35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 194500 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 9742 |
| 3 | 20240807 | 194400 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 4 | 20240807 | 194300 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 5 | 20240807 | 194200 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 6 | 20240807 | 194100 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 7 | 20240807 | 194000 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 8 | 20240807 | 193900 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 9 | 20240807 | 193800 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 10 | 20240807 | 193700 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 11 | 20240807 | 193600 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 12 | 20240807 | 193500 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 13 | 20240807 | 193400 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 14 | 20240807 | 193300 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 15 | 20240807 | 193200 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 16 | 20240807 | 193100 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 17 | 20240807 | 193000 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 18 | 20240807 | 192900 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 19 | 20240807 | 192800 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 20 | 20240807 | 192700 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 21 | 20240807 | 192600 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 22 | 20240807 | 192500 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 23 | 20240807 | 192400 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 24 | 20240807 | 192300 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 25 | 20240807 | 192200 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 26 | 20240807 | 192100 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 27 | 20240807 | 192000 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 28 | 20240807 | 191900 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 29 | 20240807 | 191800 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 30 | 20240807 | 191700 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 31 | 20240807 | 191600 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 32 | 20240807 | 191500 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 9742 |
| 33 | 20240807 | 191400 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 34 | 20240807 | 191300 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 35 | 20240807 | 191200 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 36 | 20240807 | 191100 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 37 | 20240807 | 191000 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 38 | 20240807 | 190900 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 39 | 20240807 | 190800 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 40 | 20240807 | 190700 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 41 | 20240807 | 190600 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 42 | 20240807 | 190500 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 43 | 20240807 | 190400 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 44 | 20240807 | 190300 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 45 | 20240807 | 190200 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 46 | 20240807 | 190100 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 47 | 20240807 | 190000 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 48 | 20240807 | 185900 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 49 | 20240807 | 185800 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 50 | 20240807 | 185700 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 51 | 20240807 | 185600 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 52 | 20240807 | 185500 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 53 | 20240807 | 185400 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 54 | 20240807 | 185300 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 55 | 20240807 | 185200 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 56 | 20240807 | 185100 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 57 | 20240807 | 185000 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 58 | 20240807 | 184900 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 59 | 20240807 | 184800 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 60 | 20240807 | 184700 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 61 | 20240807 | 184600 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 62 | 20240807 | 184500 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 9742 |
| 63 | 20240807 | 184400 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 64 | 20240807 | 184300 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 65 | 20240807 | 184200 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 66 | 20240807 | 184100 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 67 | 20240807 | 184000 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 68 | 20240807 | 183900 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 69 | 20240807 | 183800 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 70 | 20240807 | 183700 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 71 | 20240807 | 183600 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 72 | 20240807 | 183500 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 73 | 20240807 | 183400 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 74 | 20240807 | 183300 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 75 | 20240807 | 183200 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 76 | 20240807 | 183100 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 77 | 20240807 | 183000 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 78 | 20240807 | 182900 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 79 | 20240807 | 182800 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 80 | 20240807 | 182700 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 81 | 20240807 | 182600 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 82 | 20240807 | 182500 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 83 | 20240807 | 182400 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 84 | 20240807 | 182300 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 85 | 20240807 | 182200 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 86 | 20240807 | 182100 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 87 | 20240807 | 182000 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 88 | 20240807 | 181900 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 89 | 20240807 | 181800 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 90 | 20240807 | 181700 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 91 | 20240807 | 181600 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 92 | 20240807 | 181500 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 9742 |
| 93 | 20240807 | 181400 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 94 | 20240807 | 181300 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 95 | 20240807 | 181200 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 96 | 20240807 | 181100 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 97 | 20240807 | 181000 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 98 | 20240807 | 180900 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 99 | 20240807 | 180800 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 100 | 20240807 | 180700 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 101 | 20240807 | 180600 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 102 | 20240807 | 180500 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 103 | 20240807 | 180400 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 104 | 20240807 | 180300 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 105 | 20240807 | 180200 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 106 | 20240807 | 180100 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 107 | 20240807 | 180000 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 108 | 20240807 | 175900 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 109 | 20240807 | 175800 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 110 | 20240807 | 175700 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 111 | 20240807 | 175600 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 112 | 20240807 | 175500 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 113 | 20240807 | 175400 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 114 | 20240807 | 175300 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 115 | 20240807 | 175200 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 116 | 20240807 | 175100 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 117 | 20240807 | 175000 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 118 | 20240807 | 174900 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 119 | 20240807 | 174800 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 120 | 20240807 | 174700 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 121 | 20240807 | 174600 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 122 | 20240807 | 174500 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 9742 |
| 123 | 20240807 | 174400 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 124 | 20240807 | 174300 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 125 | 20240807 | 174200 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 126 | 20240807 | 174100 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 127 | 20240807 | 174000 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 128 | 20240807 | 173900 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 129 | 20240807 | 173800 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 130 | 20240807 | 173700 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 131 | 20240807 | 173600 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 132 | 20240807 | 173500 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 133 | 20240807 | 173400 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 134 | 20240807 | 173300 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 135 | 20240807 | 173200 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 136 | 20240807 | 173100 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 137 | 20240807 | 173000 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 138 | 20240807 | 172900 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 139 | 20240807 | 172800 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 140 | 20240807 | 172700 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 141 | 20240807 | 172600 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 142 | 20240807 | 172500 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 143 | 20240807 | 172400 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 144 | 20240807 | 172300 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 145 | 20240807 | 172200 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 146 | 20240807 | 172100 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 147 | 20240807 | 172000 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 148 | 20240807 | 171900 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 149 | 20240807 | 171800 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 150 | 20240807 | 171700 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 151 | 20240807 | 171600 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 152 | 20240807 | 171500 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 9742 |
| 153 | 20240807 | 171400 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 154 | 20240807 | 171300 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 155 | 20240807 | 171200 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 156 | 20240807 | 171100 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 157 | 20240807 | 171000 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 158 | 20240807 | 170900 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 159 | 20240807 | 170800 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 160 | 20240807 | 170700 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 161 | 20240807 | 170600 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 162 | 20240807 | 170500 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 163 | 20240807 | 170400 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 164 | 20240807 | 170300 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 165 | 20240807 | 170200 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 166 | 20240807 | 170100 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 167 | 20240807 | 170000 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 168 | 20240807 | 165900 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 169 | 20240807 | 165800 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 170 | 20240807 | 165700 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 171 | 20240807 | 165600 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 172 | 20240807 | 165500 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 173 | 20240807 | 165400 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 174 | 20240807 | 165300 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 175 | 20240807 | 165200 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 176 | 20240807 | 165100 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 177 | 20240807 | 165000 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 178 | 20240807 | 164900 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 179 | 20240807 | 164800 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 180 | 20240807 | 164700 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 181 | 20240807 | 164600 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 182 | 20240807 | 164500 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 9742 |
| 183 | 20240807 | 164400 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 184 | 20240807 | 164300 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 185 | 20240807 | 164200 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 186 | 20240807 | 164100 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 187 | 20240807 | 164000 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 188 | 20240807 | 163900 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 189 | 20240807 | 163800 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 190 | 20240807 | 163700 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 191 | 20240807 | 163600 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 192 | 20240807 | 163500 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 193 | 20240807 | 163400 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 194 | 20240807 | 163300 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 195 | 20240807 | 163200 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 196 | 20240807 | 163100 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 197 | 20240807 | 163000 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 198 | 20240807 | 162900 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 199 | 20240807 | 162800 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 200 | 20240807 | 162700 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 201 | 20240807 | 162600 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 202 | 20240807 | 162500 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 203 | 20240807 | 162400 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 204 | 20240807 | 162300 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 205 | 20240807 | 162200 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 206 | 20240807 | 162100 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 207 | 20240807 | 162000 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 208 | 20240807 | 161900 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 209 | 20240807 | 161800 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 210 | 20240807 | 161700 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 211 | 20240807 | 161600 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 212 | 20240807 | 161500 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 9742 |
| 213 | 20240807 | 161400 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 214 | 20240807 | 161300 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 215 | 20240807 | 161200 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 216 | 20240807 | 161100 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 217 | 20240807 | 161000 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 218 | 20240807 | 160900 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 219 | 20240807 | 160800 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 220 | 20240807 | 160700 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 221 | 20240807 | 160600 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 222 | 20240807 | 160500 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 223 | 20240807 | 160400 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 224 | 20240807 | 160300 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 225 | 20240807 | 160200 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 226 | 20240807 | 160100 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 227 | 20240807 | 160000 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 228 | 20240807 | 155900 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 229 | 20240807 | 155800 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 230 | 20240807 | 155700 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 231 | 20240807 | 155600 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 232 | 20240807 | 155500 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 233 | 20240807 | 155400 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 234 | 20240807 | 155300 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 235 | 20240807 | 155200 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 236 | 20240807 | 155100 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 237 | 20240807 | 155000 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 238 | 20240807 | 154900 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 239 | 20240807 | 154800 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 240 | 20240807 | 154700 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 241 | 20240807 | 154600 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 242 | 20240807 | 154500 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 9742 |
| 243 | 20240807 | 154400 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 244 | 20240807 | 154300 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 245 | 20240807 | 154200 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 246 | 20240807 | 154100 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 247 | 20240807 | 154000 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 248 | 20240807 | 153900 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 249 | 20240807 | 153800 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 250 | 20240807 | 153700 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 251 | 20240807 | 153600 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 252 | 20240807 | 153500 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 253 | 20240807 | 153400 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 254 | 20240807 | 153300 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 255 | 20240807 | 153200 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 256 | 20240807 | 153100 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 257 | 20240807 | 153000 | 64199775900 | 80000 | 80000 | 80000 | 80000 | 9742 |
| 258 | 20240807 | 152900 | 63420415900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 259 | 20240807 | 152800 | 63420415900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 260 | 20240807 | 152700 | 63420415900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 261 | 20240807 | 152600 | 63420415900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 262 | 20240807 | 152500 | 63420415900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 263 | 20240807 | 152400 | 63420415900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 264 | 20240807 | 152300 | 63420415900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 265 | 20240807 | 152200 | 63420415900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 266 | 20240807 | 152100 | 63420415900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 267 | 20240807 | 152000 | 63420415900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 268 | 20240807 | 151900 | 63420415900 | 79800 | 79700 | 79800 | 79700 | 743 |
| 269 | 20240807 | 151800 | 63361187200 | 79700 | 79600 | 79800 | 79600 | 594 |
| 270 | 20240807 | 151700 | 63313844600 | 79600 | 79800 | 79800 | 79600 | 616 |
| 271 | 20240807 | 151600 | 63264742500 | 79800 | 79700 | 79800 | 79700 | 278 |
| 272 | 20240807 | 151500 | 63242580600 | 79700 | 79600 | 79800 | 79600 | 1248 |
| 273 | 20240807 | 151400 | 63143227500 | 79600 | 79700 | 79800 | 79600 | 778 |
| 274 | 20240807 | 151300 | 63081177300 | 79600 | 79600 | 79800 | 79500 | 584 |
| 275 | 20240807 | 151200 | 63034665300 | 79600 | 79700 | 79900 | 79600 | 358 |
| 276 | 20240807 | 151100 | 63006139800 | 79800 | 79800 | 79900 | 79800 | 451 |
| 277 | 20240807 | 151000 | 62970149900 | 79900 | 79700 | 80000 | 79600 | 941 |
| 278 | 20240807 | 150900 | 62895015900 | 79700 | 79800 | 79800 | 79500 | 615 |
| 279 | 20240807 | 150800 | 62846074100 | 79800 | 79700 | 79800 | 79500 | 1139 |
| 280 | 20240807 | 150700 | 62755376400 | 79400 | 79600 | 79900 | 79300 | 1670 |
| 281 | 20240807 | 150600 | 62622525600 | 79600 | 79600 | 79700 | 79600 | 339 |
| 282 | 20240807 | 150500 | 62595531000 | 79600 | 79700 | 79800 | 79600 | 436 |
| 283 | 20240807 | 150400 | 62560794300 | 79700 | 79700 | 79700 | 79300 | 1448 |
| 284 | 20240807 | 150300 | 62445624700 | 79700 | 79700 | 79700 | 79400 | 3964 |
| 285 | 20240807 | 150200 | 62130501100 | 79700 | 80100 | 80200 | 79600 | 2859 |
| 286 | 20240807 | 150100 | 61902388100 | 80200 | 80000 | 80200 | 80000 | 66 |
| 287 | 20240807 | 150000 | 61897102700 | 80200 | 80200 | 80200 | 80000 | 773 |
| 288 | 20240807 | 145900 | 61835143000 | 80200 | 79900 | 80200 | 79800 | 692 |
| 289 | 20240807 | 145800 | 61779747000 | 79800 | 80100 | 80100 | 79600 | 3029 |
| 290 | 20240807 | 145700 | 61538006200 | 80100 | 80100 | 80200 | 80100 | 156 |
| 291 | 20240807 | 145600 | 61525505000 | 80100 | 80200 | 80200 | 80100 | 463 |
| 292 | 20240807 | 145500 | 61488400100 | 80200 | 80000 | 80200 | 80000 | 311 |
| 293 | 20240807 | 145400 | 61463479000 | 80000 | 79900 | 80100 | 79800 | 2645 |
| 294 | 20240807 | 145300 | 61251953100 | 79900 | 80000 | 80100 | 79900 | 3520 |
| 295 | 20240807 | 145200 | 60970415400 | 80000 | 80200 | 80300 | 80000 | 1662 |
| 296 | 20240807 | 145100 | 60837327500 | 80300 | 80100 | 80300 | 80100 | 1525 |
| 297 | 20240807 | 145000 | 60715015800 | 80200 | 80300 | 80300 | 80200 | 509 |
| 298 | 20240807 | 144900 | 60674186900 | 80200 | 80100 | 80300 | 80100 | 665 |
| 299 | 20240807 | 144800 | 60620795800 | 80200 | 80100 | 80300 | 80100 | 489 |
| 300 | 20240807 | 144700 | 60581616900 | 80200 | 80300 | 80300 | 80100 | 177 |
| 301 | 20240807 | 144600 | 60567418200 | 80400 | 80400 | 80400 | 80300 | 353 |
| 302 | 20240807 | 144500 | 60539058600 | 80400 | 80300 | 80600 | 80300 | 621 |
| 303 | 20240807 | 144400 | 60489121700 | 80300 | 80300 | 80300 | 80100 | 557 |
| 304 | 20240807 | 144300 | 60444475700 | 80100 | 80200 | 80400 | 80100 | 1284 |
| 305 | 20240807 | 144200 | 60341505200 | 80200 | 80100 | 80300 | 80000 | 1080 |
| 306 | 20240807 | 144100 | 60254905500 | 80100 | 80100 | 80200 | 80000 | 1700 |
| 307 | 20240807 | 144000 | 60118706900 | 80100 | 80200 | 80300 | 80100 | 2948 |
| 308 | 20240807 | 143900 | 59882513500 | 80200 | 80400 | 80400 | 80200 | 2114 |
| 309 | 20240807 | 143800 | 59712844800 | 80400 | 80500 | 80500 | 80400 | 1713 |
| 310 | 20240807 | 143700 | 59574992500 | 80500 | 80500 | 80600 | 80500 | 263 |
| 311 | 20240807 | 143600 | 59553818500 | 80600 | 80600 | 80600 | 80500 | 790 |
| 312 | 20240807 | 143500 | 59490156600 | 80700 | 80700 | 80700 | 80600 | 179 |
| 313 | 20240807 | 143400 | 59475717500 | 80700 | 80800 | 80800 | 80700 | 75 |
| 314 | 20240807 | 143300 | 59469664000 | 80800 | 80700 | 80800 | 80600 | 323 |
| 315 | 20240807 | 143200 | 59443604300 | 80700 | 80600 | 80700 | 80500 | 479 |
| 316 | 20240807 | 143100 | 59404992600 | 80600 | 80600 | 80700 | 80600 | 312 |
| 317 | 20240807 | 143000 | 59379839100 | 80600 | 80600 | 80800 | 80600 | 978 |
| 318 | 20240807 | 142900 | 59300939300 | 80600 | 80700 | 80700 | 80600 | 66 |
| 319 | 20240807 | 142800 | 59295614900 | 80700 | 80700 | 80700 | 80600 | 230 |
| 320 | 20240807 | 142700 | 59277074600 | 80700 | 80700 | 80700 | 80600 | 248 |
| 321 | 20240807 | 142600 | 59257074100 | 80600 | 80600 | 80700 | 80600 | 238 |
| 322 | 20240807 | 142500 | 59237889700 | 80700 | 80700 | 80700 | 80600 | 108 |
| 323 | 20240807 | 142400 | 59229174400 | 80700 | 80800 | 80800 | 80700 | 288 |
| 324 | 20240807 | 142300 | 59205930800 | 80700 | 80800 | 80800 | 80600 | 131 |
| 325 | 20240807 | 142200 | 59195357700 | 80700 | 80800 | 80800 | 80600 | 395 |
| 326 | 20240807 | 142100 | 59163500900 | 80800 | 80700 | 80800 | 80600 | 367 |
| 327 | 20240807 | 142000 | 59133898600 | 80600 | 80700 | 80900 | 80600 | 1277 |
| 328 | 20240807 | 141900 | 59030764200 | 80700 | 80600 | 80700 | 80500 | 234 |
| 329 | 20240807 | 141800 | 59011892300 | 80500 | 80600 | 80600 | 80500 | 2379 |
| 330 | 20240807 | 141700 | 58820375700 | 80600 | 80700 | 80800 | 80500 | 384 |
| 331 | 20240807 | 141600 | 58789403800 | 80800 | 80700 | 80800 | 80600 | 84 |
| 332 | 20240807 | 141500 | 58782625100 | 80700 | 80900 | 81100 | 80700 | 515 |
| 333 | 20240807 | 141400 | 58740981600 | 80900 | 81000 | 81000 | 80900 | 266 |
| 334 | 20240807 | 141300 | 58719442000 | 81000 | 81200 | 81200 | 80900 | 506 |
| 335 | 20240807 | 141200 | 58678441900 | 81200 | 80800 | 81200 | 80800 | 999 |
| 336 | 20240807 | 141100 | 58597583100 | 80700 | 80700 | 80700 | 80600 | 487 |
| 337 | 20240807 | 141000 | 58558284200 | 80700 | 80600 | 80700 | 80600 | 172 |
| 338 | 20240807 | 140900 | 58544416800 | 80700 | 80600 | 80700 | 80400 | 1464 |
| 339 | 20240807 | 140800 | 58426538800 | 80500 | 80300 | 80500 | 80300 | 833 |
| 340 | 20240807 | 140700 | 58359523200 | 80400 | 80400 | 80500 | 80300 | 917 |
| 341 | 20240807 | 140600 | 58285812800 | 80500 | 80300 | 80500 | 80300 | 273 |
| 342 | 20240807 | 140500 | 58263879700 | 80300 | 80400 | 80500 | 80300 | 399 |
| 343 | 20240807 | 140400 | 58231814700 | 80400 | 80500 | 80500 | 80300 | 2172 |
| 344 | 20240807 | 140300 | 58057232900 | 80400 | 80600 | 80600 | 80400 | 1108 |
| 345 | 20240807 | 140200 | 57968032900 | 80600 | 80700 | 80700 | 80600 | 255 |
| 346 | 20240807 | 140100 | 57947478100 | 80700 | 80600 | 80700 | 80600 | 158 |
| 347 | 20240807 | 140000 | 57934737000 | 80600 | 80600 | 80700 | 80600 | 294 |
| 348 | 20240807 | 135900 | 57911020400 | 80600 | 80500 | 80700 | 80500 | 542 |
| 349 | 20240807 | 135800 | 57867341100 | 80500 | 80800 | 80800 | 80500 | 264 |
| 350 | 20240807 | 135700 | 57846055600 | 80800 | 80800 | 80800 | 80600 | 371 |
| 351 | 20240807 | 135600 | 57816105300 | 80800 | 80600 | 80800 | 80500 | 1560 |
| 352 | 20240807 | 135500 | 57690278900 | 80600 | 80500 | 80700 | 80400 | 643 |
| 353 | 20240807 | 135400 | 57638506200 | 80500 | 80500 | 80600 | 80500 | 708 |
| 354 | 20240807 | 135300 | 57581485500 | 80500 | 80700 | 80700 | 80500 | 128 |
| 355 | 20240807 | 135200 | 57571169100 | 80600 | 80700 | 80700 | 80400 | 2446 |
| 356 | 20240807 | 135100 | 57374196400 | 80500 | 80500 | 80700 | 80500 | 299 |
| 357 | 20240807 | 135000 | 57350105600 | 80500 | 80700 | 80700 | 80500 | 2056 |
| 358 | 20240807 | 134900 | 57184474200 | 80700 | 80600 | 80700 | 80600 | 1048 |
| 359 | 20240807 | 134800 | 57099914200 | 80700 | 80800 | 80900 | 80600 | 1427 |
| 360 | 20240807 | 134700 | 56984739100 | 80800 | 80900 | 80900 | 80800 | 1379 |
| 361 | 20240807 | 134600 | 56873264200 | 80900 | 80900 | 81000 | 80800 | 1354 |
| 362 | 20240807 | 134500 | 56763672800 | 80900 | 80700 | 80900 | 80700 | 1121 |
| 363 | 20240807 | 134400 | 56673068200 | 80800 | 80800 | 80800 | 80700 | 106 |
| 364 | 20240807 | 134300 | 56664506300 | 80700 | 80800 | 80800 | 80700 | 196 |
| 365 | 20240807 | 134200 | 56648680500 | 80800 | 80800 | 80800 | 80600 | 406 |
| 366 | 20240807 | 134100 | 56615918200 | 80700 | 80700 | 80800 | 80600 | 1135 |
| 367 | 20240807 | 134000 | 56524310800 | 80700 | 80800 | 80800 | 80700 | 275 |
| 368 | 20240807 | 133900 | 56502115600 | 80700 | 80800 | 80800 | 80600 | 1069 |
| 369 | 20240807 | 133800 | 56415852400 | 80800 | 80900 | 80900 | 80700 | 306 |
| 370 | 20240807 | 133700 | 56391141600 | 80800 | 81100 | 81100 | 80800 | 1588 |
| 371 | 20240807 | 133600 | 56262687800 | 81100 | 81100 | 81100 | 81000 | 311 |
| 372 | 20240807 | 133500 | 56237468700 | 81100 | 81000 | 81100 | 80900 | 730 |
| 373 | 20240807 | 133400 | 56178333500 | 81100 | 81100 | 81100 | 81000 | 469 |
| 374 | 20240807 | 133300 | 56140319800 | 81000 | 81100 | 81200 | 81000 | 676 |
| 375 | 20240807 | 133200 | 56085525800 | 81300 | 81600 | 81600 | 81200 | 736 |
| 376 | 20240807 | 133100 | 56025666600 | 81600 | 81500 | 81600 | 81500 | 68 |
| 377 | 20240807 | 133000 | 56020122000 | 81600 | 81700 | 81700 | 81500 | 313 |
| 378 | 20240807 | 132900 | 55994575800 | 81700 | 81300 | 81700 | 81200 | 1521 |
| 379 | 20240807 | 132800 | 55870504600 | 81200 | 81100 | 81200 | 81000 | 490 |
| 380 | 20240807 | 132700 | 55830767000 | 81000 | 81100 | 81100 | 81000 | 157 |
| 381 | 20240807 | 132600 | 55818039400 | 81100 | 81000 | 81100 | 81000 | 165 |
| 382 | 20240807 | 132500 | 55804665900 | 81000 | 80900 | 81000 | 80800 | 593 |
| 383 | 20240807 | 132400 | 55756660800 | 80900 | 80900 | 81000 | 80800 | 391 |
| 384 | 20240807 | 132300 | 55725026500 | 80900 | 81000 | 81000 | 80900 | 227 |
| 385 | 20240807 | 132200 | 55706653900 | 81000 | 81000 | 81000 | 80900 | 489 |
| 386 | 20240807 | 132100 | 55667061000 | 81000 | 81000 | 81100 | 81000 | 113 |
| 387 | 20240807 | 132000 | 55657906200 | 80900 | 81000 | 81100 | 80800 | 672 |
| 388 | 20240807 | 131900 | 55603557900 | 80900 | 81100 | 81100 | 80600 | 1637 |
| 389 | 20240807 | 131800 | 55471254200 | 81000 | 81500 | 81500 | 81000 | 1390 |
| 390 | 20240807 | 131700 | 55358295600 | 81400 | 81400 | 81400 | 81400 | 205 |
| 391 | 20240807 | 131600 | 55341608600 | 81400 | 81500 | 81500 | 81300 | 420 |
| 392 | 20240807 | 131500 | 55307408400 | 81500 | 81500 | 81600 | 81500 | 240 |
| 393 | 20240807 | 131400 | 55287832100 | 81500 | 81500 | 81500 | 81300 | 408 |
| 394 | 20240807 | 131300 | 55254613000 | 81600 | 80800 | 81600 | 80800 | 1120 |
| 395 | 20240807 | 131200 | 55163681600 | 80800 | 80700 | 80800 | 80700 | 265 |
| 396 | 20240807 | 131100 | 55142289800 | 80700 | 80600 | 80700 | 80500 | 1385 |
| 397 | 20240807 | 131000 | 55030563900 | 80600 | 80900 | 80900 | 80600 | 1336 |
| 398 | 20240807 | 130900 | 54922730500 | 80800 | 80900 | 80900 | 80700 | 3865 |
| 399 | 20240807 | 130800 | 54610240700 | 80900 | 81300 | 81300 | 80900 | 6018 |
| 400 | 20240807 | 130700 | 54122439000 | 81300 | 81400 | 81600 | 81200 | 2258 |
| 401 | 20240807 | 130600 | 53938841400 | 81600 | 81500 | 81700 | 81400 | 1533 |
| 402 | 20240807 | 130500 | 53813960400 | 81500 | 81700 | 81800 | 81500 | 2028 |
| 403 | 20240807 | 130400 | 53648484200 | 81700 | 81900 | 82000 | 81700 | 315 |
| 404 | 20240807 | 130300 | 53622715000 | 82000 | 82000 | 82000 | 81900 | 189 |
| 405 | 20240807 | 130200 | 53607230900 | 82000 | 81900 | 82000 | 81900 | 371 |
| 406 | 20240807 | 130100 | 53576834500 | 81900 | 81900 | 82000 | 81900 | 268 |
| 407 | 20240807 | 130000 | 53554868900 | 81900 | 81800 | 81900 | 81800 | 663 |
| 408 | 20240807 | 125900 | 53500584100 | 81800 | 82100 | 82100 | 81800 | 238 |
| 409 | 20240807 | 125800 | 53481111900 | 82000 | 82100 | 82100 | 81900 | 732 |
| 410 | 20240807 | 125700 | 53421125600 | 82100 | 82000 | 82100 | 81900 | 646 |
| 411 | 20240807 | 125600 | 53368151900 | 82000 | 81900 | 82000 | 81900 | 85 |
| 412 | 20240807 | 125500 | 53361189500 | 81900 | 81800 | 82000 | 81600 | 1554 |
| 413 | 20240807 | 125400 | 53234111900 | 81800 | 81900 | 81900 | 81800 | 452 |
| 414 | 20240807 | 125300 | 53197135600 | 81900 | 81800 | 81900 | 81700 | 312 |
| 415 | 20240807 | 125200 | 53171613900 | 81800 | 81700 | 81800 | 81700 | 286 |
| 416 | 20240807 | 125100 | 53148242000 | 81700 | 81800 | 81800 | 81700 | 313 |
| 417 | 20240807 | 125000 | 53122641300 | 81800 | 81800 | 81900 | 81800 | 159 |
| 418 | 20240807 | 124900 | 53109634600 | 81800 | 81800 | 81900 | 81700 | 1628 |
| 419 | 20240807 | 124800 | 52976446300 | 81800 | 82100 | 82100 | 81800 | 1856 |
| 420 | 20240807 | 124700 | 52824329400 | 82000 | 82100 | 82200 | 81900 | 1837 |
| 421 | 20240807 | 124600 | 52673683500 | 82100 | 82300 | 82400 | 82100 | 423 |
| 422 | 20240807 | 124500 | 52638912500 | 82300 | 82400 | 82400 | 82200 | 115 |
| 423 | 20240807 | 124400 | 52629450100 | 82200 | 82200 | 82400 | 82100 | 663 |
| 424 | 20240807 | 124300 | 52574953000 | 82200 | 82300 | 82400 | 82200 | 375 |
| 425 | 20240807 | 124200 | 52544092600 | 82300 | 82300 | 82400 | 82300 | 389 |
| 426 | 20240807 | 124100 | 52512070100 | 82300 | 82400 | 82500 | 82300 | 791 |
| 427 | 20240807 | 124000 | 52446896100 | 82500 | 82500 | 82500 | 82400 | 624 |
| 428 | 20240807 | 123900 | 52395468500 | 82500 | 82400 | 82500 | 82400 | 1819 |
| 429 | 20240807 | 123800 | 52245403500 | 82400 | 82400 | 82500 | 82300 | 258 |
| 430 | 20240807 | 123700 | 52224143400 | 82400 | 82200 | 82400 | 82200 | 706 |
| 431 | 20240807 | 123600 | 52166042300 | 82200 | 82300 | 82300 | 82200 | 220 |
| 432 | 20240807 | 123500 | 52147948800 | 82300 | 82200 | 82300 | 82200 | 1113 |
| 433 | 20240807 | 123400 | 52056442000 | 82200 | 82300 | 82300 | 82200 | 151 |
| 434 | 20240807 | 123300 | 52044024900 | 82300 | 82200 | 82300 | 82200 | 136 |
| 435 | 20240807 | 123200 | 52032836400 | 82200 | 82300 | 82400 | 82200 | 109 |
| 436 | 20240807 | 123100 | 52023868600 | 82400 | 82400 | 82400 | 82300 | 740 |
| 437 | 20240807 | 123000 | 51962957400 | 82400 | 82300 | 82400 | 82300 | 186 |
| 438 | 20240807 | 122900 | 51947637200 | 82300 | 82200 | 82400 | 82200 | 506 |
| 439 | 20240807 | 122800 | 51906000000 | 82200 | 82300 | 82400 | 82200 | 608 |
| 440 | 20240807 | 122700 | 51855950700 | 82300 | 82200 | 82400 | 82200 | 1195 |
| 441 | 20240807 | 122600 | 51757638500 | 82200 | 82500 | 82500 | 82200 | 984 |
| 442 | 20240807 | 122500 | 51676707500 | 82500 | 82400 | 82500 | 82300 | 419 |
| 443 | 20240807 | 122400 | 51642179900 | 82400 | 82500 | 82500 | 82400 | 677 |
| 444 | 20240807 | 122300 | 51586382700 | 82500 | 82400 | 82500 | 82300 | 528 |
| 445 | 20240807 | 122200 | 51542884200 | 82400 | 82500 | 82500 | 82300 | 134 |
| 446 | 20240807 | 122100 | 51531835100 | 82300 | 82400 | 82400 | 82300 | 1456 |
| 447 | 20240807 | 122000 | 51411999800 | 82500 | 82900 | 82900 | 82400 | 2995 |
| 448 | 20240807 | 121900 | 51164538400 | 82900 | 83000 | 83000 | 82700 | 1117 |
| 449 | 20240807 | 121800 | 51072034100 | 82900 | 82900 | 83000 | 82900 | 732 |
| 450 | 20240807 | 121700 | 51011306500 | 83000 | 82900 | 83000 | 82900 | 357 |
| 451 | 20240807 | 121600 | 50981677500 | 83000 | 83000 | 83000 | 82900 | 405 |
| 452 | 20240807 | 121500 | 50948067600 | 83000 | 83100 | 83200 | 82900 | 2104 |
| 453 | 20240807 | 121400 | 50773263400 | 83100 | 82600 | 83200 | 82600 | 8829 |
| 454 | 20240807 | 121300 | 50041135700 | 82600 | 82600 | 82700 | 82500 | 1755 |
| 455 | 20240807 | 121200 | 49896166000 | 82600 | 82600 | 82700 | 82500 | 526 |
| 456 | 20240807 | 121100 | 49852738600 | 82600 | 82700 | 82800 | 82400 | 2417 |
| 457 | 20240807 | 121000 | 49653156500 | 82600 | 82600 | 82700 | 82500 | 2086 |
| 458 | 20240807 | 120900 | 49480859000 | 82700 | 82500 | 82700 | 82500 | 1100 |
| 459 | 20240807 | 120800 | 49389961100 | 82500 | 82600 | 82600 | 82400 | 480 |
| 460 | 20240807 | 120700 | 49350356300 | 82600 | 82500 | 82600 | 82500 | 206 |
| 461 | 20240807 | 120600 | 49333344000 | 82500 | 82300 | 82700 | 82200 | 1377 |
| 462 | 20240807 | 120500 | 49219733000 | 82400 | 82400 | 82500 | 82200 | 857 |
| 463 | 20240807 | 120400 | 49149135200 | 82500 | 82500 | 82600 | 82500 | 533 |
| 464 | 20240807 | 120300 | 49105153500 | 82600 | 82500 | 82600 | 82400 | 650 |
| 465 | 20240807 | 120200 | 49051520400 | 82500 | 82700 | 82700 | 82500 | 1199 |
| 466 | 20240807 | 120100 | 48952490500 | 82600 | 82400 | 82800 | 82400 | 1946 |
| 467 | 20240807 | 120000 | 48791795100 | 82500 | 82500 | 82600 | 82300 | 597 |
| 468 | 20240807 | 115900 | 48742544300 | 82500 | 82200 | 82500 | 82200 | 2466 |
| 469 | 20240807 | 115800 | 48539291600 | 82300 | 82100 | 82400 | 82100 | 2022 |
| 470 | 20240807 | 115700 | 48373034700 | 82100 | 82100 | 82100 | 82000 | 177 |
| 471 | 20240807 | 115600 | 48358519400 | 82000 | 82100 | 82200 | 82000 | 288 |
| 472 | 20240807 | 115500 | 48334886400 | 82100 | 82100 | 82300 | 82000 | 505 |
| 473 | 20240807 | 115400 | 48293417400 | 82100 | 82200 | 82300 | 82100 | 482 |
| 474 | 20240807 | 115300 | 48253795700 | 82200 | 82100 | 82400 | 82000 | 1518 |
| 475 | 20240807 | 115200 | 48128970200 | 82100 | 82100 | 82100 | 81900 | 112 |
| 476 | 20240807 | 115100 | 48119787300 | 81800 | 81800 | 82100 | 81800 | 998 |
| 477 | 20240807 | 115000 | 48038009900 | 81900 | 81900 | 81900 | 81800 | 562 |
| 478 | 20240807 | 114900 | 47991990700 | 81900 | 81900 | 82000 | 81800 | 378 |
| 479 | 20240807 | 114800 | 47961033300 | 81900 | 81800 | 82000 | 81800 | 137 |
| 480 | 20240807 | 114700 | 47949815400 | 82000 | 81600 | 82000 | 81500 | 631 |
| 481 | 20240807 | 114600 | 47898140500 | 81700 | 81800 | 81800 | 81600 | 697 |
| 482 | 20240807 | 114500 | 47841239500 | 81800 | 81800 | 81800 | 81700 | 238 |
| 483 | 20240807 | 114400 | 47821780800 | 81800 | 81900 | 81900 | 81700 | 167 |
| 484 | 20240807 | 114300 | 47808122500 | 81900 | 81900 | 81900 | 81700 | 507 |
| 485 | 20240807 | 114200 | 47766638900 | 81900 | 81800 | 81900 | 81800 | 574 |
| 486 | 20240807 | 114100 | 47719669500 | 81800 | 82000 | 82000 | 81800 | 829 |
| 487 | 20240807 | 114000 | 47651786800 | 82000 | 82000 | 82000 | 81800 | 1082 |
| 488 | 20240807 | 113900 | 47563164400 | 82000 | 81800 | 82000 | 81800 | 831 |
| 489 | 20240807 | 113800 | 47495075600 | 81900 | 81800 | 81900 | 81700 | 229 |
| 490 | 20240807 | 113700 | 47476341700 | 81800 | 81400 | 81900 | 81400 | 866 |
| 491 | 20240807 | 113600 | 47405538900 | 81400 | 81500 | 81700 | 81300 | 464 |
| 492 | 20240807 | 113500 | 47367730600 | 81500 | 81500 | 81500 | 81400 | 689 |
| 493 | 20240807 | 113400 | 47311631100 | 81500 | 81500 | 81600 | 81400 | 382 |
| 494 | 20240807 | 113300 | 47280496500 | 81500 | 81500 | 81500 | 81500 | 106 |
| 495 | 20240807 | 113200 | 47271857500 | 81500 | 81500 | 81700 | 81400 | 957 |
| 496 | 20240807 | 113100 | 47193781800 | 81500 | 81600 | 81700 | 81500 | 1610 |
| 497 | 20240807 | 113000 | 47062442600 | 81600 | 81700 | 81700 | 81600 | 102 |
| 498 | 20240807 | 112900 | 47054113400 | 81600 | 81600 | 81800 | 81600 | 801 |
| 499 | 20240807 | 112800 | 46988696700 | 81600 | 81600 | 81700 | 81500 | 451 |
| 500 | 20240807 | 112700 | 46951892300 | 81600 | 81700 | 81700 | 81600 | 183 |
| 501 | 20240807 | 112600 | 46936959300 | 81700 | 81600 | 81700 | 81500 | 424 |
| 502 | 20240807 | 112500 | 46902383100 | 81600 | 81700 | 81800 | 81500 | 1288 |
| 503 | 20240807 | 112400 | 46797275200 | 81700 | 81600 | 81700 | 81400 | 943 |
| 504 | 20240807 | 112300 | 46720394600 | 81600 | 81400 | 81600 | 81400 | 619 |
| 505 | 20240807 | 112200 | 46669957100 | 81500 | 81300 | 81500 | 81300 | 409 |
| 506 | 20240807 | 112100 | 46636650500 | 81300 | 81200 | 81400 | 81200 | 991 |
| 507 | 20240807 | 112000 | 46556088500 | 81200 | 81100 | 81300 | 81100 | 1085 |
| 508 | 20240807 | 111900 | 46467970000 | 81100 | 81100 | 81100 | 81000 | 459 |
| 509 | 20240807 | 111800 | 46430751600 | 81100 | 80900 | 81100 | 80800 | 716 |
| 510 | 20240807 | 111700 | 46372788100 | 81000 | 80500 | 81100 | 80400 | 1154 |
| 511 | 20240807 | 111600 | 46279512100 | 80800 | 80700 | 80800 | 80400 | 3962 |
| 512 | 20240807 | 111500 | 45960639500 | 80600 | 80800 | 80800 | 80500 | 5374 |
| 513 | 20240807 | 111400 | 45527344100 | 80800 | 81300 | 81300 | 80800 | 5198 |
| 514 | 20240807 | 111300 | 45106030100 | 81300 | 81400 | 81400 | 81200 | 1515 |
| 515 | 20240807 | 111200 | 44982821700 | 81500 | 81400 | 81500 | 81300 | 670 |
| 516 | 20240807 | 111100 | 44928310900 | 81300 | 81400 | 81400 | 81300 | 659 |
| 517 | 20240807 | 111000 | 44874711400 | 81400 | 81500 | 81600 | 81400 | 431 |
| 518 | 20240807 | 110900 | 44839607900 | 81500 | 81400 | 81500 | 81400 | 426 |
| 519 | 20240807 | 110800 | 44804905400 | 81400 | 81300 | 81400 | 81300 | 329 |
| 520 | 20240807 | 110700 | 44778133100 | 81300 | 81300 | 81500 | 81100 | 2323 |
| 521 | 20240807 | 110600 | 44589304700 | 81300 | 81400 | 81400 | 81200 | 1430 |
| 522 | 20240807 | 110500 | 44473027500 | 81400 | 81200 | 81500 | 81100 | 1011 |
| 523 | 20240807 | 110400 | 44390814600 | 81100 | 81300 | 81400 | 81100 | 4431 |
| 524 | 20240807 | 110300 | 44030919000 | 81300 | 81500 | 81600 | 81300 | 2474 |
| 525 | 20240807 | 110200 | 43829536200 | 81600 | 81700 | 81700 | 81400 | 2249 |
| 526 | 20240807 | 110100 | 43646173700 | 81700 | 81700 | 81800 | 81600 | 2142 |
| 527 | 20240807 | 110000 | 43471181800 | 81700 | 82400 | 82400 | 81700 | 2054 |
| 528 | 20240807 | 105900 | 43302961200 | 82300 | 82000 | 82400 | 81900 | 1117 |
| 529 | 20240807 | 105800 | 43211238900 | 82000 | 81900 | 82000 | 81900 | 464 |
| 530 | 20240807 | 105700 | 43173203000 | 82000 | 82300 | 82300 | 81900 | 723 |
| 531 | 20240807 | 105600 | 43113870400 | 81900 | 81700 | 82100 | 81700 | 2806 |
| 532 | 20240807 | 105500 | 42884136800 | 81800 | 81800 | 82300 | 81700 | 1855 |
| 533 | 20240807 | 105400 | 42732221600 | 81800 | 81900 | 82300 | 81800 | 1962 |
| 534 | 20240807 | 105300 | 42571503600 | 82000 | 82100 | 82200 | 81700 | 5345 |
| 535 | 20240807 | 105200 | 42133621500 | 82100 | 82500 | 82500 | 82100 | 4221 |
| 536 | 20240807 | 105100 | 41786450500 | 82500 | 82400 | 82600 | 82300 | 1033 |
| 537 | 20240807 | 105000 | 41701323700 | 82500 | 82600 | 82700 | 82300 | 3470 |
| 538 | 20240807 | 104900 | 41415124000 | 82600 | 82800 | 82900 | 82500 | 1247 |
| 539 | 20240807 | 104800 | 41312007700 | 82900 | 83100 | 83200 | 82800 | 2506 |
| 540 | 20240807 | 104700 | 41104087800 | 83100 | 82700 | 83200 | 82700 | 4420 |
| 541 | 20240807 | 104600 | 40737093400 | 82700 | 82700 | 83000 | 82500 | 3656 |
| 542 | 20240807 | 104500 | 40434839700 | 82700 | 82600 | 82800 | 82300 | 2127 |
| 543 | 20240807 | 104400 | 40259153200 | 82600 | 82900 | 83000 | 82200 | 5433 |
| 544 | 20240807 | 104300 | 39810592300 | 83000 | 82700 | 83000 | 82600 | 3147 |
| 545 | 20240807 | 104200 | 39549751700 | 82600 | 82500 | 82800 | 82300 | 1392 |
| 546 | 20240807 | 104100 | 39434737500 | 82500 | 82800 | 82900 | 82000 | 5786 |
| 547 | 20240807 | 104000 | 38957015000 | 82800 | 83000 | 83100 | 82600 | 7625 |
| 548 | 20240807 | 103900 | 38325079100 | 83000 | 82400 | 83100 | 82400 | 8367 |
| 549 | 20240807 | 103800 | 37632082700 | 82400 | 82400 | 82500 | 82200 | 2810 |
| 550 | 20240807 | 103700 | 37400755700 | 82400 | 82400 | 82500 | 82000 | 4196 |
| 551 | 20240807 | 103600 | 37055297000 | 82400 | 82000 | 82400 | 81900 | 2990 |
| 552 | 20240807 | 103500 | 36809465700 | 82000 | 81700 | 82000 | 81600 | 1538 |
| 553 | 20240807 | 103400 | 36683562500 | 81600 | 81300 | 81700 | 81300 | 975 |
| 554 | 20240807 | 103300 | 36604153200 | 81300 | 81700 | 81700 | 81200 | 2897 |
| 555 | 20240807 | 103200 | 36368453900 | 81800 | 81600 | 81800 | 81200 | 6834 |
| 556 | 20240807 | 103100 | 35811939600 | 81600 | 81800 | 81800 | 81400 | 4091 |
| 557 | 20240807 | 103000 | 35478343800 | 81700 | 82200 | 82200 | 81600 | 5230 |
| 558 | 20240807 | 102900 | 35050009800 | 82100 | 82100 | 82100 | 81600 | 6229 |
| 559 | 20240807 | 102800 | 34539999300 | 82000 | 82100 | 82300 | 81900 | 2948 |
| 560 | 20240807 | 102700 | 34297877100 | 82000 | 82400 | 82700 | 81700 | 5446 |
| 561 | 20240807 | 102600 | 33851155100 | 82300 | 82000 | 82500 | 81900 | 4413 |
| 562 | 20240807 | 102500 | 33488313200 | 81900 | 82100 | 82400 | 81500 | 4812 |
| 563 | 20240807 | 102400 | 33094379400 | 82000 | 83000 | 83200 | 82000 | 13456 |
| 564 | 20240807 | 102300 | 31984167300 | 83000 | 83000 | 83400 | 82900 | 8506 |
| 565 | 20240807 | 102200 | 31277426500 | 83000 | 83000 | 83500 | 82300 | 13054 |
| 566 | 20240807 | 102100 | 30194406000 | 82900 | 82800 | 83200 | 82700 | 6391 |
| 567 | 20240807 | 102000 | 29663691800 | 82700 | 82600 | 83300 | 82200 | 16615 |
| 568 | 20240807 | 101900 | 28286758300 | 82600 | 82200 | 82800 | 82200 | 6306 |
| 569 | 20240807 | 101800 | 27766449200 | 82300 | 82100 | 82300 | 81600 | 5834 |
| 570 | 20240807 | 101700 | 27288945600 | 82100 | 82100 | 82600 | 81800 | 7938 |
| 571 | 20240807 | 101600 | 26636640800 | 82000 | 82300 | 82300 | 81400 | 10673 |
| 572 | 20240807 | 101500 | 25763460400 | 82000 | 81000 | 82400 | 81000 | 11043 |
| 573 | 20240807 | 101400 | 24861416600 | 80900 | 82000 | 82000 | 80900 | 18783 |
| 574 | 20240807 | 101300 | 23331908700 | 81800 | 83500 | 83800 | 81700 | 23966 |
| 575 | 20240807 | 101200 | 21351622500 | 83500 | 83600 | 84600 | 82600 | 42054 |
| 576 | 20240807 | 101100 | 17833345100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 577 | 20240807 | 101000 | 17833345100 | 81900 | 79900 | 81900 | 79900 | 20197 |
| 578 | 20240807 | 100900 | 16200583300 | 79900 | 79000 | 79900 | 78800 | 5135 |
| 579 | 20240807 | 100800 | 15793110800 | 79000 | 79100 | 79200 | 79000 | 760 |
| 580 | 20240807 | 100700 | 15732992700 | 79100 | 79100 | 79300 | 79000 | 1396 |
| 581 | 20240807 | 100600 | 15622573200 | 79200 | 79500 | 79600 | 79200 | 1787 |
| 582 | 20240807 | 100500 | 15480711000 | 79600 | 79500 | 79700 | 79500 | 1094 |
| 583 | 20240807 | 100400 | 15393606200 | 79500 | 79300 | 79700 | 79300 | 1839 |
| 584 | 20240807 | 100300 | 15247279100 | 79400 | 79400 | 79400 | 79200 | 735 |
| 585 | 20240807 | 100200 | 15188925600 | 79400 | 79200 | 79400 | 79200 | 743 |
| 586 | 20240807 | 100100 | 15130068500 | 79300 | 79400 | 79400 | 79300 | 786 |
| 587 | 20240807 | 100000 | 15067721900 | 79300 | 79600 | 79800 | 79300 | 3085 |
| 588 | 20240807 | 095900 | 14822121700 | 79600 | 79500 | 79700 | 79400 | 1156 |
| 589 | 20240807 | 095800 | 14730093200 | 79500 | 79200 | 79500 | 79100 | 694 |
| 590 | 20240807 | 095700 | 14674999500 | 79100 | 79300 | 79400 | 79100 | 3678 |
| 591 | 20240807 | 095600 | 14383633200 | 79400 | 79400 | 79400 | 79300 | 491 |
| 592 | 20240807 | 095500 | 14344665500 | 79400 | 79200 | 79400 | 79200 | 858 |
| 593 | 20240807 | 095400 | 14276646200 | 79200 | 79100 | 79200 | 78900 | 2448 |
| 594 | 20240807 | 095300 | 14083199700 | 79000 | 79300 | 79300 | 78900 | 3255 |
| 595 | 20240807 | 095200 | 13825740300 | 79300 | 79300 | 79400 | 79100 | 1320 |
| 596 | 20240807 | 095100 | 13721066600 | 79300 | 79600 | 79600 | 79200 | 2597 |
| 597 | 20240807 | 095000 | 13514790800 | 79500 | 80000 | 80100 | 79500 | 4366 |
| 598 | 20240807 | 094900 | 13166024900 | 80000 | 79600 | 80000 | 79600 | 2872 |
| 599 | 20240807 | 094800 | 12936498300 | 79600 | 79600 | 79600 | 79400 | 1628 |
| 600 | 20240807 | 094700 | 12807062300 | 79500 | 79400 | 79700 | 79300 | 3086 |
| 601 | 20240807 | 094600 | 12561837300 | 79400 | 79500 | 80000 | 79400 | 14878 |
| 602 | 20240807 | 094500 | 11375747100 | 79400 | 79000 | 79400 | 79000 | 3233 |
| 603 | 20240807 | 094400 | 11119385200 | 79100 | 79100 | 79300 | 79000 | 3739 |
| 604 | 20240807 | 094300 | 10823395300 | 79100 | 79000 | 79100 | 78900 | 1160 |
| 605 | 20240807 | 094200 | 10731681300 | 78900 | 79100 | 79100 | 78900 | 2118 |
| 606 | 20240807 | 094100 | 10564371500 | 79100 | 78900 | 79200 | 78800 | 4179 |
| 607 | 20240807 | 094000 | 10234235000 | 78900 | 78500 | 78900 | 78500 | 809 |
| 608 | 20240807 | 093900 | 10170636200 | 78400 | 78600 | 78600 | 78200 | 3095 |
| 609 | 20240807 | 093800 | 9927958100 | 78600 | 78900 | 78900 | 78600 | 2458 |
| 610 | 20240807 | 093700 | 9734248800 | 78900 | 78900 | 79000 | 78700 | 3499 |
| 611 | 20240807 | 093600 | 9458208200 | 78800 | 78800 | 79000 | 78700 | 3202 |
| 612 | 20240807 | 093500 | 9205710700 | 78900 | 78900 | 78900 | 78700 | 1472 |
| 613 | 20240807 | 093400 | 9089721300 | 78800 | 78700 | 79000 | 78400 | 2730 |
| 614 | 20240807 | 093300 | 8874874800 | 78800 | 78100 | 78900 | 78100 | 5471 |
| 615 | 20240807 | 093200 | 8445062000 | 78100 | 78100 | 78400 | 77900 | 2786 |
| 616 | 20240807 | 093100 | 8227467100 | 78200 | 78500 | 78500 | 78100 | 3057 |
| 617 | 20240807 | 093000 | 7987935500 | 78400 | 78700 | 78800 | 78200 | 2328 |
| 618 | 20240807 | 092900 | 7805241800 | 78700 | 78900 | 78900 | 78500 | 4331 |
| 619 | 20240807 | 092800 | 7464387700 | 78900 | 78400 | 78900 | 78400 | 5207 |
| 620 | 20240807 | 092700 | 7054786600 | 78300 | 78000 | 78300 | 77900 | 1470 |
| 621 | 20240807 | 092600 | 6939932200 | 78000 | 78100 | 78400 | 77700 | 3741 |
| 622 | 20240807 | 092500 | 6648275300 | 78400 | 78200 | 78600 | 78000 | 5336 |
| 623 | 20240807 | 092400 | 6230559800 | 78300 | 78400 | 78600 | 78000 | 3903 |
| 624 | 20240807 | 092300 | 5924760200 | 78400 | 77800 | 78500 | 77800 | 5274 |
| 625 | 20240807 | 092200 | 5512484100 | 77900 | 77700 | 78000 | 77700 | 1937 |
| 626 | 20240807 | 092100 | 5361596700 | 77900 | 77900 | 78000 | 77700 | 3647 |
| 627 | 20240807 | 092000 | 5077657400 | 77800 | 77700 | 77900 | 77400 | 4440 |
| 628 | 20240807 | 091900 | 4732743200 | 77700 | 77700 | 77800 | 77500 | 3767 |
| 629 | 20240807 | 091800 | 4440276000 | 77700 | 76900 | 77800 | 76800 | 6697 |
| 630 | 20240807 | 091700 | 3922815100 | 76800 | 76700 | 76900 | 76700 | 1342 |
| 631 | 20240807 | 091600 | 3819685500 | 76700 | 76900 | 76900 | 76500 | 1711 |
| 632 | 20240807 | 091500 | 3688398900 | 76900 | 76300 | 76900 | 76300 | 2410 |
| 633 | 20240807 | 091400 | 3503651200 | 76200 | 76300 | 76400 | 76000 | 2104 |
| 634 | 20240807 | 091300 | 3343381600 | 76400 | 76400 | 76500 | 76300 | 2566 |
| 635 | 20240807 | 091200 | 3147258900 | 76400 | 76400 | 76600 | 76300 | 2710 |
| 636 | 20240807 | 091100 | 2940030300 | 76300 | 76000 | 76300 | 76000 | 1251 |
| 637 | 20240807 | 091000 | 2844691900 | 76100 | 76300 | 76300 | 76000 | 1083 |
| 638 | 20240807 | 090900 | 2762284000 | 76300 | 76300 | 76500 | 76100 | 1705 |
| 639 | 20240807 | 090800 | 2632213900 | 76300 | 76100 | 76400 | 75800 | 1978 |
| 640 | 20240807 | 090700 | 2481552500 | 76100 | 75900 | 76200 | 75500 | 1094 |
| 641 | 20240807 | 090600 | 2398503600 | 75800 | 76400 | 76400 | 75700 | 4480 |
| 642 | 20240807 | 090500 | 2057348400 | 76400 | 75900 | 76500 | 75500 | 2430 |
| 643 | 20240807 | 090400 | 1872281300 | 75900 | 75300 | 75900 | 74900 | 2745 |
| 644 | 20240807 | 090300 | 1665987100 | 75300 | 74800 | 75300 | 74800 | 2484 |
| 645 | 20240807 | 090200 | 1479393200 | 74900 | 74400 | 75000 | 74200 | 2163 |
| 646 | 20240807 | 090100 | 1318139700 | 74300 | 74400 | 74400 | 74100 | 3460 |
| 647 | 20240807 | 090000 | 1061403200 | 74300 | 74500 | 74500 | 74100 | 13618 |