | 75500 | 76000 | 76000 | 75400 | 3761 |
| 611 | 20240806 | 093600 | 12169206300 | 76000 | 75900 | 76000 | 75900 | 1124 |
| 612 | 20240806 | 093500 | 12083884000 | 75900 | 75900 | 75900 | 75800 | 460 |
| 613 | 20240806 | 093400 | 12048993000 | 75800 | 75700 | 75800 | 75600 | 1422 |
| 614 | 20240806 | 093300 | 11941281500 | 75800 | 75800 | 75900 | 75500 | 1669 |
| 615 | 20240806 | 093200 | 11814880300 | 75900 | 75900 | 76000 | 75700 | 366 |
| 616 | 20240806 | 093100 | 11787126300 | 76000 | 76100 | 76200 | 75800 | 1775 |
| 617 | 20240806 | 093000 | 11652211400 | 76100 | 75800 | 76200 | 75800 | 3529 |
| 618 | 20240806 | 092900 | 11384008500 | 75800 | 75800 | 76000 | 75600 | 2937 |
| 619 | 20240806 | 092800 | 11161504400 | 75800 | 75800 | 76100 | 75700 | 1939 |
| 620 | 20240806 | 092700 | 11014317000 | 75800 | 75900 | 76100 | 75600 | 2099 |
| 621 | 20240806 | 092600 | 10854888800 | 75900 | 75700 | 76300 | 75600 | 8428 |
| 622 | 20240806 | 092500 | 10215188600 | 75700 | 75500 | 75700 | 75300 | 2571 |
| 623 | 20240806 | 092400 | 10020809000 | 75500 | 75100 | 75500 | 75000 | 2760 |
| 624 | 20240806 | 092300 | 9813221200 | 75100 | 75100 | 75300 | 75000 | 1268 |
| 625 | 20240806 | 092200 | 9717981600 | 75100 | 75200 | 75300 | 75000 | 934 |
| 626 | 20240806 | 092100 | 9647816800 | 75200 | 75100 | 75200 | 74900 | 1907 |
| 627 | 20240806 | 092000 | 9504673700 | 75200 | 75400 | 75400 | 75100 | 2200 |
| 628 | 20240806 | 091900 | 9339312700 | 75400 | 75500 | 75500 | 75300 | 2276 |
| 629 | 20240806 | 091800 | 9167558900 | 75500 | 75500 | 75600 | 75200 | 1816 |
| 630 | 20240806 | 091700 | 9030517600 | 75500 | 75700 | 75800 | 75300 | 2851 |
| 631 | 20240806 | 091600 | 8815080500 | 75800 | 75800 | 75900 | 75500 | 2418 |
| 632 | 20240806 | 091500 | 8631868300 | 75700 | 75900 | 75900 | 75400 | 2441 |
| 633 | 20240806 | 091400 | 8447250000 | 75900 | 75500 | 75900 | 75300 | 5180 |
| 634 | 20240806 | 091300 | 8055096300 | 75500 | 75100 | 75800 | 75100 | 3780 |
| 635 | 20240806 | 091200 | 7769765000 | 75200 | 75400 | 75500 | 75200 | 2379 |
| 636 | 20240806 | 091100 | 7590518500 | 75300 | 74600 | 75400 | 74500 | 3116 |
| 637 | 20240806 | 091000 | 7357051200 | 74500 | 73900 | 74600 | 73900 | 1632 |
| 638 | 20240806 | 090900 | 7235805500 | 73900 | 73600 | 73900 | 73500 | 2374 |
| 639 | 20240806 | 090800 | 7060948600 | 73600 | 73500 | 73900 | 73300 | 2121 |
| 640 | 20240806 | 090700 | 6905019500 | 73400 | 74200 | 74300 | 73400 | 4882 |
| 641 | 20240806 | 090600 | 6544747600 | 74300 | 75500 | 75500 | 74200 | 6743 |
| 642 | 20240806 | 090500 | 6040296900 | 75400 | 75300 | 75700 | 75100 | 2144 |
| 643 | 20240806 | 090400 | 5878703800 | 75100 | 75700 | 76100 | 75100 | 6456 |
| 644 | 20240806 | 090300 | 5390480300 | 75400 | 75600 | 76300 | 75100 | 8733 |
| 645 | 20240806 | 090200 | 4730020700 | 75600 | 75100 | 75700 | 75000 | 6849 |
| 646 | 20240806 | 090100 | 4213038000 | 75200 | 75100 | 75200 | 74800 | 11580 |
| 647 | 20240806 | 090000 | 3343982100 | 75000 | 73400 | 75300 | 73400 | 45020 |