35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 194800 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 6959 |
| 3 | 20240923 | 194700 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 4 | 20240923 | 194600 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 5 | 20240923 | 194500 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 6 | 20240923 | 194400 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 7 | 20240923 | 194300 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 8 | 20240923 | 194200 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 9 | 20240923 | 194100 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 10 | 20240923 | 194000 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 11 | 20240923 | 193900 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 12 | 20240923 | 193800 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 13 | 20240923 | 193700 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 14 | 20240923 | 193600 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 15 | 20240923 | 193500 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 16 | 20240923 | 193400 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 17 | 20240923 | 193300 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 18 | 20240923 | 193200 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 19 | 20240923 | 193100 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 20 | 20240923 | 193000 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 21 | 20240923 | 192900 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 22 | 20240923 | 192800 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 23 | 20240923 | 192700 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 24 | 20240923 | 192600 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 25 | 20240923 | 192500 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 26 | 20240923 | 192400 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 27 | 20240923 | 192300 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 28 | 20240923 | 192200 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 29 | 20240923 | 192100 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 30 | 20240923 | 192000 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 31 | 20240923 | 191900 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 32 | 20240923 | 191800 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 6959 |
| 33 | 20240923 | 191700 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 34 | 20240923 | 191600 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 35 | 20240923 | 191500 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 36 | 20240923 | 191400 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 37 | 20240923 | 191300 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 38 | 20240923 | 191200 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 39 | 20240923 | 191100 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 40 | 20240923 | 191000 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 41 | 20240923 | 190900 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 42 | 20240923 | 190800 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 43 | 20240923 | 190700 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 44 | 20240923 | 190600 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 45 | 20240923 | 190500 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 46 | 20240923 | 190400 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 47 | 20240923 | 190300 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 48 | 20240923 | 190200 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 49 | 20240923 | 190100 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 50 | 20240923 | 190000 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 51 | 20240923 | 185900 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 52 | 20240923 | 185800 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 53 | 20240923 | 185700 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 54 | 20240923 | 185600 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 55 | 20240923 | 185500 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 56 | 20240923 | 185400 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 57 | 20240923 | 185300 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 58 | 20240923 | 185200 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 59 | 20240923 | 185100 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 60 | 20240923 | 185000 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 61 | 20240923 | 184900 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 62 | 20240923 | 184800 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 6959 |
| 63 | 20240923 | 184700 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 64 | 20240923 | 184600 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 65 | 20240923 | 184500 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 66 | 20240923 | 184400 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 67 | 20240923 | 184300 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 68 | 20240923 | 184200 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 69 | 20240923 | 184100 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 70 | 20240923 | 184000 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 71 | 20240923 | 183900 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 72 | 20240923 | 183800 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 73 | 20240923 | 183700 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 74 | 20240923 | 183600 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 75 | 20240923 | 183500 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 76 | 20240923 | 183400 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 77 | 20240923 | 183300 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 78 | 20240923 | 183200 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 79 | 20240923 | 183100 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 80 | 20240923 | 183000 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 81 | 20240923 | 182900 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 82 | 20240923 | 182800 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 83 | 20240923 | 182700 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 84 | 20240923 | 182600 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 85 | 20240923 | 182500 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 86 | 20240923 | 182400 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 87 | 20240923 | 182300 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 88 | 20240923 | 182200 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 89 | 20240923 | 182100 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 90 | 20240923 | 182000 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 91 | 20240923 | 181900 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 92 | 20240923 | 181800 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 6959 |
| 93 | 20240923 | 181700 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 94 | 20240923 | 181600 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 95 | 20240923 | 181500 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 96 | 20240923 | 181400 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 97 | 20240923 | 181300 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 98 | 20240923 | 181200 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 99 | 20240923 | 181100 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 100 | 20240923 | 181000 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 101 | 20240923 | 180900 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 102 | 20240923 | 180800 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 103 | 20240923 | 180700 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 104 | 20240923 | 180600 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 105 | 20240923 | 180500 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 106 | 20240923 | 180400 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 107 | 20240923 | 180300 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 108 | 20240923 | 180200 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 109 | 20240923 | 180100 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 110 | 20240923 | 180000 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 111 | 20240923 | 175900 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 112 | 20240923 | 175800 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 113 | 20240923 | 175700 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 114 | 20240923 | 175600 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 115 | 20240923 | 175500 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 116 | 20240923 | 175400 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 117 | 20240923 | 175300 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 118 | 20240923 | 175200 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 119 | 20240923 | 175100 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 120 | 20240923 | 175000 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 121 | 20240923 | 174900 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 122 | 20240923 | 174800 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 6959 |
| 123 | 20240923 | 174700 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 124 | 20240923 | 174600 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 125 | 20240923 | 174500 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 126 | 20240923 | 174400 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 127 | 20240923 | 174300 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 128 | 20240923 | 174200 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 129 | 20240923 | 174100 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 130 | 20240923 | 174000 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 131 | 20240923 | 173900 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 132 | 20240923 | 173800 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 133 | 20240923 | 173700 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 134 | 20240923 | 173600 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 135 | 20240923 | 173500 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 136 | 20240923 | 173400 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 137 | 20240923 | 173300 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 138 | 20240923 | 173200 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 139 | 20240923 | 173100 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 140 | 20240923 | 173000 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 141 | 20240923 | 172900 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 142 | 20240923 | 172800 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 143 | 20240923 | 172700 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 144 | 20240923 | 172600 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 145 | 20240923 | 172500 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 146 | 20240923 | 172400 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 147 | 20240923 | 172300 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 148 | 20240923 | 172200 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 149 | 20240923 | 172100 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 150 | 20240923 | 172000 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 151 | 20240923 | 171900 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 152 | 20240923 | 171800 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 6959 |
| 153 | 20240923 | 171700 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 154 | 20240923 | 171600 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 155 | 20240923 | 171500 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 156 | 20240923 | 171400 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 157 | 20240923 | 171300 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 158 | 20240923 | 171200 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 159 | 20240923 | 171100 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 160 | 20240923 | 171000 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 161 | 20240923 | 170900 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 162 | 20240923 | 170800 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 163 | 20240923 | 170700 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 164 | 20240923 | 170600 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 165 | 20240923 | 170500 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 166 | 20240923 | 170400 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 167 | 20240923 | 170300 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 168 | 20240923 | 170200 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 169 | 20240923 | 170100 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 170 | 20240923 | 170000 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 171 | 20240923 | 165900 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 172 | 20240923 | 165800 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 173 | 20240923 | 165700 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 174 | 20240923 | 165600 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 175 | 20240923 | 165500 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 176 | 20240923 | 165400 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 177 | 20240923 | 165300 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 178 | 20240923 | 165200 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 179 | 20240923 | 165100 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 180 | 20240923 | 165000 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 181 | 20240923 | 164900 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 182 | 20240923 | 164800 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 6959 |
| 183 | 20240923 | 164700 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 184 | 20240923 | 164600 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 185 | 20240923 | 164500 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 186 | 20240923 | 164400 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 187 | 20240923 | 164300 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 188 | 20240923 | 164200 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 189 | 20240923 | 164100 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 190 | 20240923 | 164000 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 191 | 20240923 | 163900 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 192 | 20240923 | 163800 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 193 | 20240923 | 163700 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 194 | 20240923 | 163600 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 195 | 20240923 | 163500 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 196 | 20240923 | 163400 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 197 | 20240923 | 163300 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 198 | 20240923 | 163200 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 199 | 20240923 | 163100 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 200 | 20240923 | 163000 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 201 | 20240923 | 162900 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 202 | 20240923 | 162800 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 203 | 20240923 | 162700 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 204 | 20240923 | 162600 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 205 | 20240923 | 162500 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 206 | 20240923 | 162400 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 207 | 20240923 | 162300 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 208 | 20240923 | 162200 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 209 | 20240923 | 162100 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 210 | 20240923 | 162000 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 211 | 20240923 | 161900 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 212 | 20240923 | 161800 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 6959 |
| 213 | 20240923 | 161700 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 214 | 20240923 | 161600 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 215 | 20240923 | 161500 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 216 | 20240923 | 161400 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 217 | 20240923 | 161300 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 218 | 20240923 | 161200 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 219 | 20240923 | 161100 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 220 | 20240923 | 161000 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 221 | 20240923 | 160900 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 222 | 20240923 | 160800 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 223 | 20240923 | 160700 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 224 | 20240923 | 160600 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 225 | 20240923 | 160500 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 226 | 20240923 | 160400 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 227 | 20240923 | 160300 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 228 | 20240923 | 160200 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 229 | 20240923 | 160100 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 230 | 20240923 | 160000 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 231 | 20240923 | 155900 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 232 | 20240923 | 155800 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 233 | 20240923 | 155700 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 234 | 20240923 | 155600 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 235 | 20240923 | 155500 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 236 | 20240923 | 155400 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 237 | 20240923 | 155300 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 238 | 20240923 | 155200 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 239 | 20240923 | 155100 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 240 | 20240923 | 155000 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 241 | 20240923 | 154900 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 242 | 20240923 | 154800 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 6959 |
| 243 | 20240923 | 154700 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 244 | 20240923 | 154600 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 245 | 20240923 | 154500 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 246 | 20240923 | 154400 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 247 | 20240923 | 154300 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 248 | 20240923 | 154200 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 249 | 20240923 | 154100 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 250 | 20240923 | 154000 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 251 | 20240923 | 153900 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 252 | 20240923 | 153800 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 253 | 20240923 | 153700 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 254 | 20240923 | 153600 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 255 | 20240923 | 153500 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 256 | 20240923 | 153400 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 257 | 20240923 | 153300 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 258 | 20240923 | 153200 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 259 | 20240923 | 153100 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 260 | 20240923 | 153000 | 12641408700 | 70700 | 70700 | 70700 | 70700 | 6959 |
| 261 | 20240923 | 152900 | 12149407400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 262 | 20240923 | 152800 | 12149407400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 263 | 20240923 | 152700 | 12149407400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 264 | 20240923 | 152600 | 12149407400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 265 | 20240923 | 152500 | 12149407400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 266 | 20240923 | 152400 | 12149407400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 267 | 20240923 | 152300 | 12149407400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 268 | 20240923 | 152200 | 12149407400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 269 | 20240923 | 152100 | 12149407400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 270 | 20240923 | 152000 | 12149407400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 271 | 20240923 | 151900 | 12149407400 | 70500 | 70500 | 70500 | 70400 | 466 |
| 272 | 20240923 | 151800 | 12116587800 | 70500 | 70400 | 70500 | 70400 | 861 |
| 273 | 20240923 | 151700 | 12055912900 | 70400 | 70400 | 70500 | 70400 | 119 |
| 274 | 20240923 | 151600 | 12047534200 | 70400 | 70400 | 70400 | 70400 | 11 |
| 275 | 20240923 | 151500 | 12046759800 | 70500 | 70500 | 70500 | 70400 | 378 |
| 276 | 20240923 | 151400 | 12020124500 | 70500 | 70400 | 70500 | 70400 | 282 |
| 277 | 20240923 | 151300 | 12000271600 | 70400 | 70300 | 70400 | 70300 | 79 |
| 278 | 20240923 | 151200 | 11994711000 | 70300 | 70400 | 70400 | 70300 | 218 |
| 279 | 20240923 | 151100 | 11979365100 | 70400 | 70400 | 70500 | 70300 | 337 |
| 280 | 20240923 | 151000 | 11955638900 | 70400 | 70300 | 70400 | 70300 | 135 |
| 281 | 20240923 | 150900 | 11946136200 | 70400 | 70500 | 70500 | 70400 | 1507 |
| 282 | 20240923 | 150800 | 11840032800 | 70400 | 70400 | 70400 | 70300 | 1337 |
| 283 | 20240923 | 150700 | 11745909300 | 70400 | 70400 | 70400 | 70300 | 1278 |
| 284 | 20240923 | 150600 | 11655949700 | 70400 | 70500 | 70500 | 70400 | 1456 |
| 285 | 20240923 | 150500 | 11553441100 | 70500 | 70500 | 70500 | 70400 | 266 |
| 286 | 20240923 | 150400 | 11534692100 | 70400 | 70500 | 70500 | 70400 | 80 |
| 287 | 20240923 | 150300 | 11529058500 | 70500 | 70500 | 70500 | 70400 | 246 |
| 288 | 20240923 | 150200 | 11511716000 | 70400 | 70500 | 70500 | 70400 | 20 |
| 289 | 20240923 | 150100 | 11510307000 | 70500 | 70500 | 70500 | 70500 | 124 |
| 290 | 20240923 | 150000 | 11501565000 | 70500 | 70500 | 70600 | 70500 | 1047 |
| 291 | 20240923 | 145900 | 11427711800 | 70500 | 70500 | 70500 | 70400 | 108 |
| 292 | 20240923 | 145800 | 11420098000 | 70500 | 70500 | 70500 | 70500 | 13 |
| 293 | 20240923 | 145700 | 11419181500 | 70500 | 70400 | 70500 | 70400 | 81 |
| 294 | 20240923 | 145600 | 11413474400 | 70400 | 70400 | 70400 | 70400 | 431 |
| 295 | 20240923 | 145500 | 11383132000 | 70400 | 70400 | 70400 | 70400 | 711 |
| 296 | 20240923 | 145400 | 11333077600 | 70400 | 70500 | 70600 | 70400 | 2037 |
| 297 | 20240923 | 145300 | 11189469800 | 70600 | 70600 | 70600 | 70600 | 0 |
| 298 | 20240923 | 145200 | 11189469800 | 70600 | 70500 | 70600 | 70500 | 320 |
| 299 | 20240923 | 145100 | 11166909700 | 70500 | 70500 | 70500 | 70500 | 14 |
| 300 | 20240923 | 145000 | 11165922700 | 70600 | 70600 | 70600 | 70600 | 14 |
| 301 | 20240923 | 144900 | 11164934300 | 70600 | 70700 | 70700 | 70600 | 40 |
| 302 | 20240923 | 144800 | 11162110100 | 70600 | 70600 | 70600 | 70600 | 137 |
| 303 | 20240923 | 144700 | 11152437900 | 70700 | 70600 | 70700 | 70500 | 339 |
| 304 | 20240923 | 144600 | 11128496500 | 70600 | 70600 | 70600 | 70600 | 153 |
| 305 | 20240923 | 144500 | 11117694700 | 70600 | 70600 | 70600 | 70600 | 343 |
| 306 | 20240923 | 144400 | 11093478900 | 70600 | 70600 | 70600 | 70600 | 60 |
| 307 | 20240923 | 144300 | 11089242900 | 70600 | 70700 | 70700 | 70600 | 166 |
| 308 | 20240923 | 144200 | 11077510800 | 70600 | 70700 | 70700 | 70600 | 4 |
| 309 | 20240923 | 144100 | 11077228100 | 70600 | 70600 | 70700 | 70600 | 955 |
| 310 | 20240923 | 144000 | 11009713700 | 70700 | 70600 | 70700 | 70600 | 40 |
| 311 | 20240923 | 143900 | 11006888500 | 70600 | 70600 | 70600 | 70600 | 6 |
| 312 | 20240923 | 143800 | 11006464900 | 70600 | 70600 | 70600 | 70600 | 12 |
| 313 | 20240923 | 143700 | 11005617700 | 70700 | 70700 | 70700 | 70700 | 9 |
| 314 | 20240923 | 143600 | 11004981400 | 70600 | 70600 | 70600 | 70600 | 121 |
| 315 | 20240923 | 143500 | 10996438800 | 70600 | 70600 | 70600 | 70600 | 71 |
| 316 | 20240923 | 143400 | 10991426200 | 70600 | 70600 | 70700 | 70600 | 248 |
| 317 | 20240923 | 143300 | 10973916400 | 70700 | 70600 | 70700 | 70600 | 31 |
| 318 | 20240923 | 143200 | 10971726700 | 70700 | 70600 | 70700 | 70600 | 47 |
| 319 | 20240923 | 143100 | 10968408300 | 70600 | 70600 | 70600 | 70600 | 39 |
| 320 | 20240923 | 143000 | 10965654900 | 70600 | 70600 | 70600 | 70600 | 111 |
| 321 | 20240923 | 142900 | 10957818300 | 70600 | 70600 | 70600 | 70600 | 9 |
| 322 | 20240923 | 142800 | 10957182900 | 70700 | 70600 | 70700 | 70600 | 315 |
| 323 | 20240923 | 142700 | 10934924700 | 70600 | 70600 | 70600 | 70600 | 132 |
| 324 | 20240923 | 142600 | 10925605500 | 70600 | 70600 | 70600 | 70600 | 39 |
| 325 | 20240923 | 142500 | 10922852100 | 70600 | 70600 | 70600 | 70600 | 39 |
| 326 | 20240923 | 142400 | 10920098700 | 70700 | 70600 | 70700 | 70600 | 270 |
| 327 | 20240923 | 142300 | 10901021700 | 70600 | 70600 | 70600 | 70600 | 16 |
| 328 | 20240923 | 142200 | 10899892100 | 70600 | 70600 | 70600 | 70600 | 218 |
| 329 | 20240923 | 142100 | 10884501300 | 70600 | 70600 | 70700 | 70600 | 90 |
| 330 | 20240923 | 142000 | 10878146700 | 70600 | 70600 | 70700 | 70600 | 373 |
| 331 | 20240923 | 141900 | 10851802500 | 70600 | 70600 | 70600 | 70600 | 246 |
| 332 | 20240923 | 141800 | 10834434900 | 70600 | 70700 | 70700 | 70600 | 29 |
| 333 | 20240923 | 141700 | 10832385300 | 70700 | 70700 | 70700 | 70700 | 99 |
| 334 | 20240923 | 141600 | 10825386000 | 70700 | 70700 | 70700 | 70700 | 193 |
| 335 | 20240923 | 141500 | 10811740900 | 70700 | 70700 | 70700 | 70700 | 1 |
| 336 | 20240923 | 141400 | 10811670200 | 70700 | 70700 | 70700 | 70700 | 427 |
| 337 | 20240923 | 141300 | 10781481300 | 70700 | 70700 | 70700 | 70700 | 499 |
| 338 | 20240923 | 141200 | 10746202000 | 70800 | 70700 | 70800 | 70700 | 21 |
| 339 | 20240923 | 141100 | 10744716300 | 70700 | 70800 | 70800 | 70700 | 33 |
| 340 | 20240923 | 141000 | 10742381000 | 70800 | 70700 | 70800 | 70700 | 78 |
| 341 | 20240923 | 140900 | 10736858900 | 70700 | 70700 | 70700 | 70700 | 20 |
| 342 | 20240923 | 140800 | 10735444900 | 70700 | 70800 | 70800 | 70700 | 25 |
| 343 | 20240923 | 140700 | 10733677300 | 70800 | 70700 | 70800 | 70700 | 105 |
| 344 | 20240923 | 140600 | 10726253700 | 70700 | 70700 | 70700 | 70700 | 222 |
| 345 | 20240923 | 140500 | 10710558300 | 70800 | 70800 | 70800 | 70800 | 42 |
| 346 | 20240923 | 140400 | 10707584700 | 70700 | 70700 | 70700 | 70700 | 2 |
| 347 | 20240923 | 140300 | 10707443300 | 70700 | 70700 | 70700 | 70700 | 39 |
| 348 | 20240923 | 140200 | 10704686000 | 70700 | 70600 | 70700 | 70600 | 276 |
| 349 | 20240923 | 140100 | 10685175500 | 70600 | 70600 | 70600 | 70600 | 40 |
| 350 | 20240923 | 140000 | 10682351500 | 70600 | 70600 | 70600 | 70600 | 219 |
| 351 | 20240923 | 135900 | 10666890100 | 70600 | 70700 | 70700 | 70600 | 747 |
| 352 | 20240923 | 135800 | 10614128000 | 70600 | 70700 | 70700 | 70600 | 48 |
| 353 | 20240923 | 135700 | 10610738700 | 70700 | 70700 | 70700 | 70700 | 206 |
| 354 | 20240923 | 135600 | 10596174500 | 70700 | 70700 | 70700 | 70700 | 4 |
| 355 | 20240923 | 135500 | 10595891700 | 70700 | 70700 | 70700 | 70700 | 191 |
| 356 | 20240923 | 135400 | 10582388000 | 70700 | 70700 | 70700 | 70700 | 117 |
| 357 | 20240923 | 135300 | 10574116100 | 70800 | 70800 | 70800 | 70800 | 2 |
| 358 | 20240923 | 135200 | 10573974500 | 70700 | 70700 | 70700 | 70700 | 3 |
| 359 | 20240923 | 135100 | 10573762400 | 70700 | 70700 | 70700 | 70700 | 222 |
| 360 | 20240923 | 135000 | 10558067000 | 70700 | 70700 | 70700 | 70600 | 33 |
| 361 | 20240923 | 134900 | 10555735900 | 70700 | 70700 | 70700 | 70700 | 11 |
| 362 | 20240923 | 134800 | 10554958200 | 70700 | 70700 | 70700 | 70700 | 87 |
| 363 | 20240923 | 134700 | 10548807300 | 70700 | 70700 | 70700 | 70700 | 43 |
| 364 | 20240923 | 134600 | 10545767200 | 70700 | 70700 | 70700 | 70700 | 237 |
| 365 | 20240923 | 134500 | 10529011300 | 70700 | 70700 | 70700 | 70700 | 10 |
| 366 | 20240923 | 134400 | 10528304300 | 70700 | 70800 | 70800 | 70700 | 117 |
| 367 | 20240923 | 134300 | 10520024000 | 70800 | 70700 | 70800 | 70700 | 53 |
| 368 | 20240923 | 134200 | 10516276800 | 70700 | 70700 | 70700 | 70700 | 58 |
| 369 | 20240923 | 134100 | 10512176200 | 70700 | 70700 | 70700 | 70700 | 2 |
| 370 | 20240923 | 134000 | 10512034800 | 70700 | 70700 | 70700 | 70600 | 23 |
| 371 | 20240923 | 133900 | 10510409000 | 70700 | 70700 | 70800 | 70700 | 731 |
| 372 | 20240923 | 133800 | 10458716600 | 70700 | 70800 | 70800 | 70700 | 104 |
| 373 | 20240923 | 133700 | 10451357800 | 70800 | 70800 | 70800 | 70800 | 10 |
| 374 | 20240923 | 133600 | 10450649800 | 70800 | 70700 | 70800 | 70700 | 200 |
| 375 | 20240923 | 133500 | 10436499800 | 70700 | 70800 | 70800 | 70700 | 19 |
| 376 | 20240923 | 133400 | 10435155500 | 70800 | 70800 | 70800 | 70800 | 1 |
| 377 | 20240923 | 133300 | 10435084700 | 70700 | 70700 | 70700 | 70700 | 67 |
| 378 | 20240923 | 133200 | 10430347800 | 70700 | 70700 | 70700 | 70700 | 23 |
| 379 | 20240923 | 133100 | 10428721700 | 70700 | 70700 | 70800 | 70700 | 47 |
| 380 | 20240923 | 133000 | 10425398700 | 70700 | 70700 | 70700 | 70700 | 23 |
| 381 | 20240923 | 132900 | 10423772600 | 70700 | 70700 | 70700 | 70700 | 10 |
| 382 | 20240923 | 132800 | 10423065600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 383 | 20240923 | 132700 | 10423065600 | 70700 | 70700 | 70700 | 70600 | 45 |
| 384 | 20240923 | 132600 | 10419884400 | 70700 | 70600 | 70700 | 70600 | 77 |
| 385 | 20240923 | 132500 | 10414443900 | 70600 | 70600 | 70600 | 70600 | 5 |
| 386 | 20240923 | 132400 | 10414090900 | 70700 | 70700 | 70700 | 70700 | 18 |
| 387 | 20240923 | 132300 | 10412818300 | 70700 | 70700 | 70700 | 70700 | 123 |
| 388 | 20240923 | 132200 | 10404122200 | 70700 | 70700 | 70700 | 70700 | 55 |
| 389 | 20240923 | 132100 | 10400233700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 390 | 20240923 | 132000 | 10400233700 | 70700 | 70700 | 70700 | 70700 | 18 |
| 391 | 20240923 | 131900 | 10398961100 | 70700 | 70700 | 70700 | 70700 | 33 |
| 392 | 20240923 | 131800 | 10396628000 | 70700 | 70700 | 70700 | 70700 | 13 |
| 393 | 20240923 | 131700 | 10395708900 | 70700 | 70700 | 70700 | 70700 | 63 |
| 394 | 20240923 | 131600 | 10391254800 | 70700 | 70800 | 70800 | 70700 | 150 |
| 395 | 20240923 | 131500 | 10380635700 | 70800 | 70700 | 70800 | 70700 | 16 |
| 396 | 20240923 | 131400 | 10379503600 | 70700 | 70800 | 70800 | 70700 | 153 |
| 397 | 20240923 | 131300 | 10368686200 | 70800 | 70800 | 70800 | 70800 | 4 |
| 398 | 20240923 | 131200 | 10368403000 | 70700 | 70700 | 70700 | 70700 | 105 |
| 399 | 20240923 | 131100 | 10360979500 | 70700 | 70700 | 70700 | 70700 | 27 |
| 400 | 20240923 | 131000 | 10359070600 | 70700 | 70800 | 70800 | 70700 | 11 |
| 401 | 20240923 | 130900 | 10358292800 | 70700 | 70700 | 70700 | 70700 | 4 |
| 402 | 20240923 | 130800 | 10358010000 | 70700 | 70700 | 70700 | 70600 | 339 |
| 403 | 20240923 | 130700 | 10334053900 | 70700 | 70800 | 70800 | 70700 | 81 |
| 404 | 20240923 | 130600 | 10328320200 | 70800 | 70800 | 70800 | 70800 | 706 |
| 405 | 20240923 | 130500 | 10278335400 | 70800 | 70800 | 70800 | 70800 | 10 |
| 406 | 20240923 | 130400 | 10277627400 | 70800 | 70800 | 70800 | 70800 | 40 |
| 407 | 20240923 | 130300 | 10274795400 | 70800 | 70900 | 70900 | 70800 | 3 |
| 408 | 20240923 | 130200 | 10274582900 | 70900 | 70900 | 70900 | 70900 | 245 |
| 409 | 20240923 | 130100 | 10257212400 | 70900 | 70900 | 71000 | 70900 | 128 |
| 410 | 20240923 | 130000 | 10248135800 | 71000 | 70900 | 71000 | 70900 | 42 |
| 411 | 20240923 | 125900 | 10245154800 | 70900 | 71000 | 71000 | 70900 | 291 |
| 412 | 20240923 | 125800 | 10224521700 | 71000 | 70900 | 71000 | 70900 | 18 |
| 413 | 20240923 | 125700 | 10223244500 | 70900 | 70900 | 70900 | 70900 | 33 |
| 414 | 20240923 | 125600 | 10220904800 | 70900 | 70900 | 70900 | 70900 | 15 |
| 415 | 20240923 | 125500 | 10219841300 | 70900 | 70900 | 70900 | 70900 | 37 |
| 416 | 20240923 | 125400 | 10217218000 | 71000 | 71000 | 71000 | 71000 | 932 |
| 417 | 20240923 | 125300 | 10151046000 | 71000 | 71000 | 71100 | 71000 | 468 |
| 418 | 20240923 | 125200 | 10117783000 | 71000 | 71000 | 71000 | 71000 | 43 |
| 419 | 20240923 | 125100 | 10114730000 | 71000 | 71000 | 71100 | 71000 | 342 |
| 420 | 20240923 | 125000 | 10090423000 | 71000 | 71100 | 71100 | 71000 | 305 |
| 421 | 20240923 | 124900 | 10068737900 | 71000 | 71100 | 71100 | 71000 | 104 |
| 422 | 20240923 | 124800 | 10061344500 | 71100 | 71000 | 71100 | 71000 | 665 |
| 423 | 20240923 | 124700 | 10014063800 | 71100 | 71100 | 71100 | 71100 | 29 |
| 424 | 20240923 | 124600 | 10012001900 | 71100 | 71000 | 71100 | 71000 | 3358 |
| 425 | 20240923 | 124500 | 9773498200 | 70900 | 70900 | 71000 | 70900 | 535 |
| 426 | 20240923 | 124400 | 9735520400 | 71000 | 70900 | 71000 | 70900 | 126 |
| 427 | 20240923 | 124300 | 9726578000 | 70900 | 70900 | 71000 | 70900 | 231 |
| 428 | 20240923 | 124200 | 9710199900 | 70900 | 70900 | 71000 | 70900 | 431 |
| 429 | 20240923 | 124100 | 9679602600 | 70900 | 70900 | 71000 | 70900 | 423 |
| 430 | 20240923 | 124000 | 9649570600 | 70900 | 70900 | 71000 | 70900 | 26 |
| 431 | 20240923 | 123900 | 9647727000 | 70900 | 70900 | 70900 | 70900 | 835 |
| 432 | 20240923 | 123800 | 9588525500 | 70800 | 70800 | 70800 | 70800 | 34 |
| 433 | 20240923 | 123700 | 9586118300 | 70800 | 70800 | 70800 | 70800 | 232 |
| 434 | 20240923 | 123600 | 9569692700 | 70800 | 70900 | 70900 | 70800 | 8 |
| 435 | 20240923 | 123500 | 9569125600 | 70900 | 70800 | 70900 | 70800 | 305 |
| 436 | 20240923 | 123400 | 9547511600 | 70800 | 70900 | 70900 | 70800 | 597 |
| 437 | 20240923 | 123300 | 9505206000 | 70800 | 70800 | 70800 | 70800 | 74 |
| 438 | 20240923 | 123200 | 9499966800 | 70900 | 70800 | 70900 | 70800 | 140 |
| 439 | 20240923 | 123100 | 9490051900 | 70800 | 70900 | 70900 | 70800 | 626 |
| 440 | 20240923 | 123000 | 9445678700 | 70800 | 70800 | 70800 | 70800 | 5 |
| 441 | 20240923 | 122900 | 9445324700 | 70900 | 70900 | 70900 | 70900 | 36 |
| 442 | 20240923 | 122800 | 9442772300 | 70800 | 70900 | 70900 | 70800 | 39 |
| 443 | 20240923 | 122700 | 9440010200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 444 | 20240923 | 122600 | 9440010200 | 70900 | 70900 | 70900 | 70900 | 1 |
| 445 | 20240923 | 122500 | 9439939300 | 70900 | 70900 | 70900 | 70900 | 3 |
| 446 | 20240923 | 122400 | 9439726600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 447 | 20240923 | 122300 | 9439726600 | 70900 | 70800 | 70900 | 70800 | 349 |
| 448 | 20240923 | 122200 | 9415016500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 449 | 20240923 | 122100 | 9415016500 | 70600 | 70600 | 70600 | 70600 | 11 |
| 450 | 20240923 | 122000 | 9414239900 | 70800 | 70800 | 70800 | 70800 | 51 |
| 451 | 20240923 | 121900 | 9410629100 | 70800 | 70700 | 70800 | 70600 | 588 |
| 452 | 20240923 | 121800 | 9369062000 | 70800 | 70700 | 70800 | 70700 | 181 |
| 453 | 20240923 | 121700 | 9356264600 | 70800 | 70700 | 70800 | 70700 | 64 |
| 454 | 20240923 | 121600 | 9351738400 | 70600 | 70600 | 70600 | 70600 | 55 |
| 455 | 20240923 | 121500 | 9347855400 | 70600 | 70600 | 70600 | 70600 | 62 |
| 456 | 20240923 | 121400 | 9343478200 | 70600 | 70900 | 70900 | 70600 | 1152 |
| 457 | 20240923 | 121300 | 9262023500 | 70900 | 70800 | 70900 | 70800 | 401 |
| 458 | 20240923 | 121200 | 9233632600 | 70800 | 70800 | 70900 | 70800 | 121 |
| 459 | 20240923 | 121100 | 9225065700 | 70900 | 70900 | 70900 | 70900 | 531 |
| 460 | 20240923 | 121000 | 9187417800 | 70900 | 70900 | 70900 | 70900 | 107 |
| 461 | 20240923 | 120900 | 9179831500 | 70800 | 70800 | 70900 | 70800 | 445 |
| 462 | 20240923 | 120800 | 9148324400 | 70800 | 70800 | 70800 | 70700 | 66 |
| 463 | 20240923 | 120700 | 9143656600 | 70800 | 70800 | 70800 | 70700 | 143 |
| 464 | 20240923 | 120600 | 9133542700 | 70800 | 70800 | 70900 | 70700 | 529 |
| 465 | 20240923 | 120500 | 9096089800 | 70900 | 70800 | 70900 | 70800 | 143 |
| 466 | 20240923 | 120400 | 9085965200 | 70800 | 70900 | 70900 | 70800 | 70 |
| 467 | 20240923 | 120300 | 9081002800 | 70800 | 70700 | 70800 | 70700 | 370 |
| 468 | 20240923 | 120200 | 9054806900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 469 | 20240923 | 120100 | 9054806900 | 70700 | 70800 | 70800 | 70700 | 7 |
| 470 | 20240923 | 120000 | 9054311400 | 70800 | 70800 | 70800 | 70800 | 32 |
| 471 | 20240923 | 115900 | 9052045800 | 70700 | 70700 | 70700 | 70700 | 162 |
| 472 | 20240923 | 115800 | 9040592400 | 70700 | 70800 | 70800 | 70700 | 14 |
| 473 | 20240923 | 115700 | 9039602400 | 70800 | 70800 | 70800 | 70800 | 8 |
| 474 | 20240923 | 115600 | 9039036000 | 70700 | 70800 | 70800 | 70700 | 109 |
| 475 | 20240923 | 115500 | 9031329500 | 70800 | 70800 | 70800 | 70800 | 24 |
| 476 | 20240923 | 115400 | 9029630300 | 70800 | 70800 | 70800 | 70800 | 446 |
| 477 | 20240923 | 115300 | 8998053500 | 70900 | 70800 | 70900 | 70800 | 16 |
| 478 | 20240923 | 115200 | 8996919200 | 70800 | 70700 | 70800 | 70700 | 768 |
| 479 | 20240923 | 115100 | 8942545000 | 70700 | 70700 | 70800 | 70700 | 25 |
| 480 | 20240923 | 115000 | 8940776800 | 70800 | 70700 | 70800 | 70600 | 2094 |
| 481 | 20240923 | 114900 | 8792725500 | 70700 | 70700 | 70700 | 70700 | 111 |
| 482 | 20240923 | 114800 | 8784877800 | 70700 | 70700 | 70700 | 70700 | 16 |
| 483 | 20240923 | 114700 | 8783746600 | 70700 | 70700 | 70700 | 70700 | 21 |
| 484 | 20240923 | 114600 | 8782261900 | 70700 | 70500 | 70700 | 70500 | 187 |
| 485 | 20240923 | 114500 | 8769061700 | 70500 | 70500 | 70500 | 70500 | 2 |
| 486 | 20240923 | 114400 | 8768920700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 487 | 20240923 | 114300 | 8768920700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 488 | 20240923 | 114200 | 8768920700 | 70500 | 70600 | 70600 | 70500 | 72 |
| 489 | 20240923 | 114100 | 8763838900 | 70600 | 70700 | 70700 | 70600 | 362 |
| 490 | 20240923 | 114000 | 8738255500 | 70700 | 70600 | 70700 | 70600 | 329 |
| 491 | 20240923 | 113900 | 8714996100 | 70600 | 70600 | 70600 | 70600 | 68 |
| 492 | 20240923 | 113800 | 8710195300 | 70700 | 70600 | 70700 | 70600 | 220 |
| 493 | 20240923 | 113700 | 8694663200 | 70600 | 70600 | 70600 | 70600 | 30 |
| 494 | 20240923 | 113600 | 8692545200 | 70600 | 70600 | 70600 | 70600 | 24 |
| 495 | 20240923 | 113500 | 8690850800 | 70600 | 70700 | 70700 | 70600 | 211 |
| 496 | 20240923 | 113400 | 8675953200 | 70700 | 70600 | 70700 | 70600 | 1292 |
| 497 | 20240923 | 113300 | 8584702800 | 70700 | 70600 | 70700 | 70600 | 6 |
| 498 | 20240923 | 113200 | 8584279100 | 70600 | 70700 | 70700 | 70600 | 38 |
| 499 | 20240923 | 113100 | 8581595900 | 70700 | 70600 | 70700 | 70600 | 2 |
| 500 | 20240923 | 113000 | 8581454600 | 70600 | 70600 | 70700 | 70600 | 41 |
| 501 | 20240923 | 112900 | 8578559800 | 70600 | 70600 | 70600 | 70600 | 310 |
| 502 | 20240923 | 112800 | 8556673800 | 70600 | 70600 | 70600 | 70600 | 10 |
| 503 | 20240923 | 112700 | 8555967800 | 70600 | 70600 | 70600 | 70600 | 130 |
| 504 | 20240923 | 112600 | 8546789800 | 70600 | 70700 | 70700 | 70600 | 48 |
| 505 | 20240923 | 112500 | 8543399600 | 70600 | 70500 | 70600 | 70500 | 47 |
| 506 | 20240923 | 112400 | 8540082300 | 70600 | 70700 | 70700 | 70600 | 69 |
| 507 | 20240923 | 112300 | 8535210500 | 70600 | 70600 | 70600 | 70600 | 37 |
| 508 | 20240923 | 112200 | 8532598300 | 70600 | 70600 | 70700 | 70600 | 220 |
| 509 | 20240923 | 112100 | 8517056300 | 70600 | 70600 | 70600 | 70600 | 19 |
| 510 | 20240923 | 112000 | 8515714900 | 70600 | 70700 | 70700 | 70600 | 5 |
| 511 | 20240923 | 111900 | 8515361500 | 70700 | 70500 | 70700 | 70500 | 147 |
| 512 | 20240923 | 111800 | 8504978600 | 70500 | 70600 | 70600 | 70500 | 505 |
| 513 | 20240923 | 111700 | 8469327800 | 70600 | 70600 | 70600 | 70600 | 30 |
| 514 | 20240923 | 111600 | 8467209800 | 70600 | 70600 | 70600 | 70600 | 104 |
| 515 | 20240923 | 111500 | 8459867400 | 70600 | 70600 | 70600 | 70600 | 0 |
| 516 | 20240923 | 111400 | 8459867400 | 70600 | 70600 | 70700 | 70600 | 86 |
| 517 | 20240923 | 111300 | 8453794700 | 70600 | 70600 | 70600 | 70600 | 425 |
| 518 | 20240923 | 111200 | 8423789700 | 70600 | 70600 | 70600 | 70600 | 20 |
| 519 | 20240923 | 111100 | 8422377700 | 70600 | 70600 | 70600 | 70600 | 2 |
| 520 | 20240923 | 111000 | 8422236500 | 70600 | 70600 | 70600 | 70500 | 70 |
| 521 | 20240923 | 110900 | 8417299500 | 70600 | 70600 | 70600 | 70600 | 250 |
| 522 | 20240923 | 110800 | 8399649500 | 70600 | 70600 | 70600 | 70600 | 344 |
| 523 | 20240923 | 110700 | 8375363100 | 70600 | 70700 | 70700 | 70600 | 433 |
| 524 | 20240923 | 110600 | 8344792700 | 70700 | 70700 | 70700 | 70700 | 46 |
| 525 | 20240923 | 110500 | 8341540500 | 70700 | 70700 | 70700 | 70700 | 31 |
| 526 | 20240923 | 110400 | 8339348800 | 70700 | 70600 | 70700 | 70600 | 497 |
| 527 | 20240923 | 110300 | 8304236900 | 70500 | 70500 | 70600 | 70500 | 212 |
| 528 | 20240923 | 110200 | 8289270900 | 70500 | 70500 | 70500 | 70500 | 183 |
| 529 | 20240923 | 110100 | 8276369400 | 70500 | 70500 | 70500 | 70400 | 83 |
| 530 | 20240923 | 110000 | 8270518000 | 70500 | 70500 | 70500 | 70400 | 78 |
| 531 | 20240923 | 105900 | 8265024100 | 70500 | 70500 | 70500 | 70500 | 19 |
| 532 | 20240923 | 105800 | 8263684600 | 70500 | 70500 | 70500 | 70500 | 171 |
| 533 | 20240923 | 105700 | 8251629100 | 70500 | 70500 | 70500 | 70500 | 6 |
| 534 | 20240923 | 105600 | 8251206100 | 70500 | 70400 | 70500 | 70400 | 59 |
| 535 | 20240923 | 105500 | 8247047600 | 70400 | 70400 | 70500 | 70400 | 249 |
| 536 | 20240923 | 105400 | 8229514800 | 70500 | 70500 | 70500 | 70500 | 3 |
| 537 | 20240923 | 105300 | 8229303300 | 70500 | 70500 | 70500 | 70400 | 35 |
| 538 | 20240923 | 105200 | 8226838900 | 70500 | 70500 | 70500 | 70500 | 37 |
| 539 | 20240923 | 105100 | 8224230400 | 70400 | 70500 | 70500 | 70400 | 186 |
| 540 | 20240923 | 105000 | 8211119600 | 70500 | 70600 | 70600 | 70400 | 34 |
| 541 | 20240923 | 104900 | 8208723000 | 70600 | 70600 | 70600 | 70600 | 30 |
| 542 | 20240923 | 104800 | 8206605000 | 70500 | 70500 | 70600 | 70500 | 337 |
| 543 | 20240923 | 104700 | 8182843400 | 70600 | 70500 | 70600 | 70500 | 34 |
| 544 | 20240923 | 104600 | 8180443200 | 70500 | 70600 | 70600 | 70500 | 9 |
| 545 | 20240923 | 104500 | 8179808300 | 70600 | 70600 | 70600 | 70500 | 209 |
| 546 | 20240923 | 104400 | 8165061900 | 70700 | 70600 | 70700 | 70600 | 261 |
| 547 | 20240923 | 104300 | 8146635200 | 70600 | 70600 | 70700 | 70600 | 91 |
| 548 | 20240923 | 104200 | 8140202600 | 70600 | 70700 | 70700 | 70600 | 1001 |
| 549 | 20240923 | 104100 | 8069432000 | 70700 | 70500 | 70700 | 70500 | 453 |
| 550 | 20240923 | 104000 | 8037446000 | 70500 | 70600 | 70600 | 70500 | 31 |
| 551 | 20240923 | 103900 | 8035260400 | 70600 | 70600 | 70600 | 70500 | 180 |
| 552 | 20240923 | 103800 | 8022554200 | 70500 | 70500 | 70500 | 70300 | 1186 |
| 553 | 20240923 | 103700 | 7939109300 | 70600 | 70500 | 70600 | 70500 | 27 |
| 554 | 20240923 | 103600 | 7937203700 | 70500 | 70500 | 70600 | 70500 | 735 |
| 555 | 20240923 | 103500 | 7885380200 | 70500 | 70600 | 70600 | 70500 | 366 |
| 556 | 20240923 | 103400 | 7859544300 | 70600 | 70500 | 70600 | 70500 | 336 |
| 557 | 20240923 | 103300 | 7835837900 | 70500 | 70400 | 70500 | 70400 | 69 |
| 558 | 20240923 | 103200 | 7830976400 | 70400 | 70400 | 70400 | 70400 | 31 |
| 559 | 20240923 | 103100 | 7828794000 | 70500 | 70400 | 70500 | 70300 | 4859 |
| 560 | 20240923 | 103000 | 7487166300 | 70400 | 70500 | 70500 | 70400 | 25 |
| 561 | 20240923 | 102900 | 7485403900 | 70500 | 70500 | 70500 | 70500 | 397 |
| 562 | 20240923 | 102800 | 7457415400 | 70500 | 70600 | 70600 | 70500 | 157 |
| 563 | 20240923 | 102700 | 7446345900 | 70600 | 70600 | 70600 | 70600 | 71 |
| 564 | 20240923 | 102600 | 7441333300 | 70600 | 70600 | 70600 | 70500 | 48 |
| 565 | 20240923 | 102500 | 7437946600 | 70500 | 70500 | 70600 | 70500 | 195 |
| 566 | 20240923 | 102400 | 7424188300 | 70500 | 70500 | 70500 | 70500 | 2 |
| 567 | 20240923 | 102300 | 7424047300 | 70500 | 70500 | 70500 | 70500 | 264 |
| 568 | 20240923 | 102200 | 7405435300 | 70500 | 70600 | 70600 | 70500 | 24 |
| 569 | 20240923 | 102100 | 7403743000 | 70600 | 70600 | 70600 | 70500 | 37 |
| 570 | 20240923 | 102000 | 7401132700 | 70500 | 70500 | 70500 | 70500 | 85 |
| 571 | 20240923 | 101900 | 7395140200 | 70500 | 70500 | 70500 | 70400 | 143 |
| 572 | 20240923 | 101800 | 7385067700 | 70400 | 70400 | 70500 | 70300 | 127 |
| 573 | 20240923 | 101700 | 7376130200 | 70400 | 70400 | 70400 | 70400 | 69 |
| 574 | 20240923 | 101600 | 7371272600 | 70400 | 70400 | 70400 | 70300 | 74 |
| 575 | 20240923 | 101500 | 7366064000 | 70400 | 70400 | 70400 | 70400 | 114 |
| 576 | 20240923 | 101400 | 7358038400 | 70400 | 70500 | 70500 | 70400 | 294 |
| 577 | 20240923 | 101300 | 7337340500 | 70500 | 70400 | 70500 | 70300 | 804 |
| 578 | 20240923 | 101200 | 7280767300 | 70400 | 70500 | 70500 | 70400 | 34 |
| 579 | 20240923 | 101100 | 7278373600 | 70500 | 70400 | 70500 | 70400 | 423 |
| 580 | 20240923 | 101000 | 7248580500 | 70400 | 70400 | 70400 | 70300 | 1896 |
| 581 | 20240923 | 100900 | 7115256200 | 70400 | 70500 | 70500 | 70400 | 2204 |
| 582 | 20240923 | 100800 | 6960033600 | 70400 | 70500 | 70500 | 70400 | 197 |
| 583 | 20240923 | 100700 | 6946148600 | 70500 | 70600 | 70700 | 70500 | 3062 |
| 584 | 20240923 | 100600 | 6730211800 | 70700 | 70700 | 70700 | 70600 | 182 |
| 585 | 20240923 | 100500 | 6717357000 | 70700 | 70700 | 70800 | 70600 | 910 |
| 586 | 20240923 | 100400 | 6652986700 | 70700 | 70700 | 70700 | 70700 | 109 |
| 587 | 20240923 | 100300 | 6645280400 | 70700 | 70600 | 70700 | 70600 | 206 |
| 588 | 20240923 | 100200 | 6630733800 | 70600 | 70700 | 70700 | 70600 | 88 |
| 589 | 20240923 | 100100 | 6624512900 | 70700 | 70800 | 70800 | 70700 | 39 |
| 590 | 20240923 | 100000 | 6621752700 | 70800 | 70600 | 70800 | 70600 | 1173 |
| 591 | 20240923 | 095900 | 6538812100 | 70500 | 70600 | 70600 | 70500 | 126 |
| 592 | 20240923 | 095800 | 6529921200 | 70700 | 70600 | 70700 | 70600 | 15 |
| 593 | 20240923 | 095700 | 6528861600 | 70600 | 70600 | 70600 | 70600 | 328 |
| 594 | 20240923 | 095600 | 6505704800 | 70500 | 70500 | 70600 | 70500 | 818 |
| 595 | 20240923 | 095500 | 6448013300 | 70600 | 70600 | 70600 | 70600 | 80 |
| 596 | 20240923 | 095400 | 6442365300 | 70600 | 70500 | 70600 | 70500 | 153 |
| 597 | 20240923 | 095300 | 6431573700 | 70600 | 70500 | 70600 | 70500 | 356 |
| 598 | 20240923 | 095200 | 6406474700 | 70600 | 70600 | 70700 | 70600 | 329 |
| 599 | 20240923 | 095100 | 6383238500 | 70700 | 70600 | 70700 | 70600 | 13 |
| 600 | 20240923 | 095000 | 6382319600 | 70600 | 70500 | 70700 | 70500 | 351 |
| 601 | 20240923 | 094900 | 6357552100 | 70500 | 70700 | 70700 | 70500 | 675 |
| 602 | 20240923 | 094800 | 6309947400 | 70600 | 70700 | 70700 | 70500 | 380 |
| 603 | 20240923 | 094700 | 6283093500 | 70700 | 70700 | 70700 | 70600 | 177 |
| 604 | 20240923 | 094600 | 6270581200 | 70700 | 70700 | 70700 | 70700 | 48 |
| 605 | 20240923 | 094500 | 6267187600 | 70700 | 70700 | 70700 | 70500 | 260 |
| 606 | 20240923 | 094400 | 6248835800 | 70600 | 70600 | 70700 | 70500 | 247 |
| 607 | 20240923 | 094300 | 6231404800 | 70600 | 70700 | 70700 | 70500 | 188 |
| 608 | 20240923 | 094200 | 6218132200 | 70700 | 70800 | 70800 | 70700 | 189 |
| 609 | 20240923 | 094100 | 6204765500 | 70700 | 70800 | 70800 | 70700 | 130 |
| 610 | 20240923 | 094000 | 6195565700 | 70800 | 70700 | 70800 | 70600 | 150 |
| 611 | 20240923 | 093900 | 6184955800 | 70700 | 70700 | 70700 | 70500 | 1315 |
| 612 | 20240923 | 093800 | 6092135600 | 70700 | 70700 | 70700 | 70600 | 159 |
| 613 | 20240923 | 093700 | 6080904300 | 70700 | 70500 | 70700 | 70500 | 420 |
| 614 | 20240923 | 093600 | 6051240800 | 70500 | 70600 | 70600 | 70500 | 545 |
| 615 | 20240923 | 093500 | 6012788200 | 70600 | 70500 | 70700 | 70500 | 60 |
| 616 | 20240923 | 093400 | 6008551500 | 70500 | 70700 | 70700 | 70400 | 4564 |
| 617 | 20240923 | 093300 | 5686231400 | 70700 | 70800 | 70800 | 70700 | 768 |
| 618 | 20240923 | 093200 | 5631917000 | 70800 | 70700 | 70900 | 70700 | 180 |
| 619 | 20240923 | 093100 | 5619170100 | 70800 | 70900 | 70900 | 70800 | 763 |
| 620 | 20240923 | 093000 | 5565103900 | 70900 | 70800 | 70900 | 70800 | 239 |
| 621 | 20240923 | 092900 | 5548169600 | 70900 | 70900 | 71000 | 70800 | 959 |
| 622 | 20240923 | 092800 | 5480224600 | 70900 | 70800 | 71000 | 70800 | 846 |
| 623 | 20240923 | 092700 | 5420206900 | 70800 | 70800 | 70900 | 70700 | 591 |
| 624 | 20240923 | 092600 | 5378373600 | 70800 | 70900 | 70900 | 70800 | 138 |
| 625 | 20240923 | 092500 | 5368590700 | 70900 | 70800 | 70900 | 70700 | 506 |
| 626 | 20240923 | 092400 | 5332755100 | 70800 | 70700 | 70800 | 70700 | 746 |
| 627 | 20240923 | 092300 | 5279961200 | 70700 | 71000 | 71100 | 70700 | 1510 |
| 628 | 20240923 | 092200 | 5172993500 | 71000 | 71000 | 71100 | 71000 | 539 |
| 629 | 20240923 | 092100 | 5134721600 | 71000 | 71000 | 71100 | 70900 | 952 |
| 630 | 20240923 | 092000 | 5067179800 | 70900 | 71000 | 71100 | 70800 | 425 |
| 631 | 20240923 | 091900 | 5037027600 | 70900 | 70800 | 71000 | 70800 | 932 |
| 632 | 20240923 | 091800 | 4970911100 | 70800 | 70900 | 70900 | 70600 | 421 |
| 633 | 20240923 | 091700 | 4941135100 | 70500 | 70500 | 70900 | 70500 | 2272 |
| 634 | 20240923 | 091600 | 4780669100 | 70500 | 70500 | 70600 | 70400 | 293 |
| 635 | 20240923 | 091500 | 4760013400 | 70500 | 70500 | 70500 | 70400 | 624 |
| 636 | 20240923 | 091400 | 4716025600 | 70500 | 70500 | 70600 | 70300 | 1643 |
| 637 | 20240923 | 091300 | 4600253700 | 70500 | 70400 | 70600 | 70400 | 687 |
| 638 | 20240923 | 091200 | 4551792800 | 70300 | 70500 | 70500 | 70200 | 3574 |
| 639 | 20240923 | 091100 | 4300324000 | 70500 | 70600 | 70700 | 70400 | 2998 |
| 640 | 20240923 | 091000 | 4088882900 | 71000 | 70700 | 71000 | 70500 | 1575 |
| 641 | 20240923 | 090900 | 3977698500 | 70700 | 70700 | 70900 | 70400 | 3159 |
| 642 | 20240923 | 090800 | 3754937800 | 70700 | 70900 | 70900 | 70300 | 4054 |
| 643 | 20240923 | 090700 | 3468882100 | 70700 | 71600 | 71600 | 70700 | 7284 |
| 644 | 20240923 | 090600 | 2950037400 | 71600 | 71800 | 72100 | 71400 | 4900 |
| 645 | 20240923 | 090500 | 2598601800 | 72100 | 71800 | 72100 | 71700 | 8722 |
| 646 | 20240923 | 090400 | 1971389400 | 71900 | 71900 | 72100 | 71600 | 6981 |
| 647 | 20240923 | 090300 | 1469323000 | 71900 | 71200 | 72000 | 71200 | 10421 |
| 648 | 20240923 | 090200 | 723664700 | 71300 | 70700 | 71300 | 70600 | 5299 |
| 649 | 20240923 | 090100 | 347918000 | 70600 | 70500 | 70800 | 70500 | 2577 |
| 650 | 20240923 | 090000 | 165826900 | 70600 | 70600 | 70700 | 70400 | 2349 |