34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 194800 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 4632 |
| 3 | 20240925 | 194700 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 4 | 20240925 | 194600 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 5 | 20240925 | 194500 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 6 | 20240925 | 194400 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 7 | 20240925 | 194300 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 8 | 20240925 | 194200 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 9 | 20240925 | 194100 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 10 | 20240925 | 194000 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 11 | 20240925 | 193900 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 12 | 20240925 | 193800 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 13 | 20240925 | 193700 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 14 | 20240925 | 193600 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 15 | 20240925 | 193500 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 16 | 20240925 | 193400 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 17 | 20240925 | 193300 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 18 | 20240925 | 193200 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 19 | 20240925 | 193100 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 20 | 20240925 | 193000 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 21 | 20240925 | 192900 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 22 | 20240925 | 192800 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 23 | 20240925 | 192700 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 24 | 20240925 | 192600 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 25 | 20240925 | 192500 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 26 | 20240925 | 192400 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 27 | 20240925 | 192300 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 28 | 20240925 | 192200 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 29 | 20240925 | 192100 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 30 | 20240925 | 192000 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 31 | 20240925 | 191900 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 32 | 20240925 | 191800 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 4632 |
| 33 | 20240925 | 191700 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 34 | 20240925 | 191600 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 35 | 20240925 | 191500 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 36 | 20240925 | 191400 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 37 | 20240925 | 191300 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 38 | 20240925 | 191200 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 39 | 20240925 | 191100 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 40 | 20240925 | 191000 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 41 | 20240925 | 190900 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 42 | 20240925 | 190800 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 43 | 20240925 | 190700 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 44 | 20240925 | 190600 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 45 | 20240925 | 190500 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 46 | 20240925 | 190400 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 47 | 20240925 | 190300 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 48 | 20240925 | 190200 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 49 | 20240925 | 190100 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 50 | 20240925 | 190000 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 51 | 20240925 | 185900 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 52 | 20240925 | 185800 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 53 | 20240925 | 185700 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 54 | 20240925 | 185600 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 55 | 20240925 | 185500 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 56 | 20240925 | 185400 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 57 | 20240925 | 185300 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 58 | 20240925 | 185200 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 59 | 20240925 | 185100 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 60 | 20240925 | 185000 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 61 | 20240925 | 184900 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 62 | 20240925 | 184800 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 4632 |
| 63 | 20240925 | 184700 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 64 | 20240925 | 184600 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 65 | 20240925 | 184500 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 66 | 20240925 | 184400 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 67 | 20240925 | 184300 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 68 | 20240925 | 184200 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 69 | 20240925 | 184100 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 70 | 20240925 | 184000 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 71 | 20240925 | 183900 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 72 | 20240925 | 183800 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 73 | 20240925 | 183700 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 74 | 20240925 | 183600 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 75 | 20240925 | 183500 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 76 | 20240925 | 183400 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 77 | 20240925 | 183300 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 78 | 20240925 | 183200 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 79 | 20240925 | 183100 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 80 | 20240925 | 183000 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 81 | 20240925 | 182900 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 82 | 20240925 | 182800 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 83 | 20240925 | 182700 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 84 | 20240925 | 182600 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 85 | 20240925 | 182500 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 86 | 20240925 | 182400 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 87 | 20240925 | 182300 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 88 | 20240925 | 182200 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 89 | 20240925 | 182100 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 90 | 20240925 | 182000 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 91 | 20240925 | 181900 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 92 | 20240925 | 181800 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 4632 |
| 93 | 20240925 | 181700 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 94 | 20240925 | 181600 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 95 | 20240925 | 181500 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 96 | 20240925 | 181400 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 97 | 20240925 | 181300 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 98 | 20240925 | 181200 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 99 | 20240925 | 181100 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 100 | 20240925 | 181000 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 101 | 20240925 | 180900 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 102 | 20240925 | 180800 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 103 | 20240925 | 180700 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 104 | 20240925 | 180600 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 105 | 20240925 | 180500 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 106 | 20240925 | 180400 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 107 | 20240925 | 180300 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 108 | 20240925 | 180200 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 109 | 20240925 | 180100 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 110 | 20240925 | 180000 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 111 | 20240925 | 175900 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 112 | 20240925 | 175800 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 113 | 20240925 | 175700 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 114 | 20240925 | 175600 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 115 | 20240925 | 175500 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 116 | 20240925 | 175400 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 117 | 20240925 | 175300 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 118 | 20240925 | 175200 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 119 | 20240925 | 175100 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 120 | 20240925 | 175000 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 121 | 20240925 | 174900 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 122 | 20240925 | 174800 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 4632 |
| 123 | 20240925 | 174700 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 124 | 20240925 | 174600 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 125 | 20240925 | 174500 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 126 | 20240925 | 174400 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 127 | 20240925 | 174300 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 128 | 20240925 | 174200 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 129 | 20240925 | 174100 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 130 | 20240925 | 174000 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 131 | 20240925 | 173900 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 132 | 20240925 | 173800 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 133 | 20240925 | 173700 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 134 | 20240925 | 173600 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 135 | 20240925 | 173500 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 136 | 20240925 | 173400 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 137 | 20240925 | 173300 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 138 | 20240925 | 173200 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 139 | 20240925 | 173100 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 140 | 20240925 | 173000 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 141 | 20240925 | 172900 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 142 | 20240925 | 172800 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 143 | 20240925 | 172700 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 144 | 20240925 | 172600 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 145 | 20240925 | 172500 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 146 | 20240925 | 172400 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 147 | 20240925 | 172300 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 148 | 20240925 | 172200 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 149 | 20240925 | 172100 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 150 | 20240925 | 172000 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 151 | 20240925 | 171900 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 152 | 20240925 | 171800 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 4632 |
| 153 | 20240925 | 171700 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 154 | 20240925 | 171600 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 155 | 20240925 | 171500 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 156 | 20240925 | 171400 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 157 | 20240925 | 171300 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 158 | 20240925 | 171200 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 159 | 20240925 | 171100 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 160 | 20240925 | 171000 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 161 | 20240925 | 170900 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 162 | 20240925 | 170800 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 163 | 20240925 | 170700 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 164 | 20240925 | 170600 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 165 | 20240925 | 170500 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 166 | 20240925 | 170400 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 167 | 20240925 | 170300 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 168 | 20240925 | 170200 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 169 | 20240925 | 170100 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 170 | 20240925 | 170000 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 171 | 20240925 | 165900 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 172 | 20240925 | 165800 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 173 | 20240925 | 165700 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 174 | 20240925 | 165600 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 175 | 20240925 | 165500 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 176 | 20240925 | 165400 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 177 | 20240925 | 165300 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 178 | 20240925 | 165200 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 179 | 20240925 | 165100 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 180 | 20240925 | 165000 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 181 | 20240925 | 164900 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 182 | 20240925 | 164800 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 4632 |
| 183 | 20240925 | 164700 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 184 | 20240925 | 164600 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 185 | 20240925 | 164500 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 186 | 20240925 | 164400 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 187 | 20240925 | 164300 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 188 | 20240925 | 164200 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 189 | 20240925 | 164100 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 190 | 20240925 | 164000 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 191 | 20240925 | 163900 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 192 | 20240925 | 163800 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 193 | 20240925 | 163700 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 194 | 20240925 | 163600 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 195 | 20240925 | 163500 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 196 | 20240925 | 163400 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 197 | 20240925 | 163300 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 198 | 20240925 | 163200 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 199 | 20240925 | 163100 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 200 | 20240925 | 163000 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 201 | 20240925 | 162900 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 202 | 20240925 | 162800 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 203 | 20240925 | 162700 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 204 | 20240925 | 162600 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 205 | 20240925 | 162500 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 206 | 20240925 | 162400 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 207 | 20240925 | 162300 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 208 | 20240925 | 162200 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 209 | 20240925 | 162100 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 210 | 20240925 | 162000 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 211 | 20240925 | 161900 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 212 | 20240925 | 161800 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 4632 |
| 213 | 20240925 | 161700 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 214 | 20240925 | 161600 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 215 | 20240925 | 161500 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 216 | 20240925 | 161400 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 217 | 20240925 | 161300 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 218 | 20240925 | 161200 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 219 | 20240925 | 161100 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 220 | 20240925 | 161000 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 221 | 20240925 | 160900 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 222 | 20240925 | 160800 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 223 | 20240925 | 160700 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 224 | 20240925 | 160600 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 225 | 20240925 | 160500 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 226 | 20240925 | 160400 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 227 | 20240925 | 160300 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 228 | 20240925 | 160200 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 229 | 20240925 | 160100 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 230 | 20240925 | 160000 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 231 | 20240925 | 155900 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 232 | 20240925 | 155800 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 233 | 20240925 | 155700 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 234 | 20240925 | 155600 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 235 | 20240925 | 155500 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 236 | 20240925 | 155400 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 237 | 20240925 | 155300 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 238 | 20240925 | 155200 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 239 | 20240925 | 155100 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 240 | 20240925 | 155000 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 241 | 20240925 | 154900 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 242 | 20240925 | 154800 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 4632 |
| 243 | 20240925 | 154700 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 244 | 20240925 | 154600 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 245 | 20240925 | 154500 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 246 | 20240925 | 154400 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 247 | 20240925 | 154300 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 248 | 20240925 | 154200 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 249 | 20240925 | 154100 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 250 | 20240925 | 154000 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 251 | 20240925 | 153900 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 252 | 20240925 | 153800 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 253 | 20240925 | 153700 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 254 | 20240925 | 153600 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 255 | 20240925 | 153500 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 256 | 20240925 | 153400 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 257 | 20240925 | 153300 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 258 | 20240925 | 153200 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 259 | 20240925 | 153100 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 260 | 20240925 | 153000 | 7372246300 | 69700 | 69700 | 69700 | 69700 | 4632 |
| 261 | 20240925 | 152900 | 7049395900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 262 | 20240925 | 152800 | 7049395900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 263 | 20240925 | 152700 | 7049395900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 264 | 20240925 | 152600 | 7049395900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 265 | 20240925 | 152500 | 7049395900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 266 | 20240925 | 152400 | 7049395900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 267 | 20240925 | 152300 | 7049395900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 268 | 20240925 | 152200 | 7049395900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 269 | 20240925 | 152100 | 7049395900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 270 | 20240925 | 152000 | 7049395900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 271 | 20240925 | 151900 | 7049395900 | 69800 | 69800 | 69800 | 69700 | 581 |
| 272 | 20240925 | 151800 | 7008893400 | 69800 | 69800 | 69800 | 69700 | 161 |
| 273 | 20240925 | 151700 | 6997656100 | 69800 | 69800 | 69800 | 69700 | 218 |
| 274 | 20240925 | 151600 | 6982440400 | 69800 | 69800 | 69900 | 69700 | 148 |
| 275 | 20240925 | 151500 | 6972110000 | 69800 | 69700 | 69900 | 69700 | 243 |
| 276 | 20240925 | 151400 | 6955148600 | 69800 | 69900 | 69900 | 69800 | 2411 |
| 277 | 20240925 | 151300 | 6786843600 | 69900 | 69900 | 69900 | 69900 | 161 |
| 278 | 20240925 | 151200 | 6775589700 | 69900 | 69800 | 69900 | 69700 | 414 |
| 279 | 20240925 | 151100 | 6746688600 | 69800 | 69800 | 69800 | 69700 | 555 |
| 280 | 20240925 | 151000 | 6707980600 | 69700 | 69800 | 69800 | 69700 | 228 |
| 281 | 20240925 | 150900 | 6692083400 | 69800 | 69700 | 69800 | 69700 | 248 |
| 282 | 20240925 | 150800 | 6674792200 | 69800 | 69800 | 69800 | 69800 | 9 |
| 283 | 20240925 | 150700 | 6674164000 | 69800 | 69800 | 69800 | 69700 | 95 |
| 284 | 20240925 | 150600 | 6667536000 | 69800 | 69900 | 69900 | 69700 | 792 |
| 285 | 20240925 | 150500 | 6612324900 | 69800 | 69600 | 69800 | 69500 | 1157 |
| 286 | 20240925 | 150400 | 6531696500 | 69600 | 69600 | 69600 | 69500 | 266 |
| 287 | 20240925 | 150300 | 6513184600 | 69600 | 69600 | 69600 | 69600 | 436 |
| 288 | 20240925 | 150200 | 6482839000 | 69600 | 69600 | 69700 | 69500 | 857 |
| 289 | 20240925 | 150100 | 6423191900 | 69600 | 69600 | 69600 | 69500 | 779 |
| 290 | 20240925 | 150000 | 6368983400 | 69600 | 69700 | 69700 | 69500 | 1615 |
| 291 | 20240925 | 145900 | 6256683300 | 69700 | 69600 | 69800 | 69600 | 264 |
| 292 | 20240925 | 145800 | 6238304600 | 69600 | 69900 | 69900 | 69600 | 3003 |
| 293 | 20240925 | 145700 | 6028804000 | 69900 | 69900 | 69900 | 69800 | 105 |
| 294 | 20240925 | 145600 | 6021468500 | 69900 | 69900 | 70000 | 69800 | 487 |
| 295 | 20240925 | 145500 | 5987468500 | 69900 | 69900 | 70000 | 69900 | 268 |
| 296 | 20240925 | 145400 | 5968735100 | 69900 | 69900 | 70000 | 69900 | 279 |
| 297 | 20240925 | 145300 | 5949232800 | 69900 | 69900 | 70000 | 69900 | 1088 |
| 298 | 20240925 | 145200 | 5873180600 | 70000 | 70000 | 70100 | 69900 | 1793 |
| 299 | 20240925 | 145100 | 5747676600 | 70000 | 70100 | 70200 | 70000 | 1144 |
| 300 | 20240925 | 145000 | 5667532900 | 70100 | 70100 | 70200 | 70100 | 202 |
| 301 | 20240925 | 144900 | 5653372300 | 70200 | 70200 | 70200 | 70100 | 183 |
| 302 | 20240925 | 144800 | 5640532800 | 70200 | 70300 | 70300 | 70200 | 3471 |
| 303 | 20240925 | 144700 | 5396717400 | 70300 | 70400 | 70400 | 70300 | 4 |
| 304 | 20240925 | 144600 | 5396435900 | 70400 | 70400 | 70400 | 70300 | 118 |
| 305 | 20240925 | 144500 | 5388134400 | 70400 | 70400 | 70400 | 70400 | 84 |
| 306 | 20240925 | 144400 | 5382220800 | 70400 | 70500 | 70500 | 70400 | 64 |
| 307 | 20240925 | 144300 | 5377709200 | 70500 | 70400 | 70500 | 70400 | 860 |
| 308 | 20240925 | 144200 | 5317096700 | 70400 | 70400 | 70400 | 70400 | 86 |
| 309 | 20240925 | 144100 | 5311042300 | 70400 | 70400 | 70400 | 70400 | 40 |
| 310 | 20240925 | 144000 | 5308226300 | 70400 | 70400 | 70400 | 70400 | 100 |
| 311 | 20240925 | 143900 | 5301186300 | 70400 | 70400 | 70400 | 70400 | 155 |
| 312 | 20240925 | 143800 | 5290274300 | 70500 | 70500 | 70500 | 70400 | 923 |
| 313 | 20240925 | 143700 | 5225227900 | 70500 | 70500 | 70500 | 70500 | 71 |
| 314 | 20240925 | 143600 | 5220222400 | 70500 | 70400 | 70500 | 70400 | 674 |
| 315 | 20240925 | 143500 | 5172765400 | 70400 | 70400 | 70400 | 70400 | 91 |
| 316 | 20240925 | 143400 | 5166359000 | 70400 | 70400 | 70400 | 70400 | 108 |
| 317 | 20240925 | 143300 | 5158755800 | 70400 | 70400 | 70400 | 70400 | 20 |
| 318 | 20240925 | 143200 | 5157347800 | 70400 | 70500 | 70500 | 70400 | 202 |
| 319 | 20240925 | 143100 | 5143126900 | 70500 | 70500 | 70500 | 70500 | 21 |
| 320 | 20240925 | 143000 | 5141646400 | 70500 | 70400 | 70500 | 70400 | 236 |
| 321 | 20240925 | 142900 | 5125009500 | 70500 | 70500 | 70500 | 70400 | 209 |
| 322 | 20240925 | 142800 | 5110287100 | 70500 | 70500 | 70500 | 70500 | 62 |
| 323 | 20240925 | 142700 | 5105916100 | 70400 | 70500 | 70500 | 70400 | 901 |
| 324 | 20240925 | 142600 | 5042484600 | 70500 | 70500 | 70500 | 70500 | 350 |
| 325 | 20240925 | 142500 | 5017809600 | 70500 | 70500 | 70500 | 70500 | 56 |
| 326 | 20240925 | 142400 | 5013861600 | 70500 | 70500 | 70500 | 70500 | 21 |
| 327 | 20240925 | 142300 | 5012381100 | 70500 | 70500 | 70500 | 70500 | 2 |
| 328 | 20240925 | 142200 | 5012240100 | 70500 | 70500 | 70500 | 70500 | 53 |
| 329 | 20240925 | 142100 | 5008503600 | 70500 | 70500 | 70500 | 70500 | 82 |
| 330 | 20240925 | 142000 | 5002722600 | 70500 | 70500 | 70600 | 70500 | 98 |
| 331 | 20240925 | 141900 | 4995813500 | 70600 | 70600 | 70600 | 70500 | 38 |
| 332 | 20240925 | 141800 | 4993132800 | 70500 | 70500 | 70500 | 70500 | 103 |
| 333 | 20240925 | 141700 | 4985871300 | 70500 | 70500 | 70500 | 70500 | 11 |
| 334 | 20240925 | 141600 | 4985095800 | 70500 | 70500 | 70500 | 70500 | 57 |
| 335 | 20240925 | 141500 | 4981077300 | 70600 | 70600 | 70600 | 70500 | 75 |
| 336 | 20240925 | 141400 | 4975783300 | 70500 | 70500 | 70500 | 70500 | 50 |
| 337 | 20240925 | 141300 | 4972258300 | 70600 | 70600 | 70600 | 70600 | 10 |
| 338 | 20240925 | 141200 | 4971552300 | 70600 | 70600 | 70600 | 70600 | 26 |
| 339 | 20240925 | 141100 | 4969716700 | 70500 | 70500 | 70500 | 70500 | 19 |
| 340 | 20240925 | 141000 | 4968377200 | 70500 | 70500 | 70500 | 70500 | 2 |
| 341 | 20240925 | 140900 | 4968236200 | 70500 | 70500 | 70500 | 70500 | 13 |
| 342 | 20240925 | 140800 | 4967319700 | 70500 | 70500 | 70500 | 70500 | 127 |
| 343 | 20240925 | 140700 | 4958366200 | 70600 | 70600 | 70600 | 70600 | 5 |
| 344 | 20240925 | 140600 | 4958013200 | 70500 | 70500 | 70500 | 70500 | 61 |
| 345 | 20240925 | 140500 | 4953712700 | 70500 | 70500 | 70500 | 70500 | 22 |
| 346 | 20240925 | 140400 | 4952161700 | 70500 | 70500 | 70500 | 70500 | 114 |
| 347 | 20240925 | 140300 | 4944124700 | 70500 | 70500 | 70500 | 70500 | 7 |
| 348 | 20240925 | 140200 | 4943631200 | 70500 | 70500 | 70500 | 70500 | 47 |
| 349 | 20240925 | 140100 | 4940317700 | 70500 | 70500 | 70500 | 70500 | 27 |
| 350 | 20240925 | 140000 | 4938414200 | 70600 | 70500 | 70600 | 70500 | 22 |
| 351 | 20240925 | 135900 | 4936863100 | 70500 | 70500 | 70500 | 70500 | 308 |
| 352 | 20240925 | 135800 | 4915149100 | 70500 | 70500 | 70500 | 70500 | 26 |
| 353 | 20240925 | 135700 | 4913316100 | 70600 | 70500 | 70600 | 70500 | 386 |
| 354 | 20240925 | 135600 | 4886102500 | 70600 | 70500 | 70600 | 70500 | 177 |
| 355 | 20240925 | 135500 | 4873618200 | 70500 | 70500 | 70500 | 70500 | 24 |
| 356 | 20240925 | 135400 | 4871926200 | 70500 | 70600 | 70600 | 70500 | 12 |
| 357 | 20240925 | 135300 | 4871080100 | 70600 | 70500 | 70600 | 70500 | 53 |
| 358 | 20240925 | 135200 | 4867343300 | 70500 | 70500 | 70500 | 70500 | 11 |
| 359 | 20240925 | 135100 | 4866567800 | 70500 | 70500 | 70500 | 70500 | 32 |
| 360 | 20240925 | 135000 | 4864311800 | 70500 | 70500 | 70500 | 70500 | 350 |
| 361 | 20240925 | 134900 | 4839636800 | 70500 | 70500 | 70500 | 70500 | 537 |
| 362 | 20240925 | 134800 | 4801778300 | 70400 | 70400 | 70400 | 70400 | 38 |
| 363 | 20240925 | 134700 | 4799103100 | 70400 | 70400 | 70400 | 70400 | 16 |
| 364 | 20240925 | 134600 | 4797976700 | 70400 | 70400 | 70400 | 70400 | 11 |
| 365 | 20240925 | 134500 | 4797202300 | 70400 | 70400 | 70500 | 70400 | 55 |
| 366 | 20240925 | 134400 | 4793329300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 367 | 20240925 | 134300 | 4793329300 | 70400 | 70500 | 70500 | 70400 | 34 |
| 368 | 20240925 | 134200 | 4790933300 | 70500 | 70400 | 70500 | 70400 | 11 |
| 369 | 20240925 | 134100 | 4790157900 | 70400 | 70400 | 70500 | 70400 | 489 |
| 370 | 20240925 | 134000 | 4755718100 | 70400 | 70400 | 70400 | 70400 | 183 |
| 371 | 20240925 | 133900 | 4742834900 | 70400 | 70400 | 70400 | 70400 | 16 |
| 372 | 20240925 | 133800 | 4741708500 | 70300 | 70400 | 70400 | 70300 | 501 |
| 373 | 20240925 | 133700 | 4706439200 | 70400 | 70400 | 70400 | 70400 | 3 |
| 374 | 20240925 | 133600 | 4706228000 | 70400 | 70500 | 70500 | 70400 | 482 |
| 375 | 20240925 | 133500 | 4672288200 | 70500 | 70500 | 70500 | 70500 | 105 |
| 376 | 20240925 | 133400 | 4664885700 | 70500 | 70500 | 70500 | 70500 | 309 |
| 377 | 20240925 | 133300 | 4643101200 | 70500 | 70600 | 70600 | 70500 | 30 |
| 378 | 20240925 | 133200 | 4640986100 | 70600 | 70500 | 70600 | 70500 | 31 |
| 379 | 20240925 | 133100 | 4638800500 | 70500 | 70500 | 70500 | 70500 | 112 |
| 380 | 20240925 | 133000 | 4630904500 | 70600 | 70600 | 70600 | 70600 | 257 |
| 381 | 20240925 | 132900 | 4612760300 | 70600 | 70600 | 70600 | 70600 | 0 |
| 382 | 20240925 | 132800 | 4612760300 | 70600 | 70500 | 70600 | 70500 | 24 |
| 383 | 20240925 | 132700 | 4611067100 | 70500 | 70500 | 70500 | 70500 | 52 |
| 384 | 20240925 | 132600 | 4607401100 | 70500 | 70500 | 70500 | 70500 | 46 |
| 385 | 20240925 | 132500 | 4604158100 | 70500 | 70600 | 70600 | 70500 | 29 |
| 386 | 20240925 | 132400 | 4602111600 | 70600 | 70500 | 70600 | 70500 | 3 |
| 387 | 20240925 | 132300 | 4601899900 | 70500 | 70500 | 70500 | 70500 | 61 |
| 388 | 20240925 | 132200 | 4597599400 | 70500 | 70500 | 70500 | 70500 | 41 |
| 389 | 20240925 | 132100 | 4594708900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 390 | 20240925 | 132000 | 4594708900 | 70400 | 70400 | 70500 | 70400 | 77 |
| 391 | 20240925 | 131900 | 4589286100 | 70500 | 70500 | 70500 | 70500 | 13 |
| 392 | 20240925 | 131800 | 4588369600 | 70500 | 70500 | 70500 | 70500 | 23 |
| 393 | 20240925 | 131700 | 4586748100 | 70500 | 70500 | 70500 | 70500 | 1 |
| 394 | 20240925 | 131600 | 4586677600 | 70500 | 70500 | 70500 | 70500 | 21 |
| 395 | 20240925 | 131500 | 4585197100 | 70600 | 70600 | 70600 | 70600 | 33 |
| 396 | 20240925 | 131400 | 4582867300 | 70500 | 70400 | 70500 | 70400 | 850 |
| 397 | 20240925 | 131300 | 4522944100 | 70400 | 70400 | 70400 | 70400 | 186 |
| 398 | 20240925 | 131200 | 4509849700 | 70500 | 70500 | 70500 | 70500 | 1 |
| 399 | 20240925 | 131100 | 4509779200 | 70500 | 70500 | 70500 | 70500 | 1 |
| 400 | 20240925 | 131000 | 4509708700 | 70400 | 70400 | 70400 | 70400 | 10 |
| 401 | 20240925 | 130900 | 4509004700 | 70400 | 70400 | 70400 | 70400 | 109 |
| 402 | 20240925 | 130800 | 4501331100 | 70400 | 70400 | 70400 | 70400 | 32 |
| 403 | 20240925 | 130700 | 4499078300 | 70400 | 70400 | 70500 | 70400 | 98 |
| 404 | 20240925 | 130600 | 4492173500 | 70500 | 70400 | 70500 | 70400 | 242 |
| 405 | 20240925 | 130500 | 4475136400 | 70500 | 70500 | 70500 | 70400 | 44 |
| 406 | 20240925 | 130400 | 4472036100 | 70400 | 70500 | 70500 | 70400 | 16 |
| 407 | 20240925 | 130300 | 4470908400 | 70400 | 70400 | 70400 | 70400 | 4 |
| 408 | 20240925 | 130200 | 4470626800 | 70400 | 70500 | 70500 | 70400 | 837 |
| 409 | 20240925 | 130100 | 4411701700 | 70400 | 70400 | 70400 | 70400 | 4 |
| 410 | 20240925 | 130000 | 4411420100 | 70500 | 70500 | 70500 | 70400 | 23 |
| 411 | 20240925 | 125900 | 4409799800 | 70500 | 70500 | 70500 | 70500 | 15 |
| 412 | 20240925 | 125800 | 4408742300 | 70500 | 70500 | 70500 | 70400 | 150 |
| 413 | 20240925 | 125700 | 4398177300 | 70400 | 70500 | 70500 | 70400 | 14 |
| 414 | 20240925 | 125600 | 4397191300 | 70500 | 70500 | 70500 | 70500 | 46 |
| 415 | 20240925 | 125500 | 4393948300 | 70500 | 70500 | 70600 | 70500 | 28 |
| 416 | 20240925 | 125400 | 4391974000 | 70500 | 70500 | 70500 | 70400 | 337 |
| 417 | 20240925 | 125300 | 4368215600 | 70500 | 70500 | 70500 | 70500 | 11 |
| 418 | 20240925 | 125200 | 4367440100 | 70500 | 70500 | 70500 | 70500 | 33 |
| 419 | 20240925 | 125100 | 4365113600 | 70500 | 70500 | 70500 | 70500 | 91 |
| 420 | 20240925 | 125000 | 4358698100 | 70500 | 70500 | 70500 | 70500 | 11 |
| 421 | 20240925 | 124900 | 4357922600 | 70500 | 70500 | 70500 | 70500 | 40 |
| 422 | 20240925 | 124800 | 4355102600 | 70500 | 70500 | 70500 | 70500 | 49 |
| 423 | 20240925 | 124700 | 4351648100 | 70500 | 70500 | 70600 | 70500 | 17 |
| 424 | 20240925 | 124600 | 4350449000 | 70600 | 70500 | 70600 | 70500 | 15 |
| 425 | 20240925 | 124500 | 4349390700 | 70500 | 70500 | 70500 | 70500 | 11 |
| 426 | 20240925 | 124400 | 4348615200 | 70600 | 70500 | 70600 | 70500 | 7 |
| 427 | 20240925 | 124300 | 4348121500 | 70500 | 70500 | 70500 | 70500 | 101 |
| 428 | 20240925 | 124200 | 4341001000 | 70500 | 70600 | 70600 | 70500 | 15 |
| 429 | 20240925 | 124100 | 4339943000 | 70500 | 70500 | 70500 | 70500 | 2 |
| 430 | 20240925 | 124000 | 4339802000 | 70500 | 70500 | 70500 | 70500 | 10 |
| 431 | 20240925 | 123900 | 4339097000 | 70500 | 70500 | 70500 | 70500 | 2 |
| 432 | 20240925 | 123800 | 4338956000 | 70500 | 70500 | 70500 | 70500 | 42 |
| 433 | 20240925 | 123700 | 4335995000 | 70500 | 70500 | 70500 | 70500 | 12 |
| 434 | 20240925 | 123600 | 4335149000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 435 | 20240925 | 123500 | 4335149000 | 70500 | 70500 | 70500 | 70500 | 11 |
| 436 | 20240925 | 123400 | 4334373500 | 70500 | 70500 | 70500 | 70500 | 10 |
| 437 | 20240925 | 123300 | 4333668500 | 70600 | 70600 | 70600 | 70600 | 27 |
| 438 | 20240925 | 123200 | 4331762300 | 70600 | 70500 | 70600 | 70500 | 337 |
| 439 | 20240925 | 123100 | 4307971600 | 70500 | 70500 | 70500 | 70500 | 12 |
| 440 | 20240925 | 123000 | 4307125600 | 70600 | 70400 | 70600 | 70400 | 613 |
| 441 | 20240925 | 122900 | 4263909100 | 70400 | 70500 | 70500 | 70400 | 22 |
| 442 | 20240925 | 122800 | 4262359200 | 70500 | 70500 | 70500 | 70500 | 3 |
| 443 | 20240925 | 122700 | 4262147700 | 70500 | 70400 | 70500 | 70300 | 48 |
| 444 | 20240925 | 122600 | 4258769400 | 70400 | 70400 | 70400 | 70300 | 40 |
| 445 | 20240925 | 122500 | 4255954900 | 70400 | 70400 | 70400 | 70400 | 19 |
| 446 | 20240925 | 122400 | 4254617300 | 70400 | 70400 | 70400 | 70400 | 17 |
| 447 | 20240925 | 122300 | 4253420500 | 70400 | 70400 | 70500 | 70400 | 66 |
| 448 | 20240925 | 122200 | 4248769100 | 70400 | 70400 | 70400 | 70400 | 51 |
| 449 | 20240925 | 122100 | 4245178700 | 70400 | 70400 | 70400 | 70400 | 455 |
| 450 | 20240925 | 122000 | 4213146700 | 70400 | 70300 | 70400 | 70300 | 6 |
| 451 | 20240925 | 121900 | 4212724400 | 70300 | 70300 | 70400 | 70300 | 197 |
| 452 | 20240925 | 121800 | 4198872300 | 70400 | 70300 | 70400 | 70300 | 7 |
| 453 | 20240925 | 121700 | 4198380000 | 70400 | 70400 | 70400 | 70400 | 1 |
| 454 | 20240925 | 121600 | 4198309600 | 70300 | 70300 | 70400 | 70300 | 23 |
| 455 | 20240925 | 121500 | 4196692300 | 70400 | 70300 | 70400 | 70300 | 25 |
| 456 | 20240925 | 121400 | 4194934400 | 70300 | 70300 | 70300 | 70300 | 26 |
| 457 | 20240925 | 121300 | 4193106600 | 70300 | 70400 | 70400 | 70300 | 923 |
| 458 | 20240925 | 121200 | 4128216300 | 70400 | 70400 | 70400 | 70400 | 2 |
| 459 | 20240925 | 121100 | 4128075500 | 70400 | 70400 | 70400 | 70300 | 67 |
| 460 | 20240925 | 121000 | 4123364900 | 70400 | 70400 | 70400 | 70300 | 183 |
| 461 | 20240925 | 120900 | 4110499600 | 70300 | 70400 | 70400 | 70300 | 115 |
| 462 | 20240925 | 120800 | 4102413200 | 70400 | 70400 | 70400 | 70400 | 39 |
| 463 | 20240925 | 120700 | 4099667600 | 70400 | 70400 | 70400 | 70400 | 114 |
| 464 | 20240925 | 120600 | 4091642000 | 70300 | 70400 | 70400 | 70300 | 22 |
| 465 | 20240925 | 120500 | 4090095300 | 70400 | 70400 | 70400 | 70400 | 1028 |
| 466 | 20240925 | 120400 | 4017724100 | 70400 | 70500 | 70500 | 70300 | 27 |
| 467 | 20240925 | 120300 | 4015822700 | 70500 | 70400 | 70500 | 70400 | 1132 |
| 468 | 20240925 | 120200 | 3936121200 | 70400 | 70400 | 70400 | 70400 | 106 |
| 469 | 20240925 | 120100 | 3928658800 | 70400 | 70400 | 70400 | 70400 | 49 |
| 470 | 20240925 | 120000 | 3925209200 | 70400 | 70400 | 70400 | 70400 | 212 |
| 471 | 20240925 | 115900 | 3910284400 | 70400 | 70400 | 70400 | 70400 | 17 |
| 472 | 20240925 | 115800 | 3909087600 | 70400 | 70400 | 70400 | 70400 | 22 |
| 473 | 20240925 | 115700 | 3907538800 | 70400 | 70400 | 70400 | 70400 | 18 |
| 474 | 20240925 | 115600 | 3906271600 | 70400 | 70400 | 70400 | 70400 | 111 |
| 475 | 20240925 | 115500 | 3898457200 | 70400 | 70400 | 70500 | 70400 | 309 |
| 476 | 20240925 | 115400 | 3876703500 | 70400 | 70400 | 70400 | 70400 | 91 |
| 477 | 20240925 | 115300 | 3870297100 | 70400 | 70500 | 70500 | 70400 | 69 |
| 478 | 20240925 | 115200 | 3865433500 | 70500 | 70500 | 70500 | 70400 | 14 |
| 479 | 20240925 | 115100 | 3864447300 | 70500 | 70500 | 70500 | 70500 | 194 |
| 480 | 20240925 | 115000 | 3850770300 | 70600 | 70500 | 70600 | 70500 | 42 |
| 481 | 20240925 | 114900 | 3847805200 | 70500 | 70600 | 70600 | 70500 | 10 |
| 482 | 20240925 | 114800 | 3847099700 | 70500 | 70500 | 70600 | 70500 | 228 |
| 483 | 20240925 | 114700 | 3831024600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 484 | 20240925 | 114600 | 3831024600 | 70500 | 70500 | 70500 | 70500 | 89 |
| 485 | 20240925 | 114500 | 3824750100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 486 | 20240925 | 114400 | 3824750100 | 70500 | 70600 | 70600 | 70500 | 21 |
| 487 | 20240925 | 114300 | 3823269400 | 70600 | 70600 | 70600 | 70500 | 119 |
| 488 | 20240925 | 114200 | 3814869100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 489 | 20240925 | 114100 | 3814869100 | 70500 | 70500 | 70500 | 70500 | 24 |
| 490 | 20240925 | 114000 | 3813177100 | 70600 | 70600 | 70600 | 70600 | 82 |
| 491 | 20240925 | 113900 | 3807387900 | 70500 | 70500 | 70500 | 70500 | 3 |
| 492 | 20240925 | 113800 | 3807176400 | 70500 | 70600 | 70600 | 70500 | 12 |
| 493 | 20240925 | 113700 | 3806330100 | 70600 | 70600 | 70600 | 70600 | 2 |
| 494 | 20240925 | 113600 | 3806188900 | 70500 | 70500 | 70500 | 70500 | 34 |
| 495 | 20240925 | 113500 | 3803791900 | 70500 | 70500 | 70500 | 70500 | 632 |
| 496 | 20240925 | 113400 | 3759235900 | 70500 | 70500 | 70500 | 70500 | 142 |
| 497 | 20240925 | 113300 | 3749224900 | 70500 | 70500 | 70600 | 70500 | 231 |
| 498 | 20240925 | 113200 | 3732939300 | 70600 | 70600 | 70600 | 70500 | 17 |
| 499 | 20240925 | 113100 | 3731739400 | 70500 | 70500 | 70500 | 70500 | 55 |
| 500 | 20240925 | 113000 | 3727861900 | 70600 | 70500 | 70600 | 70500 | 32 |
| 501 | 20240925 | 112900 | 3725605500 | 70600 | 70500 | 70600 | 70500 | 6 |
| 502 | 20240925 | 112800 | 3725182000 | 70500 | 70500 | 70500 | 70500 | 81 |
| 503 | 20240925 | 112700 | 3719471500 | 70500 | 70600 | 70600 | 70500 | 36 |
| 504 | 20240925 | 112600 | 3716930000 | 70600 | 70500 | 70600 | 70500 | 10 |
| 505 | 20240925 | 112500 | 3716224900 | 70500 | 70600 | 70600 | 70500 | 20 |
| 506 | 20240925 | 112400 | 3714813900 | 70600 | 70500 | 70600 | 70500 | 4 |
| 507 | 20240925 | 112300 | 3714531600 | 70500 | 70500 | 70500 | 70500 | 10 |
| 508 | 20240925 | 112200 | 3713826600 | 70600 | 70600 | 70600 | 70600 | 7 |
| 509 | 20240925 | 112100 | 3713332400 | 70500 | 70500 | 70500 | 70500 | 71 |
| 510 | 20240925 | 112000 | 3708326900 | 70500 | 70500 | 70600 | 70500 | 77 |
| 511 | 20240925 | 111900 | 3702895300 | 70500 | 70500 | 70600 | 70500 | 16 |
| 512 | 20240925 | 111800 | 3701766900 | 70500 | 70600 | 70600 | 70500 | 165 |
| 513 | 20240925 | 111700 | 3690134300 | 70600 | 70600 | 70600 | 70600 | 15 |
| 514 | 20240925 | 111600 | 3689075300 | 70600 | 70500 | 70600 | 70500 | 4 |
| 515 | 20240925 | 111500 | 3688793200 | 70600 | 70500 | 70600 | 70500 | 114 |
| 516 | 20240925 | 111400 | 3680755700 | 70600 | 70600 | 70600 | 70600 | 22 |
| 517 | 20240925 | 111300 | 3679202500 | 70600 | 70500 | 70600 | 70500 | 12 |
| 518 | 20240925 | 111200 | 3678356400 | 70600 | 70600 | 70600 | 70500 | 48 |
| 519 | 20240925 | 111100 | 3674970300 | 70600 | 70600 | 70600 | 70600 | 24 |
| 520 | 20240925 | 111000 | 3673275900 | 70600 | 70500 | 70600 | 70500 | 121 |
| 521 | 20240925 | 110900 | 3664743900 | 70500 | 70600 | 70600 | 70500 | 210 |
| 522 | 20240925 | 110800 | 3649935900 | 70600 | 70600 | 70600 | 70500 | 86 |
| 523 | 20240925 | 110700 | 3643872100 | 70600 | 70600 | 70600 | 70600 | 9 |
| 524 | 20240925 | 110600 | 3643236700 | 70700 | 70600 | 70700 | 70600 | 157 |
| 525 | 20240925 | 110500 | 3632151800 | 70600 | 70700 | 70700 | 70600 | 26 |
| 526 | 20240925 | 110400 | 3630314700 | 70700 | 70700 | 70700 | 70700 | 255 |
| 527 | 20240925 | 110300 | 3612286200 | 70700 | 70700 | 70700 | 70700 | 37 |
| 528 | 20240925 | 110200 | 3609670300 | 70600 | 70600 | 70700 | 70600 | 116 |
| 529 | 20240925 | 110100 | 3601480600 | 70600 | 70600 | 70600 | 70600 | 126 |
| 530 | 20240925 | 110000 | 3592585000 | 70600 | 70600 | 70700 | 70600 | 51 |
| 531 | 20240925 | 105900 | 3588980700 | 70600 | 70600 | 70600 | 70500 | 220 |
| 532 | 20240925 | 105800 | 3573448800 | 70600 | 70600 | 70600 | 70600 | 483 |
| 533 | 20240925 | 105700 | 3539349000 | 70600 | 70600 | 70600 | 70600 | 96 |
| 534 | 20240925 | 105600 | 3532571400 | 70600 | 70700 | 70700 | 70600 | 219 |
| 535 | 20240925 | 105500 | 3517109400 | 70700 | 70600 | 70700 | 70600 | 33 |
| 536 | 20240925 | 105400 | 3514779300 | 70600 | 70600 | 70700 | 70600 | 165 |
| 537 | 20240925 | 105300 | 3503128500 | 70600 | 70600 | 70600 | 70600 | 94 |
| 538 | 20240925 | 105200 | 3496492100 | 70600 | 70600 | 70600 | 70500 | 131 |
| 539 | 20240925 | 105100 | 3487243800 | 70600 | 70600 | 70600 | 70600 | 41 |
| 540 | 20240925 | 105000 | 3484349200 | 70600 | 70600 | 70600 | 70500 | 177 |
| 541 | 20240925 | 104900 | 3471854200 | 70600 | 70500 | 70600 | 70500 | 6 |
| 542 | 20240925 | 104800 | 3471430700 | 70500 | 70600 | 70600 | 70500 | 111 |
| 543 | 20240925 | 104700 | 3463604100 | 70600 | 70500 | 70600 | 70500 | 12 |
| 544 | 20240925 | 104600 | 3462757900 | 70600 | 70600 | 70600 | 70600 | 9 |
| 545 | 20240925 | 104500 | 3462122500 | 70600 | 70600 | 70600 | 70500 | 176 |
| 546 | 20240925 | 104400 | 3449702900 | 70600 | 70600 | 70600 | 70500 | 33 |
| 547 | 20240925 | 104300 | 3447374000 | 70600 | 70600 | 70600 | 70600 | 646 |
| 548 | 20240925 | 104200 | 3401766400 | 70600 | 70600 | 70600 | 70600 | 912 |
| 549 | 20240925 | 104100 | 3337379200 | 70700 | 70700 | 70700 | 70700 | 113 |
| 550 | 20240925 | 104000 | 3329390100 | 70700 | 70700 | 70700 | 70700 | 6 |
| 551 | 20240925 | 103900 | 3328965900 | 70600 | 70700 | 70700 | 70600 | 14 |
| 552 | 20240925 | 103800 | 3327977100 | 70600 | 70600 | 70700 | 70600 | 49 |
| 553 | 20240925 | 103700 | 3324513900 | 70600 | 70600 | 70600 | 70600 | 18 |
| 554 | 20240925 | 103600 | 3323243100 | 70700 | 70600 | 70700 | 70600 | 437 |
| 555 | 20240925 | 103500 | 3292347600 | 70700 | 70600 | 70700 | 70600 | 33 |
| 556 | 20240925 | 103400 | 3290015000 | 70600 | 70600 | 70600 | 70600 | 12 |
| 557 | 20240925 | 103300 | 3289167800 | 70700 | 70700 | 70700 | 70600 | 24 |
| 558 | 20240925 | 103200 | 3287471100 | 70700 | 70600 | 70700 | 70600 | 169 |
| 559 | 20240925 | 103100 | 3275523800 | 70600 | 70700 | 70700 | 70600 | 80 |
| 560 | 20240925 | 103000 | 3269871700 | 70700 | 70600 | 70700 | 70500 | 61 |
| 561 | 20240925 | 102900 | 3265564800 | 70700 | 70800 | 70800 | 70600 | 58 |
| 562 | 20240925 | 102800 | 3261464300 | 70800 | 70700 | 70800 | 70700 | 10 |
| 563 | 20240925 | 102700 | 3260756400 | 70700 | 70500 | 70700 | 70500 | 46 |
| 564 | 20240925 | 102600 | 3257509400 | 70700 | 70600 | 70700 | 70600 | 58 |
| 565 | 20240925 | 102500 | 3253409400 | 70600 | 70600 | 70600 | 70600 | 5 |
| 566 | 20240925 | 102400 | 3253056400 | 70600 | 70500 | 70700 | 70500 | 1560 |
| 567 | 20240925 | 102300 | 3143073000 | 70500 | 70700 | 70700 | 70500 | 317 |
| 568 | 20240925 | 102200 | 3120673100 | 70700 | 70700 | 70700 | 70700 | 7 |
| 569 | 20240925 | 102100 | 3120178200 | 70700 | 70600 | 70700 | 70600 | 12 |
| 570 | 20240925 | 102000 | 3119330900 | 70600 | 70600 | 70600 | 70600 | 83 |
| 571 | 20240925 | 101900 | 3113471100 | 70600 | 70600 | 70600 | 70600 | 576 |
| 572 | 20240925 | 101800 | 3072805500 | 70700 | 70600 | 70700 | 70600 | 39 |
| 573 | 20240925 | 101700 | 3070051900 | 70600 | 70600 | 70700 | 70600 | 177 |
| 574 | 20240925 | 101600 | 3057553700 | 70700 | 70800 | 70800 | 70600 | 52 |
| 575 | 20240925 | 101500 | 3053878000 | 70600 | 70700 | 70700 | 70600 | 2091 |
| 576 | 20240925 | 101400 | 2906218000 | 70800 | 70800 | 70800 | 70800 | 43 |
| 577 | 20240925 | 101300 | 2903173600 | 70800 | 70800 | 70800 | 70800 | 94 |
| 578 | 20240925 | 101200 | 2896518400 | 70700 | 70900 | 70900 | 70700 | 244 |
| 579 | 20240925 | 101100 | 2879263600 | 70900 | 70900 | 70900 | 70800 | 165 |
| 580 | 20240925 | 101000 | 2867572000 | 70900 | 70700 | 70900 | 70700 | 1426 |
| 581 | 20240925 | 100900 | 2766638600 | 70600 | 70600 | 70600 | 70600 | 26 |
| 582 | 20240925 | 100800 | 2764803000 | 70600 | 70600 | 70700 | 70600 | 267 |
| 583 | 20240925 | 100700 | 2745944700 | 70700 | 70700 | 70700 | 70700 | 13 |
| 584 | 20240925 | 100600 | 2745025600 | 70700 | 70700 | 70700 | 70600 | 100 |
| 585 | 20240925 | 100500 | 2737958600 | 70700 | 70700 | 70700 | 70700 | 3 |
| 586 | 20240925 | 100400 | 2737746500 | 70700 | 70600 | 70700 | 70600 | 43 |
| 587 | 20240925 | 100300 | 2734710600 | 70700 | 70600 | 70700 | 70600 | 232 |
| 588 | 20240925 | 100200 | 2718330900 | 70600 | 70600 | 70600 | 70600 | 20 |
| 589 | 20240925 | 100100 | 2716918900 | 70600 | 70700 | 70700 | 70600 | 144 |
| 590 | 20240925 | 100000 | 2706752400 | 70600 | 70700 | 70700 | 70600 | 140 |
| 591 | 20240925 | 095900 | 2696867600 | 70700 | 70700 | 70700 | 70600 | 16 |
| 592 | 20240925 | 095800 | 2695736700 | 70600 | 70700 | 70700 | 70600 | 22 |
| 593 | 20240925 | 095700 | 2694183000 | 70700 | 70700 | 70700 | 70700 | 21 |
| 594 | 20240925 | 095600 | 2692698300 | 70700 | 70700 | 70700 | 70700 | 122 |
| 595 | 20240925 | 095500 | 2684072900 | 70600 | 70700 | 70700 | 70600 | 143 |
| 596 | 20240925 | 095400 | 2673976600 | 70700 | 70700 | 70700 | 70700 | 41 |
| 597 | 20240925 | 095300 | 2671077900 | 70700 | 70700 | 70700 | 70700 | 32 |
| 598 | 20240925 | 095200 | 2668815500 | 70700 | 70700 | 70700 | 70700 | 31 |
| 599 | 20240925 | 095100 | 2666623800 | 70800 | 70700 | 70800 | 70600 | 16 |
| 600 | 20240925 | 095000 | 2665493000 | 70700 | 70800 | 70800 | 70700 | 26 |
| 601 | 20240925 | 094900 | 2663654700 | 70700 | 70600 | 70700 | 70600 | 182 |
| 602 | 20240925 | 094800 | 2650789200 | 70500 | 70600 | 70600 | 70500 | 241 |
| 603 | 20240925 | 094700 | 2633792600 | 70500 | 70500 | 70600 | 70500 | 302 |
| 604 | 20240925 | 094600 | 2612477800 | 70600 | 70600 | 70600 | 70500 | 151 |
| 605 | 20240925 | 094500 | 2601819200 | 70600 | 70500 | 70600 | 70500 | 216 |
| 606 | 20240925 | 094400 | 2586579800 | 70500 | 70500 | 70600 | 70500 | 80 |
| 607 | 20240925 | 094300 | 2580939400 | 70500 | 70600 | 70600 | 70500 | 94 |
| 608 | 20240925 | 094200 | 2574309900 | 70600 | 70500 | 70600 | 70500 | 2018 |
| 609 | 20240925 | 094100 | 2432038400 | 70600 | 70600 | 70700 | 70600 | 450 |
| 610 | 20240925 | 094000 | 2400268000 | 70700 | 70800 | 70800 | 70600 | 931 |
| 611 | 20240925 | 093900 | 2334511000 | 70800 | 70800 | 70800 | 70700 | 160 |
| 612 | 20240925 | 093800 | 2323192000 | 70800 | 70800 | 70800 | 70700 | 85 |
| 613 | 20240925 | 093700 | 2317181800 | 70800 | 70800 | 70800 | 70700 | 141 |
| 614 | 20240925 | 093600 | 2307210400 | 70800 | 70800 | 70800 | 70700 | 306 |
| 615 | 20240925 | 093500 | 2285558700 | 70700 | 70800 | 70800 | 70700 | 523 |
| 616 | 20240925 | 093400 | 2248581800 | 70800 | 70800 | 70800 | 70800 | 64 |
| 617 | 20240925 | 093300 | 2244050600 | 70800 | 70900 | 70900 | 70800 | 478 |
| 618 | 20240925 | 093200 | 2210207400 | 70900 | 70900 | 70900 | 70800 | 108 |
| 619 | 20240925 | 093100 | 2202560200 | 70900 | 70800 | 70900 | 70800 | 286 |
| 620 | 20240925 | 093000 | 2182299200 | 70800 | 70800 | 70800 | 70700 | 360 |
| 621 | 20240925 | 092900 | 2156811500 | 70800 | 70800 | 70800 | 70700 | 77 |
| 622 | 20240925 | 092800 | 2151360400 | 70700 | 70800 | 70800 | 70700 | 103 |
| 623 | 20240925 | 092700 | 2144074400 | 70800 | 70700 | 70800 | 70700 | 629 |
| 624 | 20240925 | 092600 | 2099603000 | 70800 | 70800 | 70800 | 70700 | 466 |
| 625 | 20240925 | 092500 | 2066648200 | 70800 | 70800 | 70800 | 70700 | 65 |
| 626 | 20240925 | 092400 | 2062047200 | 70800 | 70800 | 70900 | 70800 | 727 |
| 627 | 20240925 | 092300 | 2010574200 | 70900 | 70900 | 70900 | 70800 | 209 |
| 628 | 20240925 | 092200 | 1995773100 | 70900 | 71000 | 71000 | 70900 | 184 |
| 629 | 20240925 | 092100 | 1982719100 | 71000 | 70800 | 71000 | 70800 | 469 |
| 630 | 20240925 | 092000 | 1949466200 | 70900 | 70800 | 70900 | 70700 | 166 |
| 631 | 20240925 | 091900 | 1937713100 | 70800 | 70600 | 70800 | 70600 | 665 |
| 632 | 20240925 | 091800 | 1890696500 | 70600 | 70600 | 70700 | 70600 | 1330 |
| 633 | 20240925 | 091700 | 1796779700 | 70700 | 70600 | 70700 | 70500 | 314 |
| 634 | 20240925 | 091600 | 1774611300 | 70600 | 70800 | 70900 | 70500 | 4268 |
| 635 | 20240925 | 091500 | 1472635900 | 70900 | 71000 | 71000 | 70900 | 693 |
| 636 | 20240925 | 091400 | 1423502000 | 71000 | 70900 | 71000 | 70800 | 312 |
| 637 | 20240925 | 091300 | 1401386100 | 70900 | 70900 | 71000 | 70800 | 76 |
| 638 | 20240925 | 091200 | 1395999200 | 70800 | 70800 | 71000 | 70700 | 807 |
| 639 | 20240925 | 091100 | 1338859000 | 70700 | 70800 | 70800 | 70700 | 155 |
| 640 | 20240925 | 091000 | 1327891200 | 70800 | 70900 | 70900 | 70800 | 1334 |
| 641 | 20240925 | 090900 | 1233419200 | 70900 | 71000 | 71000 | 70900 | 479 |
| 642 | 20240925 | 090800 | 1199425300 | 71000 | 71100 | 71200 | 71000 | 2930 |
| 643 | 20240925 | 090700 | 991153600 | 71100 | 71100 | 71200 | 71100 | 1030 |
| 644 | 20240925 | 090600 | 917919100 | 71100 | 71200 | 71200 | 71100 | 728 |
| 645 | 20240925 | 090500 | 866141900 | 71100 | 71300 | 71300 | 71000 | 794 |
| 646 | 20240925 | 090400 | 809661900 | 71300 | 71300 | 71500 | 71100 | 1160 |
| 647 | 20240925 | 090300 | 726976000 | 71300 | 71400 | 71500 | 71100 | 6741 |
| 648 | 20240925 | 090200 | 245649600 | 71400 | 71100 | 71500 | 70900 | 953 |
| 649 | 20240925 | 090100 | 177683800 | 71200 | 70900 | 71200 | 70700 | 1028 |
| 650 | 20240925 | 090000 | 104687000 | 70900 | 71000 | 71000 | 70700 | 1475 |