34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 194800 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 2312 |
| 3 | 20240924 | 194700 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 4 | 20240924 | 194600 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 5 | 20240924 | 194500 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 6 | 20240924 | 194400 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 7 | 20240924 | 194300 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 8 | 20240924 | 194200 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 9 | 20240924 | 194100 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 10 | 20240924 | 194000 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 11 | 20240924 | 193900 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 12 | 20240924 | 193800 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 13 | 20240924 | 193700 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 14 | 20240924 | 193600 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 15 | 20240924 | 193500 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 16 | 20240924 | 193400 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 17 | 20240924 | 193300 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 18 | 20240924 | 193200 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 19 | 20240924 | 193100 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 20 | 20240924 | 193000 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 21 | 20240924 | 192900 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 22 | 20240924 | 192800 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 23 | 20240924 | 192700 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 24 | 20240924 | 192600 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 25 | 20240924 | 192500 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 26 | 20240924 | 192400 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 27 | 20240924 | 192300 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 28 | 20240924 | 192200 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 29 | 20240924 | 192100 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 30 | 20240924 | 192000 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 31 | 20240924 | 191900 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 32 | 20240924 | 191800 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 2312 |
| 33 | 20240924 | 191700 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 34 | 20240924 | 191600 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 35 | 20240924 | 191500 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 36 | 20240924 | 191400 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 37 | 20240924 | 191300 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 38 | 20240924 | 191200 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 39 | 20240924 | 191100 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 40 | 20240924 | 191000 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 41 | 20240924 | 190900 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 42 | 20240924 | 190800 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 43 | 20240924 | 190700 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 44 | 20240924 | 190600 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 45 | 20240924 | 190500 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 46 | 20240924 | 190400 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 47 | 20240924 | 190300 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 48 | 20240924 | 190200 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 49 | 20240924 | 190100 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 50 | 20240924 | 190000 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 51 | 20240924 | 185900 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 52 | 20240924 | 185800 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 53 | 20240924 | 185700 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 54 | 20240924 | 185600 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 55 | 20240924 | 185500 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 56 | 20240924 | 185400 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 57 | 20240924 | 185300 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 58 | 20240924 | 185200 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 59 | 20240924 | 185100 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 60 | 20240924 | 185000 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 61 | 20240924 | 184900 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 62 | 20240924 | 184800 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 2312 |
| 63 | 20240924 | 184700 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 64 | 20240924 | 184600 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 65 | 20240924 | 184500 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 66 | 20240924 | 184400 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 67 | 20240924 | 184300 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 68 | 20240924 | 184200 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 69 | 20240924 | 184100 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 70 | 20240924 | 184000 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 71 | 20240924 | 183900 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 72 | 20240924 | 183800 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 73 | 20240924 | 183700 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 74 | 20240924 | 183600 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 75 | 20240924 | 183500 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 76 | 20240924 | 183400 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 77 | 20240924 | 183300 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 78 | 20240924 | 183200 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 79 | 20240924 | 183100 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 80 | 20240924 | 183000 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 81 | 20240924 | 182900 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 82 | 20240924 | 182800 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 83 | 20240924 | 182700 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 84 | 20240924 | 182600 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 85 | 20240924 | 182500 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 86 | 20240924 | 182400 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 87 | 20240924 | 182300 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 88 | 20240924 | 182200 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 89 | 20240924 | 182100 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 90 | 20240924 | 182000 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 91 | 20240924 | 181900 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 92 | 20240924 | 181800 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 2312 |
| 93 | 20240924 | 181700 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 94 | 20240924 | 181600 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 95 | 20240924 | 181500 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 96 | 20240924 | 181400 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 97 | 20240924 | 181300 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 98 | 20240924 | 181200 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 99 | 20240924 | 181100 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 100 | 20240924 | 181000 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 101 | 20240924 | 180900 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 102 | 20240924 | 180800 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 103 | 20240924 | 180700 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 104 | 20240924 | 180600 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 105 | 20240924 | 180500 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 106 | 20240924 | 180400 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 107 | 20240924 | 180300 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 108 | 20240924 | 180200 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 109 | 20240924 | 180100 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 110 | 20240924 | 180000 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 111 | 20240924 | 175900 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 112 | 20240924 | 175800 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 113 | 20240924 | 175700 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 114 | 20240924 | 175600 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 115 | 20240924 | 175500 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 116 | 20240924 | 175400 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 117 | 20240924 | 175300 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 118 | 20240924 | 175200 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 119 | 20240924 | 175100 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 120 | 20240924 | 175000 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 121 | 20240924 | 174900 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 122 | 20240924 | 174800 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 2312 |
| 123 | 20240924 | 174700 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 124 | 20240924 | 174600 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 125 | 20240924 | 174500 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 126 | 20240924 | 174400 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 127 | 20240924 | 174300 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 128 | 20240924 | 174200 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 129 | 20240924 | 174100 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 130 | 20240924 | 174000 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 131 | 20240924 | 173900 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 132 | 20240924 | 173800 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 133 | 20240924 | 173700 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 134 | 20240924 | 173600 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 135 | 20240924 | 173500 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 136 | 20240924 | 173400 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 137 | 20240924 | 173300 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 138 | 20240924 | 173200 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 139 | 20240924 | 173100 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 140 | 20240924 | 173000 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 141 | 20240924 | 172900 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 142 | 20240924 | 172800 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 143 | 20240924 | 172700 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 144 | 20240924 | 172600 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 145 | 20240924 | 172500 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 146 | 20240924 | 172400 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 147 | 20240924 | 172300 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 148 | 20240924 | 172200 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 149 | 20240924 | 172100 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 150 | 20240924 | 172000 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 151 | 20240924 | 171900 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 152 | 20240924 | 171800 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 2312 |
| 153 | 20240924 | 171700 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 154 | 20240924 | 171600 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 155 | 20240924 | 171500 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 156 | 20240924 | 171400 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 157 | 20240924 | 171300 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 158 | 20240924 | 171200 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 159 | 20240924 | 171100 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 160 | 20240924 | 171000 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 161 | 20240924 | 170900 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 162 | 20240924 | 170800 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 163 | 20240924 | 170700 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 164 | 20240924 | 170600 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 165 | 20240924 | 170500 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 166 | 20240924 | 170400 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 167 | 20240924 | 170300 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 168 | 20240924 | 170200 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 169 | 20240924 | 170100 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 170 | 20240924 | 170000 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 171 | 20240924 | 165900 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 172 | 20240924 | 165800 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 173 | 20240924 | 165700 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 174 | 20240924 | 165600 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 175 | 20240924 | 165500 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 176 | 20240924 | 165400 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 177 | 20240924 | 165300 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 178 | 20240924 | 165200 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 179 | 20240924 | 165100 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 180 | 20240924 | 165000 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 181 | 20240924 | 164900 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 182 | 20240924 | 164800 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 2312 |
| 183 | 20240924 | 164700 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 184 | 20240924 | 164600 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 185 | 20240924 | 164500 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 186 | 20240924 | 164400 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 187 | 20240924 | 164300 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 188 | 20240924 | 164200 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 189 | 20240924 | 164100 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 190 | 20240924 | 164000 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 191 | 20240924 | 163900 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 192 | 20240924 | 163800 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 193 | 20240924 | 163700 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 194 | 20240924 | 163600 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 195 | 20240924 | 163500 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 196 | 20240924 | 163400 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 197 | 20240924 | 163300 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 198 | 20240924 | 163200 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 199 | 20240924 | 163100 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 200 | 20240924 | 163000 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 201 | 20240924 | 162900 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 202 | 20240924 | 162800 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 203 | 20240924 | 162700 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 204 | 20240924 | 162600 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 205 | 20240924 | 162500 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 206 | 20240924 | 162400 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 207 | 20240924 | 162300 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 208 | 20240924 | 162200 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 209 | 20240924 | 162100 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 210 | 20240924 | 162000 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 211 | 20240924 | 161900 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 212 | 20240924 | 161800 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 2312 |
| 213 | 20240924 | 161700 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 214 | 20240924 | 161600 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 215 | 20240924 | 161500 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 216 | 20240924 | 161400 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 217 | 20240924 | 161300 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 218 | 20240924 | 161200 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 219 | 20240924 | 161100 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 220 | 20240924 | 161000 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 221 | 20240924 | 160900 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 222 | 20240924 | 160800 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 223 | 20240924 | 160700 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 224 | 20240924 | 160600 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 225 | 20240924 | 160500 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 226 | 20240924 | 160400 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 227 | 20240924 | 160300 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 228 | 20240924 | 160200 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 229 | 20240924 | 160100 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 230 | 20240924 | 160000 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 231 | 20240924 | 155900 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 232 | 20240924 | 155800 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 233 | 20240924 | 155700 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 234 | 20240924 | 155600 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 235 | 20240924 | 155500 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 236 | 20240924 | 155400 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 237 | 20240924 | 155300 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 238 | 20240924 | 155200 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 239 | 20240924 | 155100 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 240 | 20240924 | 155000 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 241 | 20240924 | 154900 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 242 | 20240924 | 154800 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 2312 |
| 243 | 20240924 | 154700 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 244 | 20240924 | 154600 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 245 | 20240924 | 154500 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 246 | 20240924 | 154400 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 247 | 20240924 | 154300 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 248 | 20240924 | 154200 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 249 | 20240924 | 154100 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 250 | 20240924 | 154000 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 251 | 20240924 | 153900 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 252 | 20240924 | 153800 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 253 | 20240924 | 153700 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 254 | 20240924 | 153600 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 255 | 20240924 | 153500 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 256 | 20240924 | 153400 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 257 | 20240924 | 153300 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 258 | 20240924 | 153200 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 259 | 20240924 | 153100 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 260 | 20240924 | 153000 | 6175874500 | 70700 | 70700 | 70700 | 70700 | 2312 |
| 261 | 20240924 | 152900 | 6012416100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 262 | 20240924 | 152800 | 6012416100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 263 | 20240924 | 152700 | 6012416100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 264 | 20240924 | 152600 | 6012416100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 265 | 20240924 | 152500 | 6012416100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 266 | 20240924 | 152400 | 6012416100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 267 | 20240924 | 152300 | 6012416100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 268 | 20240924 | 152200 | 6012416100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 269 | 20240924 | 152100 | 6012416100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 270 | 20240924 | 152000 | 6012416100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 271 | 20240924 | 151900 | 6012416100 | 70600 | 70500 | 70600 | 70400 | 253 |
| 272 | 20240924 | 151800 | 5994582300 | 70400 | 70400 | 70500 | 70400 | 289 |
| 273 | 20240924 | 151700 | 5974216200 | 70500 | 70500 | 70500 | 70400 | 224 |
| 274 | 20240924 | 151600 | 5958434100 | 70500 | 70600 | 70600 | 70500 | 488 |
| 275 | 20240924 | 151500 | 5924009800 | 70500 | 70500 | 70600 | 70500 | 189 |
| 276 | 20240924 | 151400 | 5910685100 | 70600 | 70600 | 70600 | 70500 | 9 |
| 277 | 20240924 | 151300 | 5910049800 | 70500 | 70500 | 70500 | 70500 | 107 |
| 278 | 20240924 | 151200 | 5902506300 | 70500 | 70500 | 70500 | 70500 | 113 |
| 279 | 20240924 | 151100 | 5894539800 | 70500 | 70500 | 70500 | 70500 | 35 |
| 280 | 20240924 | 151000 | 5892072300 | 70500 | 70400 | 70500 | 70400 | 11 |
| 281 | 20240924 | 150900 | 5891297800 | 70500 | 70400 | 70600 | 70400 | 35 |
| 282 | 20240924 | 150800 | 5888832400 | 70500 | 70400 | 70500 | 70400 | 129 |
| 283 | 20240924 | 150700 | 5879743100 | 70400 | 70600 | 70600 | 70400 | 30 |
| 284 | 20240924 | 150600 | 5877630900 | 70400 | 70500 | 70500 | 70400 | 2066 |
| 285 | 20240924 | 150500 | 5732107700 | 70600 | 70500 | 70600 | 70500 | 44 |
| 286 | 20240924 | 150400 | 5729004700 | 70500 | 70500 | 70500 | 70500 | 12 |
| 287 | 20240924 | 150300 | 5728158700 | 70500 | 70500 | 70500 | 70400 | 348 |
| 288 | 20240924 | 150200 | 5703624800 | 70600 | 70500 | 70600 | 70500 | 41 |
| 289 | 20240924 | 150100 | 5700732600 | 70500 | 70400 | 70500 | 70400 | 41 |
| 290 | 20240924 | 150000 | 5697842200 | 70400 | 70600 | 70600 | 70400 | 49 |
| 291 | 20240924 | 145900 | 5694388600 | 70600 | 70600 | 70600 | 70400 | 22 |
| 292 | 20240924 | 145800 | 5692839300 | 70400 | 70500 | 70600 | 70400 | 132 |
| 293 | 20240924 | 145700 | 5683526300 | 70500 | 70500 | 70500 | 70500 | 16 |
| 294 | 20240924 | 145600 | 5682398300 | 70500 | 70500 | 70500 | 70500 | 30 |
| 295 | 20240924 | 145500 | 5680283300 | 70400 | 70500 | 70500 | 70400 | 44 |
| 296 | 20240924 | 145400 | 5677185000 | 70500 | 70500 | 70500 | 70400 | 293 |
| 297 | 20240924 | 145300 | 5656535100 | 70500 | 70500 | 70600 | 70500 | 348 |
| 298 | 20240924 | 145200 | 5632000700 | 70500 | 70400 | 70500 | 70400 | 471 |
| 299 | 20240924 | 145100 | 5598816500 | 70500 | 70400 | 70500 | 70400 | 93 |
| 300 | 20240924 | 145000 | 5592268400 | 70500 | 70500 | 70500 | 70500 | 53 |
| 301 | 20240924 | 144900 | 5588531900 | 70400 | 70500 | 70500 | 70400 | 166 |
| 302 | 20240924 | 144800 | 5576838100 | 70500 | 70400 | 70500 | 70300 | 688 |
| 303 | 20240924 | 144700 | 5528403300 | 70500 | 70500 | 70500 | 70500 | 41 |
| 304 | 20240924 | 144600 | 5525512800 | 70400 | 70500 | 70500 | 70400 | 79 |
| 305 | 20240924 | 144500 | 5519950900 | 70500 | 70500 | 70500 | 70500 | 6 |
| 306 | 20240924 | 144400 | 5519527900 | 70400 | 70400 | 70500 | 70400 | 176 |
| 307 | 20240924 | 144300 | 5507126400 | 70400 | 70400 | 70400 | 70400 | 93 |
| 308 | 20240924 | 144200 | 5500579200 | 70500 | 70500 | 70500 | 70500 | 14 |
| 309 | 20240924 | 144100 | 5499592200 | 70600 | 70600 | 70600 | 70500 | 174 |
| 310 | 20240924 | 144000 | 5487324700 | 70500 | 70500 | 70600 | 70400 | 2012 |
| 311 | 20240924 | 143900 | 5345480700 | 70500 | 70600 | 70600 | 70500 | 208 |
| 312 | 20240924 | 143800 | 5330816600 | 70600 | 70600 | 70600 | 70600 | 41 |
| 313 | 20240924 | 143700 | 5327922000 | 70600 | 70600 | 70600 | 70600 | 3 |
| 314 | 20240924 | 143600 | 5327710200 | 70600 | 70500 | 70600 | 70500 | 25 |
| 315 | 20240924 | 143500 | 5325947500 | 70500 | 70600 | 70600 | 70500 | 34 |
| 316 | 20240924 | 143400 | 5323549100 | 70600 | 70500 | 70600 | 70500 | 105 |
| 317 | 20240924 | 143300 | 5316139100 | 70600 | 70600 | 70600 | 70500 | 26 |
| 318 | 20240924 | 143200 | 5314304700 | 70500 | 70600 | 70600 | 70500 | 83 |
| 319 | 20240924 | 143100 | 5308445000 | 70500 | 70600 | 70600 | 70500 | 44 |
| 320 | 20240924 | 143000 | 5305342800 | 70600 | 70600 | 70600 | 70500 | 200 |
| 321 | 20240924 | 142900 | 5291239600 | 70500 | 70600 | 70600 | 70500 | 19 |
| 322 | 20240924 | 142800 | 5289899400 | 70600 | 70600 | 70600 | 70600 | 46 |
| 323 | 20240924 | 142700 | 5286651800 | 70600 | 70600 | 70600 | 70600 | 8 |
| 324 | 20240924 | 142600 | 5286087000 | 70600 | 70600 | 70600 | 70600 | 42 |
| 325 | 20240924 | 142500 | 5283121800 | 70600 | 70600 | 70600 | 70600 | 2 |
| 326 | 20240924 | 142400 | 5282980600 | 70500 | 70600 | 70600 | 70500 | 147 |
| 327 | 20240924 | 142300 | 5272616100 | 70600 | 70500 | 70600 | 70500 | 220 |
| 328 | 20240924 | 142200 | 5257106000 | 70500 | 70500 | 70500 | 70500 | 216 |
| 329 | 20240924 | 142100 | 5241878000 | 70500 | 70600 | 70600 | 70500 | 29 |
| 330 | 20240924 | 142000 | 5239833400 | 70600 | 70700 | 70700 | 70600 | 480 |
| 331 | 20240924 | 141900 | 5205937200 | 70700 | 70700 | 70700 | 70600 | 423 |
| 332 | 20240924 | 141800 | 5176062100 | 70700 | 70800 | 70800 | 70700 | 529 |
| 333 | 20240924 | 141700 | 5138661300 | 70800 | 70700 | 70800 | 70700 | 300 |
| 334 | 20240924 | 141600 | 5117426300 | 70700 | 70700 | 70700 | 70700 | 25 |
| 335 | 20240924 | 141500 | 5115658800 | 70700 | 70800 | 70800 | 70700 | 106 |
| 336 | 20240924 | 141400 | 5108164200 | 70800 | 70800 | 70800 | 70700 | 160 |
| 337 | 20240924 | 141300 | 5096841200 | 70800 | 70900 | 70900 | 70800 | 816 |
| 338 | 20240924 | 141200 | 5039010600 | 70900 | 71000 | 71000 | 70900 | 25 |
| 339 | 20240924 | 141100 | 5037237500 | 71000 | 70800 | 71000 | 70800 | 1556 |
| 340 | 20240924 | 141000 | 4926918600 | 70800 | 70900 | 70900 | 70800 | 253 |
| 341 | 20240924 | 140900 | 4909006100 | 70800 | 70700 | 70900 | 70700 | 2824 |
| 342 | 20240924 | 140800 | 4709233400 | 70600 | 70600 | 70700 | 70600 | 430 |
| 343 | 20240924 | 140700 | 4678837900 | 70600 | 70600 | 70600 | 70600 | 17 |
| 344 | 20240924 | 140600 | 4677637700 | 70600 | 70600 | 70600 | 70600 | 12 |
| 345 | 20240924 | 140500 | 4676790500 | 70600 | 70600 | 70600 | 70600 | 14 |
| 346 | 20240924 | 140400 | 4675802100 | 70600 | 70600 | 70600 | 70600 | 7 |
| 347 | 20240924 | 140300 | 4675307900 | 70600 | 70600 | 70600 | 70600 | 178 |
| 348 | 20240924 | 140200 | 4662741100 | 70600 | 70600 | 70600 | 70600 | 49 |
| 349 | 20240924 | 140100 | 4659281700 | 70700 | 70600 | 70700 | 70600 | 61 |
| 350 | 20240924 | 140000 | 4654974900 | 70600 | 70600 | 70600 | 70600 | 261 |
| 351 | 20240924 | 135900 | 4636548300 | 70600 | 70600 | 70600 | 70600 | 93 |
| 352 | 20240924 | 135800 | 4629982500 | 70700 | 70600 | 70700 | 70600 | 73 |
| 353 | 20240924 | 135700 | 4624828500 | 70600 | 70700 | 70700 | 70600 | 380 |
| 354 | 20240924 | 135600 | 4598000300 | 70700 | 70600 | 70700 | 70600 | 190 |
| 355 | 20240924 | 135500 | 4584578400 | 70600 | 70500 | 70700 | 70500 | 12 |
| 356 | 20240924 | 135400 | 4583730400 | 70600 | 70600 | 70600 | 70600 | 5 |
| 357 | 20240924 | 135300 | 4583377400 | 70600 | 70600 | 70600 | 70600 | 26 |
| 358 | 20240924 | 135200 | 4581541800 | 70700 | 70600 | 70700 | 70600 | 203 |
| 359 | 20240924 | 135100 | 4567209900 | 70600 | 70600 | 70600 | 70500 | 147 |
| 360 | 20240924 | 135000 | 4556846200 | 70600 | 70600 | 70600 | 70600 | 20 |
| 361 | 20240924 | 134900 | 4555434200 | 70600 | 70600 | 70600 | 70500 | 376 |
| 362 | 20240924 | 134800 | 4528893600 | 70600 | 70600 | 70600 | 70600 | 20 |
| 363 | 20240924 | 134700 | 4527481600 | 70500 | 70500 | 70500 | 70500 | 36 |
| 364 | 20240924 | 134600 | 4524943600 | 70500 | 70500 | 70500 | 70500 | 1 |
| 365 | 20240924 | 134500 | 4524873100 | 70600 | 70600 | 70600 | 70600 | 187 |
| 366 | 20240924 | 134400 | 4511670900 | 70500 | 70500 | 70500 | 70400 | 154 |
| 367 | 20240924 | 134300 | 4500814000 | 70500 | 70500 | 70500 | 70500 | 149 |
| 368 | 20240924 | 134200 | 4490309500 | 70500 | 70600 | 70600 | 70500 | 45 |
| 369 | 20240924 | 134100 | 4487136000 | 70600 | 70600 | 70600 | 70600 | 2 |
| 370 | 20240924 | 134000 | 4486994800 | 70600 | 70600 | 70600 | 70600 | 31 |
| 371 | 20240924 | 133900 | 4484806200 | 70500 | 70500 | 70500 | 70500 | 14 |
| 372 | 20240924 | 133800 | 4483819200 | 70400 | 70400 | 70400 | 70400 | 148 |
| 373 | 20240924 | 133700 | 4473400000 | 70500 | 70500 | 70500 | 70500 | 175 |
| 374 | 20240924 | 133600 | 4461062500 | 70600 | 70500 | 70600 | 70500 | 32 |
| 375 | 20240924 | 133500 | 4458806400 | 70600 | 70600 | 70600 | 70500 | 63 |
| 376 | 20240924 | 133400 | 4454361100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 377 | 20240924 | 133300 | 4454361100 | 70600 | 70600 | 70600 | 70400 | 341 |
| 378 | 20240924 | 133200 | 4430300600 | 70600 | 70600 | 70600 | 70600 | 112 |
| 379 | 20240924 | 133100 | 4422393400 | 70500 | 70500 | 70500 | 70500 | 27 |
| 380 | 20240924 | 133000 | 4420489900 | 70600 | 70500 | 70600 | 70500 | 21 |
| 381 | 20240924 | 132900 | 4419009300 | 70500 | 70400 | 70500 | 70400 | 58 |
| 382 | 20240924 | 132800 | 4414926000 | 70500 | 70500 | 70600 | 70500 | 5 |
| 383 | 20240924 | 132700 | 4414573400 | 70600 | 70500 | 70600 | 70500 | 18 |
| 384 | 20240924 | 132600 | 4413304200 | 70500 | 70500 | 70500 | 70500 | 3 |
| 385 | 20240924 | 132500 | 4413092700 | 70500 | 70300 | 70500 | 70300 | 324 |
| 386 | 20240924 | 132400 | 4390280800 | 70300 | 70300 | 70300 | 70300 | 92 |
| 387 | 20240924 | 132300 | 4383813200 | 70200 | 70200 | 70200 | 70200 | 159 |
| 388 | 20240924 | 132200 | 4372651400 | 70400 | 70400 | 70400 | 70400 | 1 |
| 389 | 20240924 | 132100 | 4372581000 | 70400 | 70400 | 70400 | 70400 | 4 |
| 390 | 20240924 | 132000 | 4372299400 | 70400 | 70300 | 70400 | 70300 | 226 |
| 391 | 20240924 | 131900 | 4356411500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 392 | 20240924 | 131800 | 4356411500 | 70300 | 70400 | 70400 | 70300 | 35 |
| 393 | 20240924 | 131700 | 4353950800 | 70300 | 70400 | 70400 | 70300 | 38 |
| 394 | 20240924 | 131600 | 4351279100 | 70400 | 70500 | 70500 | 70400 | 12 |
| 395 | 20240924 | 131500 | 4350434100 | 70500 | 70500 | 70500 | 70400 | 999 |
| 396 | 20240924 | 131400 | 4280009900 | 70600 | 70600 | 70600 | 70500 | 480 |
| 397 | 20240924 | 131300 | 4246123900 | 70500 | 70500 | 70500 | 70500 | 49 |
| 398 | 20240924 | 131200 | 4242669400 | 70600 | 70600 | 70600 | 70600 | 203 |
| 399 | 20240924 | 131100 | 4228337600 | 70600 | 70600 | 70600 | 70600 | 3 |
| 400 | 20240924 | 131000 | 4228125800 | 70500 | 70500 | 70500 | 70500 | 6 |
| 401 | 20240924 | 130900 | 4227702800 | 70600 | 70600 | 70600 | 70500 | 163 |
| 402 | 20240924 | 130800 | 4216210600 | 70600 | 70600 | 70600 | 70600 | 83 |
| 403 | 20240924 | 130700 | 4210350800 | 70600 | 70600 | 70600 | 70600 | 145 |
| 404 | 20240924 | 130600 | 4200113800 | 70600 | 70600 | 70600 | 70600 | 43 |
| 405 | 20240924 | 130500 | 4197078000 | 70600 | 70600 | 70700 | 70600 | 267 |
| 406 | 20240924 | 130400 | 4178226700 | 70600 | 70600 | 70600 | 70600 | 19 |
| 407 | 20240924 | 130300 | 4176885300 | 70600 | 70500 | 70600 | 70500 | 964 |
| 408 | 20240924 | 130200 | 4108830200 | 70600 | 70600 | 70600 | 70400 | 49 |
| 409 | 20240924 | 130100 | 4105379200 | 70400 | 70400 | 70600 | 70300 | 570 |
| 410 | 20240924 | 130000 | 4065199100 | 70400 | 70400 | 70500 | 70400 | 89 |
| 411 | 20240924 | 125900 | 4058926300 | 70400 | 70300 | 70400 | 70300 | 379 |
| 412 | 20240924 | 125800 | 4032244900 | 70400 | 70400 | 70400 | 70300 | 8 |
| 413 | 20240924 | 125700 | 4031681800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 414 | 20240924 | 125600 | 4031681800 | 70300 | 70300 | 70300 | 70300 | 4 |
| 415 | 20240924 | 125500 | 4031400600 | 70400 | 70300 | 70400 | 70300 | 53 |
| 416 | 20240924 | 125400 | 4027674500 | 70300 | 70300 | 70300 | 70300 | 52 |
| 417 | 20240924 | 125300 | 4024018900 | 70300 | 70300 | 70300 | 70300 | 114 |
| 418 | 20240924 | 125200 | 4016004700 | 70300 | 70300 | 70300 | 70300 | 1 |
| 419 | 20240924 | 125100 | 4015934400 | 70300 | 70300 | 70300 | 70300 | 36 |
| 420 | 20240924 | 125000 | 4013403600 | 70300 | 70400 | 70400 | 70300 | 80 |
| 421 | 20240924 | 124900 | 4007774100 | 70400 | 70400 | 70400 | 70400 | 1 |
| 422 | 20240924 | 124800 | 4007703700 | 70400 | 70400 | 70400 | 70400 | 20 |
| 423 | 20240924 | 124700 | 4006295700 | 70400 | 70400 | 70400 | 70400 | 0 |
| 424 | 20240924 | 124600 | 4006295700 | 70400 | 70400 | 70400 | 70300 | 97 |
| 425 | 20240924 | 124500 | 3999475600 | 70400 | 70300 | 70400 | 70300 | 125 |
| 426 | 20240924 | 124400 | 3990676600 | 70300 | 70300 | 70300 | 70300 | 160 |
| 427 | 20240924 | 124300 | 3979428600 | 70200 | 70300 | 70300 | 70200 | 107 |
| 428 | 20240924 | 124200 | 3971907600 | 70300 | 70300 | 70300 | 70300 | 70 |
| 429 | 20240924 | 124100 | 3966986600 | 70200 | 70200 | 70200 | 70200 | 10 |
| 430 | 20240924 | 124000 | 3966284600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 431 | 20240924 | 123900 | 3966284600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 432 | 20240924 | 123800 | 3966284600 | 70300 | 70200 | 70300 | 70200 | 413 |
| 433 | 20240924 | 123700 | 3937291300 | 70100 | 70200 | 70200 | 70100 | 104 |
| 434 | 20240924 | 123600 | 3929990900 | 70100 | 70100 | 70100 | 70000 | 182 |
| 435 | 20240924 | 123500 | 3917236500 | 70100 | 70100 | 70100 | 70100 | 9 |
| 436 | 20240924 | 123400 | 3916605600 | 70200 | 70000 | 70200 | 70000 | 3 |
| 437 | 20240924 | 123300 | 3916395400 | 70000 | 70100 | 70100 | 70000 | 89 |
| 438 | 20240924 | 123200 | 3910164400 | 70000 | 70100 | 70100 | 70000 | 76 |
| 439 | 20240924 | 123100 | 3904837900 | 70000 | 70100 | 70100 | 70000 | 29 |
| 440 | 20240924 | 123000 | 3902807700 | 70100 | 70100 | 70100 | 70100 | 14 |
| 441 | 20240924 | 122900 | 3901826300 | 70100 | 70000 | 70100 | 70000 | 2 |
| 442 | 20240924 | 122800 | 3901686200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 443 | 20240924 | 122700 | 3901686200 | 70100 | 70100 | 70100 | 70100 | 2 |
| 444 | 20240924 | 122600 | 3901546000 | 70200 | 70200 | 70200 | 70200 | 1 |
| 445 | 20240924 | 122500 | 3901475800 | 70200 | 70200 | 70200 | 70200 | 3 |
| 446 | 20240924 | 122400 | 3901265200 | 70100 | 70100 | 70100 | 70100 | 10 |
| 447 | 20240924 | 122300 | 3900564200 | 70000 | 70000 | 70000 | 70000 | 50 |
| 448 | 20240924 | 122200 | 3897064200 | 70200 | 70200 | 70200 | 70200 | 1 |
| 449 | 20240924 | 122100 | 3896994000 | 70000 | 70200 | 70200 | 70000 | 750 |
| 450 | 20240924 | 122000 | 3844462300 | 70200 | 70200 | 70200 | 70200 | 12 |
| 451 | 20240924 | 121900 | 3843619900 | 70200 | 70200 | 70200 | 70200 | 31 |
| 452 | 20240924 | 121800 | 3841443700 | 70200 | 70200 | 70200 | 70200 | 0 |
| 453 | 20240924 | 121700 | 3841443700 | 70200 | 70200 | 70200 | 70200 | 1 |
| 454 | 20240924 | 121600 | 3841373500 | 70200 | 70200 | 70200 | 70200 | 66 |
| 455 | 20240924 | 121500 | 3836740300 | 70200 | 70200 | 70200 | 70200 | 1 |
| 456 | 20240924 | 121400 | 3836670100 | 70100 | 70200 | 70200 | 70100 | 4 |
| 457 | 20240924 | 121300 | 3836389500 | 70200 | 70200 | 70200 | 70200 | 5 |
| 458 | 20240924 | 121200 | 3836038500 | 70200 | 70200 | 70200 | 70200 | 14 |
| 459 | 20240924 | 121100 | 3835055700 | 70100 | 70100 | 70100 | 70100 | 1 |
| 460 | 20240924 | 121000 | 3834985600 | 70200 | 70200 | 70200 | 70200 | 1 |
| 461 | 20240924 | 120900 | 3834915400 | 70200 | 70100 | 70200 | 70100 | 13 |
| 462 | 20240924 | 120800 | 3834003100 | 70100 | 70100 | 70100 | 70100 | 1 |
| 463 | 20240924 | 120700 | 3833933000 | 70200 | 70100 | 70200 | 70100 | 23 |
| 464 | 20240924 | 120600 | 3832320500 | 70100 | 70100 | 70100 | 70100 | 62 |
| 465 | 20240924 | 120500 | 3827974300 | 70100 | 70300 | 70300 | 70100 | 140 |
| 466 | 20240924 | 120400 | 3818144200 | 70300 | 70300 | 70300 | 70300 | 10 |
| 467 | 20240924 | 120300 | 3817441200 | 70200 | 70100 | 70200 | 70100 | 341 |
| 468 | 20240924 | 120200 | 3793503100 | 70100 | 70100 | 70100 | 70100 | 5 |
| 469 | 20240924 | 120100 | 3793152600 | 70100 | 70100 | 70100 | 70100 | 0 |
| 470 | 20240924 | 120000 | 3793152600 | 70100 | 70100 | 70100 | 70100 | 1 |
| 471 | 20240924 | 115900 | 3793082500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 472 | 20240924 | 115800 | 3793082500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 473 | 20240924 | 115700 | 3793082500 | 70000 | 70000 | 70000 | 70000 | 24 |
| 474 | 20240924 | 115600 | 3791402500 | 70100 | 70100 | 70100 | 70100 | 23 |
| 475 | 20240924 | 115500 | 3789790200 | 70100 | 70000 | 70100 | 70000 | 50 |
| 476 | 20240924 | 115400 | 3786288900 | 70000 | 70100 | 70100 | 70000 | 276 |
| 477 | 20240924 | 115300 | 3766944000 | 70100 | 70100 | 70100 | 70100 | 72 |
| 478 | 20240924 | 115200 | 3761896800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 479 | 20240924 | 115100 | 3761896800 | 70000 | 70000 | 70000 | 70000 | 2 |
| 480 | 20240924 | 115000 | 3761756800 | 70000 | 70000 | 70000 | 70000 | 209 |
| 481 | 20240924 | 114900 | 3747126800 | 70100 | 70100 | 70100 | 70100 | 2 |
| 482 | 20240924 | 114800 | 3746986600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 483 | 20240924 | 114700 | 3746986600 | 70000 | 70000 | 70000 | 70000 | 2 |
| 484 | 20240924 | 114600 | 3746846600 | 70100 | 70100 | 70100 | 70100 | 1 |
| 485 | 20240924 | 114500 | 3746776500 | 70100 | 70200 | 70200 | 70100 | 127 |
| 486 | 20240924 | 114400 | 3737873700 | 70100 | 70100 | 70100 | 70100 | 333 |
| 487 | 20240924 | 114300 | 3714530400 | 70100 | 70000 | 70100 | 70000 | 30 |
| 488 | 20240924 | 114200 | 3712430300 | 70000 | 70000 | 70000 | 70000 | 35 |
| 489 | 20240924 | 114100 | 3709980300 | 70000 | 70000 | 70000 | 70000 | 57 |
| 490 | 20240924 | 114000 | 3705990300 | 70000 | 70000 | 70000 | 70000 | 27 |
| 491 | 20240924 | 113900 | 3704100300 | 70000 | 70000 | 70000 | 70000 | 4 |
| 492 | 20240924 | 113800 | 3703820300 | 70000 | 70100 | 70100 | 70000 | 319 |
| 493 | 20240924 | 113700 | 3681489800 | 70100 | 70100 | 70100 | 70100 | 5 |
| 494 | 20240924 | 113600 | 3681139300 | 70100 | 70100 | 70100 | 70100 | 2 |
| 495 | 20240924 | 113500 | 3680999100 | 70100 | 70100 | 70100 | 70100 | 11 |
| 496 | 20240924 | 113400 | 3680228000 | 70100 | 70100 | 70100 | 70100 | 33 |
| 497 | 20240924 | 113300 | 3677914700 | 70200 | 70200 | 70200 | 70200 | 2 |
| 498 | 20240924 | 113200 | 3677774300 | 70200 | 70000 | 70200 | 70000 | 49 |
| 499 | 20240924 | 113100 | 3674341300 | 70000 | 70000 | 70100 | 70000 | 267 |
| 500 | 20240924 | 113000 | 3655636000 | 70000 | 70000 | 70000 | 70000 | 2 |
| 501 | 20240924 | 112900 | 3655496000 | 70000 | 70000 | 70100 | 70000 | 20 |
| 502 | 20240924 | 112800 | 3654095500 | 70000 | 70000 | 70000 | 70000 | 12 |
| 503 | 20240924 | 112700 | 3653255500 | 70000 | 70100 | 70100 | 70000 | 3 |
| 504 | 20240924 | 112600 | 3653045400 | 70000 | 70000 | 70000 | 70000 | 10 |
| 505 | 20240924 | 112500 | 3652345400 | 70000 | 70000 | 70000 | 70000 | 249 |
| 506 | 20240924 | 112400 | 3634915400 | 70100 | 70000 | 70100 | 70000 | 6 |
| 507 | 20240924 | 112300 | 3634495100 | 70000 | 70000 | 70000 | 70000 | 0 |
| 508 | 20240924 | 112200 | 3634495100 | 70000 | 70000 | 70000 | 70000 | 105 |
| 509 | 20240924 | 112100 | 3627145100 | 70000 | 70000 | 70000 | 70000 | 225 |
| 510 | 20240924 | 112000 | 3611395100 | 70100 | 70100 | 70100 | 70100 | 13 |
| 511 | 20240924 | 111900 | 3610483800 | 70100 | 70100 | 70100 | 70100 | 120 |
| 512 | 20240924 | 111800 | 3602071800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 513 | 20240924 | 111700 | 3602071800 | 70100 | 70100 | 70100 | 70100 | 70 |
| 514 | 20240924 | 111600 | 3597164800 | 70100 | 70000 | 70100 | 70000 | 51 |
| 515 | 20240924 | 111500 | 3593594700 | 70000 | 70000 | 70000 | 70000 | 25 |
| 516 | 20240924 | 111400 | 3591844700 | 70000 | 70100 | 70100 | 70000 | 4 |
| 517 | 20240924 | 111300 | 3591564400 | 70100 | 70100 | 70100 | 70000 | 263 |
| 518 | 20240924 | 111200 | 3573154100 | 70200 | 70200 | 70200 | 70200 | 0 |
| 519 | 20240924 | 111100 | 3573154100 | 70200 | 70100 | 70200 | 70100 | 4 |
| 520 | 20240924 | 111000 | 3572873600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 521 | 20240924 | 110900 | 3572873600 | 70000 | 70000 | 70000 | 70000 | 20 |
| 522 | 20240924 | 110800 | 3571473600 | 70000 | 70100 | 70100 | 70000 | 147 |
| 523 | 20240924 | 110700 | 3561180700 | 70000 | 70100 | 70100 | 70000 | 700 |
| 524 | 20240924 | 110600 | 3512149900 | 70100 | 70200 | 70200 | 70100 | 11 |
| 525 | 20240924 | 110500 | 3511377800 | 70200 | 70200 | 70200 | 70200 | 14 |
| 526 | 20240924 | 110400 | 3510395000 | 70200 | 70300 | 70300 | 70200 | 34 |
| 527 | 20240924 | 110300 | 3508005200 | 70300 | 70200 | 70400 | 70200 | 71 |
| 528 | 20240924 | 110200 | 3503019500 | 70300 | 70300 | 70300 | 70300 | 4 |
| 529 | 20240924 | 110100 | 3502738300 | 70300 | 70300 | 70300 | 70300 | 1 |
| 530 | 20240924 | 110000 | 3502668000 | 70200 | 70300 | 70300 | 70200 | 34 |
| 531 | 20240924 | 105900 | 3500278000 | 70200 | 70300 | 70500 | 70200 | 219 |
| 532 | 20240924 | 105800 | 3484878200 | 70200 | 70100 | 70500 | 70100 | 825 |
| 533 | 20240924 | 105700 | 3426933700 | 70100 | 70000 | 70100 | 70000 | 188 |
| 534 | 20240924 | 105600 | 3413773600 | 70000 | 70000 | 70000 | 70000 | 93 |
| 535 | 20240924 | 105500 | 3407263600 | 70000 | 70000 | 70000 | 70000 | 11 |
| 536 | 20240924 | 105400 | 3406493600 | 70000 | 70000 | 70000 | 69900 | 3564 |
| 537 | 20240924 | 105300 | 3157016600 | 70100 | 70100 | 70100 | 70100 | 12 |
| 538 | 20240924 | 105200 | 3156175400 | 70000 | 70100 | 70100 | 70000 | 8 |
| 539 | 20240924 | 105100 | 3155615200 | 70100 | 70000 | 70100 | 70000 | 46 |
| 540 | 20240924 | 105000 | 3152391100 | 70000 | 70100 | 70100 | 70000 | 65 |
| 541 | 20240924 | 104900 | 3147834800 | 70100 | 70100 | 70100 | 70100 | 38 |
| 542 | 20240924 | 104800 | 3145171000 | 70100 | 70000 | 70100 | 70000 | 40 |
| 543 | 20240924 | 104700 | 3142369000 | 70000 | 70100 | 70100 | 70000 | 430 |
| 544 | 20240924 | 104600 | 3112242300 | 70100 | 70100 | 70200 | 70100 | 344 |
| 545 | 20240924 | 104500 | 3088112800 | 70100 | 70200 | 70200 | 70100 | 31 |
| 546 | 20240924 | 104400 | 3085939200 | 70200 | 70100 | 70200 | 70100 | 13 |
| 547 | 20240924 | 104300 | 3085027500 | 70100 | 70100 | 70100 | 70100 | 4 |
| 548 | 20240924 | 104200 | 3084747100 | 70100 | 70100 | 70200 | 70100 | 13 |
| 549 | 20240924 | 104100 | 3083835600 | 70100 | 70200 | 70200 | 70100 | 117 |
| 550 | 20240924 | 104000 | 3075622400 | 70200 | 70300 | 70300 | 70200 | 9 |
| 551 | 20240924 | 103900 | 3074990400 | 70200 | 70300 | 70300 | 70100 | 123 |
| 552 | 20240924 | 103800 | 3066358400 | 70300 | 70200 | 70300 | 70200 | 103 |
| 553 | 20240924 | 103700 | 3059127700 | 70200 | 70200 | 70200 | 70200 | 46 |
| 554 | 20240924 | 103600 | 3055898500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 555 | 20240924 | 103500 | 3055898500 | 70100 | 70200 | 70200 | 70000 | 388 |
| 556 | 20240924 | 103400 | 3028710800 | 70200 | 70300 | 70300 | 70200 | 1854 |
| 557 | 20240924 | 103300 | 2898559800 | 70200 | 70300 | 70300 | 70200 | 387 |
| 558 | 20240924 | 103200 | 2871359200 | 70400 | 70400 | 70400 | 70400 | 10 |
| 559 | 20240924 | 103100 | 2870655200 | 70300 | 70200 | 70400 | 70200 | 109 |
| 560 | 20240924 | 103000 | 2862988500 | 70300 | 70200 | 70300 | 70200 | 656 |
| 561 | 20240924 | 102900 | 2816896000 | 70200 | 70100 | 70200 | 70100 | 170 |
| 562 | 20240924 | 102800 | 2804962300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 563 | 20240924 | 102700 | 2804962300 | 70200 | 70100 | 70200 | 70100 | 93 |
| 564 | 20240924 | 102600 | 2798442900 | 70100 | 70100 | 70100 | 70100 | 12 |
| 565 | 20240924 | 102500 | 2797601700 | 70100 | 70000 | 70100 | 70000 | 107 |
| 566 | 20240924 | 102400 | 2790108200 | 70000 | 70000 | 70000 | 70000 | 50 |
| 567 | 20240924 | 102300 | 2786608200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 568 | 20240924 | 102200 | 2786608200 | 70000 | 70000 | 70000 | 70000 | 71 |
| 569 | 20240924 | 102100 | 2781638200 | 70000 | 70000 | 70000 | 70000 | 203 |
| 570 | 20240924 | 102000 | 2767428200 | 70000 | 70000 | 70000 | 70000 | 5 |
| 571 | 20240924 | 101900 | 2767078200 | 70100 | 70100 | 70100 | 70100 | 156 |
| 572 | 20240924 | 101800 | 2756142600 | 70000 | 70000 | 70000 | 70000 | 4 |
| 573 | 20240924 | 101700 | 2755862600 | 70000 | 69900 | 70100 | 69900 | 233 |
| 574 | 20240924 | 101600 | 2739548800 | 69900 | 69900 | 69900 | 69900 | 13 |
| 575 | 20240924 | 101500 | 2738640100 | 69900 | 70000 | 70000 | 69900 | 49 |
| 576 | 20240924 | 101400 | 2735214900 | 70000 | 69900 | 70000 | 69900 | 115 |
| 577 | 20240924 | 101300 | 2727165200 | 69900 | 69900 | 69900 | 69900 | 79 |
| 578 | 20240924 | 101200 | 2721643100 | 69800 | 69900 | 69900 | 69800 | 589 |
| 579 | 20240924 | 101100 | 2680479000 | 69800 | 69800 | 69900 | 69800 | 236 |
| 580 | 20240924 | 101000 | 2663998500 | 69800 | 69800 | 69800 | 69800 | 66 |
| 581 | 20240924 | 100900 | 2659391700 | 69800 | 69900 | 69900 | 69800 | 303 |
| 582 | 20240924 | 100800 | 2638221700 | 69900 | 70000 | 70000 | 69900 | 46 |
| 583 | 20240924 | 100700 | 2635006200 | 70000 | 69900 | 70000 | 69800 | 70 |
| 584 | 20240924 | 100600 | 2630112300 | 69900 | 69900 | 70000 | 69800 | 1322 |
| 585 | 20240924 | 100500 | 2537793300 | 69900 | 70000 | 70000 | 69900 | 52 |
| 586 | 20240924 | 100400 | 2534158300 | 69900 | 69900 | 70000 | 69900 | 34 |
| 587 | 20240924 | 100300 | 2531781500 | 69900 | 69900 | 69900 | 69900 | 50 |
| 588 | 20240924 | 100200 | 2528286500 | 69800 | 69900 | 69900 | 69800 | 266 |
| 589 | 20240924 | 100100 | 2509695800 | 69900 | 69900 | 69900 | 69900 | 124 |
| 590 | 20240924 | 100000 | 2501028200 | 69900 | 70000 | 70000 | 69900 | 443 |
| 591 | 20240924 | 095900 | 2470027300 | 70100 | 70000 | 70100 | 70000 | 12 |
| 592 | 20240924 | 095800 | 2469187200 | 70000 | 70000 | 70100 | 70000 | 40 |
| 593 | 20240924 | 095700 | 2466387100 | 70000 | 70000 | 70000 | 70000 | 121 |
| 594 | 20240924 | 095600 | 2457917100 | 70000 | 69900 | 70000 | 69900 | 134 |
| 595 | 20240924 | 095500 | 2448550400 | 69900 | 69800 | 69900 | 69800 | 51 |
| 596 | 20240924 | 095400 | 2444988900 | 69800 | 69900 | 69900 | 69800 | 76 |
| 597 | 20240924 | 095300 | 2439683700 | 69900 | 69900 | 69900 | 69900 | 286 |
| 598 | 20240924 | 095200 | 2419692300 | 69800 | 70000 | 70000 | 69800 | 815 |
| 599 | 20240924 | 095100 | 2362691500 | 70000 | 70200 | 70200 | 70000 | 122 |
| 600 | 20240924 | 095000 | 2354150300 | 70100 | 70100 | 70100 | 70100 | 56 |
| 601 | 20240924 | 094900 | 2350224700 | 70100 | 70100 | 70100 | 70100 | 189 |
| 602 | 20240924 | 094800 | 2336975800 | 70100 | 70100 | 70100 | 70000 | 769 |
| 603 | 20240924 | 094700 | 2283104300 | 70200 | 70100 | 70200 | 70100 | 182 |
| 604 | 20240924 | 094600 | 2270341800 | 70100 | 70100 | 70100 | 70100 | 10 |
| 605 | 20240924 | 094500 | 2269640800 | 70100 | 70200 | 70200 | 70100 | 279 |
| 606 | 20240924 | 094400 | 2250080200 | 70200 | 70200 | 70200 | 70100 | 405 |
| 607 | 20240924 | 094300 | 2221669700 | 70200 | 70100 | 70200 | 70100 | 238 |
| 608 | 20240924 | 094200 | 2204973600 | 70100 | 70200 | 70200 | 70100 | 94 |
| 609 | 20240924 | 094100 | 2198374900 | 70300 | 70200 | 70300 | 70200 | 244 |
| 610 | 20240924 | 094000 | 2181244100 | 70200 | 70300 | 70300 | 70200 | 70 |
| 611 | 20240924 | 093900 | 2176324300 | 70300 | 70000 | 70300 | 70000 | 1817 |
| 612 | 20240924 | 093800 | 2048900700 | 70000 | 69900 | 70000 | 69900 | 48 |
| 613 | 20240924 | 093700 | 2045544400 | 69900 | 69900 | 70000 | 69900 | 109 |
| 614 | 20240924 | 093600 | 2037924200 | 69900 | 69900 | 69900 | 69900 | 125 |
| 615 | 20240924 | 093500 | 2029186700 | 69900 | 69900 | 69900 | 69900 | 192 |
| 616 | 20240924 | 093400 | 2015765900 | 69900 | 69800 | 69900 | 69700 | 308 |
| 617 | 20240924 | 093300 | 1994264200 | 69800 | 69700 | 69800 | 69700 | 158 |
| 618 | 20240924 | 093200 | 1983239000 | 69800 | 69700 | 69800 | 69700 | 107 |
| 619 | 20240924 | 093100 | 1975778600 | 69700 | 69800 | 69900 | 69700 | 316 |
| 620 | 20240924 | 093000 | 1953751700 | 69900 | 69800 | 69900 | 69700 | 271 |
| 621 | 20240924 | 092900 | 1934834400 | 69800 | 69700 | 69800 | 69700 | 262 |
| 622 | 20240924 | 092800 | 1916571100 | 69800 | 69900 | 69900 | 69700 | 1493 |
| 623 | 20240924 | 092700 | 1812418100 | 69900 | 70000 | 70100 | 69900 | 1119 |
| 624 | 20240924 | 092600 | 1734161700 | 70100 | 70000 | 70100 | 70000 | 141 |
| 625 | 20240924 | 092500 | 1724291600 | 70000 | 70200 | 70200 | 70000 | 105 |
| 626 | 20240924 | 092400 | 1716925400 | 70200 | 70200 | 70300 | 70200 | 515 |
| 627 | 20240924 | 092300 | 1680772300 | 70200 | 69800 | 70200 | 69800 | 429 |
| 628 | 20240924 | 092200 | 1650727300 | 69800 | 69700 | 70100 | 69600 | 740 |
| 629 | 20240924 | 092100 | 1599098800 | 69700 | 69600 | 70000 | 69500 | 957 |
| 630 | 20240924 | 092000 | 1532404600 | 69600 | 69600 | 69700 | 69500 | 616 |
| 631 | 20240924 | 091900 | 1489531000 | 69600 | 69600 | 69600 | 69500 | 580 |
| 632 | 20240924 | 091800 | 1449176400 | 69600 | 69700 | 69700 | 69600 | 171 |
| 633 | 20240924 | 091700 | 1437257900 | 69700 | 69600 | 69700 | 69500 | 1984 |
| 634 | 20240924 | 091600 | 1299146900 | 69600 | 69700 | 69700 | 69600 | 477 |
| 635 | 20240924 | 091500 | 1265922600 | 69700 | 69900 | 69900 | 69600 | 753 |
| 636 | 20240924 | 091400 | 1213437700 | 69800 | 69900 | 70000 | 69800 | 469 |
| 637 | 20240924 | 091300 | 1180668800 | 69900 | 69700 | 70000 | 69700 | 1512 |
| 638 | 20240924 | 091200 | 1075007600 | 69700 | 69700 | 69800 | 69700 | 882 |
| 639 | 20240924 | 091100 | 1013531700 | 69700 | 69600 | 69800 | 69600 | 1350 |
| 640 | 20240924 | 091000 | 919454300 | 69600 | 69900 | 70000 | 69600 | 3115 |
| 641 | 20240924 | 090900 | 702291200 | 69900 | 70200 | 70200 | 69900 | 2793 |
| 642 | 20240924 | 090800 | 506680700 | 70200 | 70400 | 70400 | 70200 | 1736 |
| 643 | 20240924 | 090700 | 384701800 | 70400 | 70500 | 70600 | 70400 | 342 |
| 644 | 20240924 | 090600 | 360592100 | 70500 | 70600 | 70700 | 70400 | 2211 |
| 645 | 20240924 | 090500 | 204808300 | 70500 | 70500 | 70600 | 70400 | 48 |
| 646 | 20240924 | 090400 | 201424400 | 70600 | 70500 | 70600 | 70500 | 197 |
| 647 | 20240924 | 090300 | 187525000 | 70500 | 70500 | 70600 | 70500 | 184 |
| 648 | 20240924 | 090200 | 174550600 | 70500 | 70600 | 70600 | 70500 | 74 |
| 649 | 20240924 | 090100 | 169331100 | 70600 | 70400 | 70600 | 70400 | 179 |
| 650 | 20240924 | 090000 | 156721500 | 70400 | 70700 | 70900 | 70400 | 2218 |