35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 194900 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 12665 |
| 3 | 20241126 | 194800 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20241126 | 194700 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20241126 | 194600 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20241126 | 194500 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20241126 | 194400 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20241126 | 194300 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20241126 | 194200 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20241126 | 194100 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20241126 | 194000 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20241126 | 193900 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20241126 | 193800 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20241126 | 193700 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20241126 | 193600 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20241126 | 193500 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20241126 | 193400 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20241126 | 193300 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20241126 | 193200 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20241126 | 193100 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20241126 | 193000 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20241126 | 192900 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20241126 | 192800 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20241126 | 192700 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20241126 | 192600 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20241126 | 192500 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20241126 | 192400 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20241126 | 192300 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20241126 | 192200 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20241126 | 192100 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20241126 | 192000 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20241126 | 191900 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 12665 |
| 33 | 20241126 | 191800 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20241126 | 191700 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20241126 | 191600 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20241126 | 191500 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20241126 | 191400 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20241126 | 191300 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20241126 | 191200 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20241126 | 191100 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20241126 | 191000 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20241126 | 190900 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20241126 | 190800 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20241126 | 190700 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20241126 | 190600 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20241126 | 190500 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20241126 | 190400 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20241126 | 190300 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20241126 | 190200 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20241126 | 190100 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20241126 | 190000 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20241126 | 185900 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20241126 | 185800 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20241126 | 185700 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20241126 | 185600 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20241126 | 185500 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20241126 | 185400 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20241126 | 185300 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20241126 | 185200 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20241126 | 185100 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20241126 | 185000 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20241126 | 184900 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 12665 |
| 63 | 20241126 | 184800 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20241126 | 184700 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20241126 | 184600 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20241126 | 184500 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20241126 | 184400 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20241126 | 184300 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20241126 | 184200 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20241126 | 184100 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20241126 | 184000 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20241126 | 183900 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20241126 | 183800 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20241126 | 183700 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20241126 | 183600 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20241126 | 183500 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20241126 | 183400 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20241126 | 183300 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20241126 | 183200 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20241126 | 183100 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20241126 | 183000 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20241126 | 182900 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20241126 | 182800 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20241126 | 182700 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20241126 | 182600 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20241126 | 182500 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20241126 | 182400 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20241126 | 182300 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20241126 | 182200 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20241126 | 182100 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20241126 | 182000 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20241126 | 181900 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 12665 |
| 93 | 20241126 | 181800 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20241126 | 181700 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20241126 | 181600 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20241126 | 181500 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20241126 | 181400 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20241126 | 181300 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20241126 | 181200 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20241126 | 181100 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20241126 | 181000 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20241126 | 180900 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20241126 | 180800 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20241126 | 180700 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20241126 | 180600 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20241126 | 180500 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20241126 | 180400 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20241126 | 180300 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20241126 | 180200 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20241126 | 180100 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20241126 | 180000 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20241126 | 175900 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20241126 | 175800 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20241126 | 175700 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20241126 | 175600 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20241126 | 175500 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20241126 | 175400 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20241126 | 175300 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20241126 | 175200 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20241126 | 175100 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20241126 | 175000 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20241126 | 174900 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 12665 |
| 123 | 20241126 | 174800 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20241126 | 174700 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20241126 | 174600 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20241126 | 174500 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20241126 | 174400 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20241126 | 174300 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20241126 | 174200 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20241126 | 174100 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20241126 | 174000 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20241126 | 173900 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20241126 | 173800 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20241126 | 173700 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20241126 | 173600 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20241126 | 173500 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20241126 | 173400 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20241126 | 173300 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20241126 | 173200 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20241126 | 173100 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20241126 | 173000 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20241126 | 172900 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20241126 | 172800 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20241126 | 172700 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20241126 | 172600 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20241126 | 172500 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20241126 | 172400 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20241126 | 172300 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20241126 | 172200 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20241126 | 172100 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20241126 | 172000 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20241126 | 171900 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 12665 |
| 153 | 20241126 | 171800 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20241126 | 171700 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20241126 | 171600 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20241126 | 171500 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20241126 | 171400 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20241126 | 171300 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20241126 | 171200 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20241126 | 171100 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20241126 | 171000 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20241126 | 170900 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20241126 | 170800 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20241126 | 170700 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20241126 | 170600 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20241126 | 170500 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20241126 | 170400 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20241126 | 170300 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20241126 | 170200 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20241126 | 170100 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20241126 | 170000 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20241126 | 165900 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20241126 | 165800 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20241126 | 165700 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20241126 | 165600 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20241126 | 165500 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20241126 | 165400 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20241126 | 165300 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20241126 | 165200 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20241126 | 165100 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20241126 | 165000 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20241126 | 164900 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 12665 |
| 183 | 20241126 | 164800 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20241126 | 164700 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20241126 | 164600 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20241126 | 164500 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20241126 | 164400 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20241126 | 164300 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20241126 | 164200 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20241126 | 164100 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20241126 | 164000 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20241126 | 163900 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20241126 | 163800 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20241126 | 163700 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20241126 | 163600 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20241126 | 163500 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20241126 | 163400 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20241126 | 163300 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20241126 | 163200 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20241126 | 163100 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20241126 | 163000 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20241126 | 162900 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20241126 | 162800 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20241126 | 162700 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20241126 | 162600 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20241126 | 162500 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20241126 | 162400 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20241126 | 162300 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20241126 | 162200 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20241126 | 162100 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20241126 | 162000 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20241126 | 161900 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 12665 |
| 213 | 20241126 | 161800 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20241126 | 161700 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20241126 | 161600 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20241126 | 161500 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20241126 | 161400 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20241126 | 161300 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20241126 | 161200 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20241126 | 161100 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20241126 | 161000 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20241126 | 160900 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20241126 | 160800 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20241126 | 160700 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20241126 | 160600 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 226 | 20241126 | 160500 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 227 | 20241126 | 160400 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 228 | 20241126 | 160300 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 229 | 20241126 | 160200 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 230 | 20241126 | 160100 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 231 | 20241126 | 160000 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 232 | 20241126 | 155900 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 233 | 20241126 | 155800 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 234 | 20241126 | 155700 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 235 | 20241126 | 155600 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 236 | 20241126 | 155500 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 237 | 20241126 | 155400 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 238 | 20241126 | 155300 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 239 | 20241126 | 155200 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 240 | 20241126 | 155100 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 241 | 20241126 | 155000 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 242 | 20241126 | 154900 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 12665 |
| 243 | 20241126 | 154800 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 244 | 20241126 | 154700 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 245 | 20241126 | 154600 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 246 | 20241126 | 154500 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 247 | 20241126 | 154400 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 248 | 20241126 | 154300 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 249 | 20241126 | 154200 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 250 | 20241126 | 154100 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 251 | 20241126 | 154000 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 252 | 20241126 | 153900 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 253 | 20241126 | 153800 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 254 | 20241126 | 153700 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 255 | 20241126 | 153600 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 256 | 20241126 | 153500 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 257 | 20241126 | 153400 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 258 | 20241126 | 153300 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 259 | 20241126 | 153200 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 260 | 20241126 | 153100 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 261 | 20241126 | 153000 | 15068867200 | 52600 | 52600 | 52600 | 52600 | 12665 |
| 262 | 20241126 | 152900 | 14402688200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 263 | 20241126 | 152800 | 14402688200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 264 | 20241126 | 152700 | 14402688200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 265 | 20241126 | 152600 | 14402688200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 266 | 20241126 | 152500 | 14402688200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 267 | 20241126 | 152400 | 14402688200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 268 | 20241126 | 152300 | 14402688200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 269 | 20241126 | 152200 | 14402688200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 270 | 20241126 | 152100 | 14402688200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 271 | 20241126 | 152000 | 14402688200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 272 | 20241126 | 151900 | 14402688200 | 53000 | 52900 | 53000 | 52700 | 1974 |
| 273 | 20241126 | 151800 | 14298387300 | 52700 | 52800 | 52900 | 52700 | 184 |
| 274 | 20241126 | 151700 | 14288680700 | 52800 | 52800 | 52900 | 52700 | 1062 |
| 275 | 20241126 | 151600 | 14232608000 | 52800 | 52900 | 52900 | 52800 | 47 |
| 276 | 20241126 | 151500 | 14230125200 | 52900 | 52900 | 52900 | 52800 | 1374 |
| 277 | 20241126 | 151400 | 14157455500 | 52800 | 52800 | 52900 | 52700 | 702 |
| 278 | 20241126 | 151300 | 14120394800 | 52800 | 52700 | 52900 | 52700 | 449 |
| 279 | 20241126 | 151200 | 14096691900 | 52800 | 52800 | 52900 | 52800 | 410 |
| 280 | 20241126 | 151100 | 14075042100 | 52800 | 52900 | 52900 | 52800 | 984 |
| 281 | 20241126 | 151000 | 14023086200 | 52800 | 52900 | 52900 | 52800 | 901 |
| 282 | 20241126 | 150900 | 13975502100 | 52800 | 52900 | 52900 | 52800 | 90 |
| 283 | 20241126 | 150800 | 13970747400 | 52800 | 52900 | 52900 | 52800 | 301 |
| 284 | 20241126 | 150700 | 13954851100 | 52900 | 52900 | 52900 | 52800 | 59 |
| 285 | 20241126 | 150600 | 13951731100 | 52800 | 52900 | 52900 | 52800 | 41 |
| 286 | 20241126 | 150500 | 13949565400 | 52900 | 52800 | 52900 | 52800 | 134 |
| 287 | 20241126 | 150400 | 13942488300 | 52800 | 52900 | 52900 | 52800 | 151 |
| 288 | 20241126 | 150300 | 13934503200 | 52800 | 52800 | 52900 | 52800 | 197 |
| 289 | 20241126 | 150200 | 13924101100 | 52900 | 52800 | 52900 | 52800 | 163 |
| 290 | 20241126 | 150100 | 13915493900 | 52800 | 52800 | 52900 | 52800 | 169 |
| 291 | 20241126 | 150000 | 13906567800 | 52800 | 52800 | 52900 | 52700 | 1245 |
| 292 | 20241126 | 145900 | 13840846400 | 52700 | 52700 | 52800 | 52700 | 285 |
| 293 | 20241126 | 145800 | 13825824600 | 52800 | 52700 | 52800 | 52700 | 134 |
| 294 | 20241126 | 145700 | 13818754500 | 52800 | 52700 | 52800 | 52700 | 115 |
| 295 | 20241126 | 145600 | 13812691300 | 52700 | 52700 | 52800 | 52700 | 327 |
| 296 | 20241126 | 145500 | 13795454500 | 52700 | 52700 | 52800 | 52700 | 327 |
| 297 | 20241126 | 145400 | 13778200500 | 52700 | 52800 | 52900 | 52700 | 682 |
| 298 | 20241126 | 145300 | 13742221900 | 52800 | 52800 | 52900 | 52800 | 280 |
| 299 | 20241126 | 145200 | 13727437600 | 52800 | 52700 | 52900 | 52700 | 152 |
| 300 | 20241126 | 145100 | 13719411600 | 52700 | 52800 | 52900 | 52700 | 192 |
| 301 | 20241126 | 145000 | 13709269500 | 52900 | 52800 | 52900 | 52800 | 109 |
| 302 | 20241126 | 144900 | 13703514200 | 52800 | 52800 | 52900 | 52800 | 131 |
| 303 | 20241126 | 144800 | 13696594400 | 52800 | 52800 | 52900 | 52800 | 361 |
| 304 | 20241126 | 144700 | 13677523200 | 52800 | 52700 | 52900 | 52700 | 65 |
| 305 | 20241126 | 144600 | 13674092100 | 52900 | 52700 | 52900 | 52700 | 68 |
| 306 | 20241126 | 144500 | 13670506900 | 52700 | 52800 | 52900 | 52700 | 452 |
| 307 | 20241126 | 144400 | 13646648900 | 52800 | 52900 | 52900 | 52800 | 192 |
| 308 | 20241126 | 144300 | 13636511100 | 52800 | 52800 | 52900 | 52800 | 30 |
| 309 | 20241126 | 144200 | 13634926600 | 52800 | 52800 | 52900 | 52800 | 52 |
| 310 | 20241126 | 144100 | 13632179400 | 52800 | 52700 | 52900 | 52600 | 1709 |
| 311 | 20241126 | 144000 | 13541949400 | 52700 | 52700 | 52800 | 52600 | 231 |
| 312 | 20241126 | 143900 | 13529779600 | 52700 | 52700 | 52700 | 52700 | 289 |
| 313 | 20241126 | 143800 | 13514549300 | 52700 | 52700 | 52800 | 52700 | 532 |
| 314 | 20241126 | 143700 | 13486510000 | 52700 | 52700 | 52700 | 52700 | 653 |
| 315 | 20241126 | 143600 | 13452096900 | 52700 | 52700 | 52800 | 52700 | 198 |
| 316 | 20241126 | 143500 | 13441662200 | 52800 | 52700 | 52800 | 52700 | 219 |
| 317 | 20241126 | 143400 | 13430120200 | 52700 | 52700 | 52800 | 52600 | 281 |
| 318 | 20241126 | 143300 | 13415312700 | 52700 | 52700 | 52800 | 52600 | 806 |
| 319 | 20241126 | 143200 | 13372849800 | 52700 | 52700 | 52800 | 52700 | 240 |
| 320 | 20241126 | 143100 | 13360200300 | 52700 | 52800 | 52800 | 52700 | 136 |
| 321 | 20241126 | 143000 | 13353031200 | 52700 | 52700 | 52800 | 52700 | 118 |
| 322 | 20241126 | 142900 | 13346811700 | 52700 | 52800 | 52800 | 52700 | 343 |
| 323 | 20241126 | 142800 | 13328707700 | 52700 | 52800 | 52800 | 52700 | 175 |
| 324 | 20241126 | 142700 | 13319484400 | 52700 | 52700 | 52800 | 52700 | 224 |
| 325 | 20241126 | 142600 | 13307677800 | 52700 | 52700 | 52800 | 52700 | 258 |
| 326 | 20241126 | 142500 | 13294079900 | 52700 | 52700 | 52800 | 52700 | 195 |
| 327 | 20241126 | 142400 | 13283802000 | 52800 | 52700 | 52800 | 52700 | 218 |
| 328 | 20241126 | 142300 | 13272312000 | 52700 | 52800 | 52800 | 52700 | 404 |
| 329 | 20241126 | 142200 | 13251004000 | 52700 | 52700 | 52800 | 52700 | 520 |
| 330 | 20241126 | 142100 | 13223599200 | 52700 | 52700 | 52800 | 52600 | 750 |
| 331 | 20241126 | 142000 | 13184073400 | 52800 | 52700 | 52800 | 52700 | 395 |
| 332 | 20241126 | 141900 | 13163254100 | 52700 | 52700 | 52800 | 52700 | 197 |
| 333 | 20241126 | 141800 | 13152870800 | 52800 | 52700 | 52800 | 52700 | 62 |
| 334 | 20241126 | 141700 | 13149601600 | 52700 | 52700 | 52800 | 52700 | 263 |
| 335 | 20241126 | 141600 | 13135717300 | 52800 | 52800 | 52800 | 52700 | 172 |
| 336 | 20241126 | 141500 | 13126642300 | 52800 | 52700 | 52800 | 52700 | 106 |
| 337 | 20241126 | 141400 | 13121054900 | 52700 | 52700 | 52800 | 52700 | 96 |
| 338 | 20241126 | 141300 | 13115995300 | 52700 | 52700 | 52800 | 52700 | 33 |
| 339 | 20241126 | 141200 | 13114255300 | 52700 | 52700 | 52800 | 52700 | 200 |
| 340 | 20241126 | 141100 | 13103703500 | 52700 | 52600 | 52800 | 52600 | 163 |
| 341 | 20241126 | 141000 | 13095113000 | 52600 | 52700 | 52700 | 52600 | 912 |
| 342 | 20241126 | 140900 | 13047052300 | 52600 | 52600 | 52700 | 52600 | 113 |
| 343 | 20241126 | 140800 | 13041104500 | 52700 | 52600 | 52700 | 52600 | 28 |
| 344 | 20241126 | 140700 | 13039630700 | 52600 | 52700 | 52700 | 52600 | 84 |
| 345 | 20241126 | 140600 | 13035210800 | 52600 | 52700 | 52800 | 52600 | 1073 |
| 346 | 20241126 | 140500 | 12978671800 | 52700 | 52800 | 52800 | 52700 | 120 |
| 347 | 20241126 | 140400 | 12972345200 | 52700 | 52800 | 52800 | 52700 | 39 |
| 348 | 20241126 | 140300 | 12970287800 | 52700 | 52600 | 52800 | 52600 | 1910 |
| 349 | 20241126 | 140200 | 12869651000 | 52600 | 52700 | 52700 | 52600 | 753 |
| 350 | 20241126 | 140100 | 12830036800 | 52600 | 52600 | 52700 | 52600 | 259 |
| 351 | 20241126 | 140000 | 12816402200 | 52600 | 52600 | 52700 | 52600 | 227 |
| 352 | 20241126 | 135900 | 12804460000 | 52600 | 52600 | 52700 | 52600 | 49 |
| 353 | 20241126 | 135800 | 12801881600 | 52600 | 52700 | 52700 | 52600 | 408 |
| 354 | 20241126 | 135700 | 12780402800 | 52600 | 52600 | 52700 | 52600 | 76 |
| 355 | 20241126 | 135600 | 12776401700 | 52600 | 52700 | 52700 | 52600 | 240 |
| 356 | 20241126 | 135500 | 12763756100 | 52700 | 52700 | 52700 | 52600 | 17 |
| 357 | 20241126 | 135400 | 12762860400 | 52600 | 52600 | 52700 | 52600 | 333 |
| 358 | 20241126 | 135300 | 12745322500 | 52600 | 52600 | 52700 | 52600 | 499 |
| 359 | 20241126 | 135200 | 12719072700 | 52600 | 52700 | 52700 | 52600 | 7 |
| 360 | 20241126 | 135100 | 12718704000 | 52600 | 52700 | 52700 | 52600 | 125 |
| 361 | 20241126 | 135000 | 12712127200 | 52600 | 52600 | 52600 | 52500 | 776 |
| 362 | 20241126 | 134900 | 12671318000 | 52600 | 52600 | 52600 | 52500 | 234 |
| 363 | 20241126 | 134800 | 12659012000 | 52500 | 52600 | 52600 | 52500 | 180 |
| 364 | 20241126 | 134700 | 12649545900 | 52600 | 52600 | 52600 | 52500 | 101 |
| 365 | 20241126 | 134600 | 12644238700 | 52500 | 52600 | 52600 | 52500 | 13 |
| 366 | 20241126 | 134500 | 12643555100 | 52600 | 52600 | 52600 | 52500 | 201 |
| 367 | 20241126 | 134400 | 12632984700 | 52600 | 52500 | 52600 | 52500 | 146 |
| 368 | 20241126 | 134300 | 12625307300 | 52600 | 52600 | 52700 | 52500 | 160 |
| 369 | 20241126 | 134200 | 12616895700 | 52500 | 52600 | 52700 | 52500 | 799 |
| 370 | 20241126 | 134100 | 12574875800 | 52500 | 52600 | 52600 | 52500 | 37 |
| 371 | 20241126 | 134000 | 12572933200 | 52600 | 52600 | 52600 | 52500 | 103 |
| 372 | 20241126 | 133900 | 12567518900 | 52500 | 52500 | 52600 | 52500 | 360 |
| 373 | 20241126 | 133800 | 12548596600 | 52600 | 52700 | 52700 | 52600 | 1165 |
| 374 | 20241126 | 133700 | 12487315600 | 52700 | 52600 | 52700 | 52500 | 992 |
| 375 | 20241126 | 133600 | 12435134300 | 52600 | 52500 | 52600 | 52500 | 1213 |
| 376 | 20241126 | 133500 | 12371347700 | 52600 | 52500 | 52600 | 52500 | 250 |
| 377 | 20241126 | 133400 | 12358200600 | 52500 | 52600 | 52600 | 52500 | 60 |
| 378 | 20241126 | 133300 | 12355047600 | 52600 | 52600 | 52600 | 52500 | 25 |
| 379 | 20241126 | 133200 | 12353732900 | 52500 | 52500 | 52600 | 52500 | 178 |
| 380 | 20241126 | 133100 | 12344376300 | 52500 | 52500 | 52600 | 52500 | 552 |
| 381 | 20241126 | 133000 | 12315394800 | 52500 | 52500 | 52500 | 52400 | 514 |
| 382 | 20241126 | 132900 | 12288410200 | 52400 | 52400 | 52500 | 52400 | 132 |
| 383 | 20241126 | 132800 | 12281485800 | 52400 | 52500 | 52500 | 52400 | 45 |
| 384 | 20241126 | 132700 | 12279126200 | 52400 | 52500 | 52500 | 52400 | 74 |
| 385 | 20241126 | 132600 | 12275241900 | 52400 | 52500 | 52500 | 52400 | 375 |
| 386 | 20241126 | 132500 | 12255561000 | 52400 | 52500 | 52600 | 52400 | 234 |
| 387 | 20241126 | 132400 | 12243290600 | 52500 | 52500 | 52500 | 52400 | 279 |
| 388 | 20241126 | 132300 | 12228645300 | 52500 | 52500 | 52500 | 52400 | 2086 |
| 389 | 20241126 | 132200 | 12119136000 | 52400 | 52500 | 52500 | 52400 | 44 |
| 390 | 20241126 | 132100 | 12116827300 | 52500 | 52400 | 52500 | 52400 | 160 |
| 391 | 20241126 | 132000 | 12108440100 | 52400 | 52400 | 52500 | 52400 | 637 |
| 392 | 20241126 | 131900 | 12075005900 | 52500 | 52500 | 52500 | 52400 | 65 |
| 393 | 20241126 | 131800 | 12071598000 | 52500 | 52400 | 52500 | 52400 | 160 |
| 394 | 20241126 | 131700 | 12063209200 | 52400 | 52500 | 52500 | 52400 | 214 |
| 395 | 20241126 | 131600 | 12051981600 | 52400 | 52500 | 52500 | 52400 | 186 |
| 396 | 20241126 | 131500 | 12042234800 | 52400 | 52400 | 52400 | 52400 | 34 |
| 397 | 20241126 | 131400 | 12040453200 | 52500 | 52500 | 52500 | 52400 | 106 |
| 398 | 20241126 | 131300 | 12034895800 | 52500 | 52500 | 52500 | 52400 | 66 |
| 399 | 20241126 | 131200 | 12031433000 | 52500 | 52500 | 52500 | 52400 | 119 |
| 400 | 20241126 | 131100 | 12025190500 | 52500 | 52500 | 52500 | 52400 | 262 |
| 401 | 20241126 | 131000 | 12011458300 | 52500 | 52400 | 52500 | 52400 | 121 |
| 402 | 20241126 | 130900 | 12005113600 | 52500 | 52500 | 52500 | 52400 | 170 |
| 403 | 20241126 | 130800 | 11996190300 | 52400 | 52500 | 52500 | 52400 | 86 |
| 404 | 20241126 | 130700 | 11991680300 | 52400 | 52400 | 52500 | 52400 | 394 |
| 405 | 20241126 | 130600 | 11971012500 | 52500 | 52500 | 52500 | 52400 | 65 |
| 406 | 20241126 | 130500 | 11967605500 | 52400 | 52400 | 52500 | 52400 | 88 |
| 407 | 20241126 | 130400 | 11962993700 | 52500 | 52400 | 52500 | 52400 | 77 |
| 408 | 20241126 | 130300 | 11958953900 | 52400 | 52600 | 52600 | 52400 | 2747 |
| 409 | 20241126 | 130200 | 11814767000 | 52500 | 52600 | 52600 | 52500 | 211 |
| 410 | 20241126 | 130100 | 11803676800 | 52600 | 52500 | 52600 | 52500 | 259 |
| 411 | 20241126 | 130000 | 11790076800 | 52500 | 52500 | 52600 | 52500 | 171 |
| 412 | 20241126 | 125900 | 11781095300 | 52500 | 52600 | 52600 | 52500 | 101 |
| 413 | 20241126 | 125800 | 11775788000 | 52600 | 52600 | 52600 | 52500 | 118 |
| 414 | 20241126 | 125700 | 11769589700 | 52600 | 52600 | 52600 | 52500 | 32 |
| 415 | 20241126 | 125600 | 11767907500 | 52500 | 52600 | 52600 | 52500 | 150 |
| 416 | 20241126 | 125500 | 11760023200 | 52600 | 52400 | 52600 | 52400 | 725 |
| 417 | 20241126 | 125400 | 11721959900 | 52500 | 52500 | 52500 | 52400 | 91 |
| 418 | 20241126 | 125300 | 11717183200 | 52500 | 52500 | 52500 | 52400 | 103 |
| 419 | 20241126 | 125200 | 11711778200 | 52500 | 52400 | 52500 | 52400 | 305 |
| 420 | 20241126 | 125100 | 11695771600 | 52500 | 52400 | 52500 | 52400 | 91 |
| 421 | 20241126 | 125000 | 11691002200 | 52400 | 52300 | 52400 | 52300 | 2697 |
| 422 | 20241126 | 124900 | 11549679500 | 52300 | 52300 | 52400 | 52300 | 99 |
| 423 | 20241126 | 124800 | 11544499800 | 52300 | 52400 | 52400 | 52300 | 190 |
| 424 | 20241126 | 124700 | 11534547000 | 52400 | 52300 | 52400 | 52200 | 2143 |
| 425 | 20241126 | 124600 | 11422480900 | 52300 | 52600 | 52700 | 52200 | 16007 |
| 426 | 20241126 | 124500 | 10583099500 | 52700 | 52800 | 52800 | 52600 | 4608 |
| 427 | 20241126 | 124400 | 10340326000 | 52800 | 52800 | 52800 | 52700 | 162 |
| 428 | 20241126 | 124300 | 10331773400 | 52700 | 52800 | 52800 | 52700 | 97 |
| 429 | 20241126 | 124200 | 10326657100 | 52800 | 52700 | 52800 | 52700 | 117 |
| 430 | 20241126 | 124100 | 10320484600 | 52800 | 52800 | 52800 | 52700 | 93 |
| 431 | 20241126 | 124000 | 10315581400 | 52800 | 52800 | 52800 | 52700 | 9 |
| 432 | 20241126 | 123900 | 10315106300 | 52700 | 52800 | 52800 | 52700 | 394 |
| 433 | 20241126 | 123800 | 10294306700 | 52700 | 52800 | 52800 | 52700 | 132 |
| 434 | 20241126 | 123700 | 10287347100 | 52800 | 52700 | 52800 | 52700 | 142 |
| 435 | 20241126 | 123600 | 10279856400 | 52800 | 52700 | 52800 | 52700 | 68 |
| 436 | 20241126 | 123500 | 10276271500 | 52700 | 52700 | 52800 | 52700 | 83 |
| 437 | 20241126 | 123400 | 10271894900 | 52800 | 52800 | 52800 | 52700 | 113 |
| 438 | 20241126 | 123300 | 10265934000 | 52800 | 52700 | 52800 | 52700 | 136 |
| 439 | 20241126 | 123200 | 10258759000 | 52700 | 52700 | 52800 | 52700 | 85 |
| 440 | 20241126 | 123100 | 10254277300 | 52700 | 52700 | 52800 | 52700 | 120 |
| 441 | 20241126 | 123000 | 10247950200 | 52700 | 52700 | 52800 | 52700 | 117 |
| 442 | 20241126 | 122900 | 10241783100 | 52800 | 52700 | 52800 | 52700 | 142 |
| 443 | 20241126 | 122800 | 10234297800 | 52800 | 52800 | 52800 | 52700 | 165 |
| 444 | 20241126 | 122700 | 10225592900 | 52800 | 52800 | 52800 | 52700 | 98 |
| 445 | 20241126 | 122600 | 10220425800 | 52700 | 52800 | 52800 | 52700 | 58 |
| 446 | 20241126 | 122500 | 10217367000 | 52700 | 52800 | 52800 | 52700 | 39 |
| 447 | 20241126 | 122400 | 10215308200 | 52800 | 52900 | 52900 | 52700 | 1061 |
| 448 | 20241126 | 122300 | 10159296200 | 52800 | 52800 | 52900 | 52800 | 74 |
| 449 | 20241126 | 122200 | 10155387300 | 52800 | 52800 | 52900 | 52800 | 18 |
| 450 | 20241126 | 122100 | 10154436300 | 52900 | 52800 | 52900 | 52800 | 294 |
| 451 | 20241126 | 122000 | 10138912600 | 52800 | 52700 | 52900 | 52700 | 654 |
| 452 | 20241126 | 121900 | 10104399900 | 52800 | 52800 | 52800 | 52700 | 282 |
| 453 | 20241126 | 121800 | 10089521900 | 52800 | 52700 | 52800 | 52700 | 510 |
| 454 | 20241126 | 121700 | 10062601400 | 52700 | 52800 | 52800 | 52700 | 79 |
| 455 | 20241126 | 121600 | 10058436700 | 52700 | 52800 | 52800 | 52700 | 1771 |
| 456 | 20241126 | 121500 | 9964953100 | 52800 | 52800 | 52900 | 52800 | 391 |
| 457 | 20241126 | 121400 | 9944306900 | 52800 | 52900 | 52900 | 52800 | 77 |
| 458 | 20241126 | 121300 | 9940238100 | 52800 | 52900 | 52900 | 52800 | 178 |
| 459 | 20241126 | 121200 | 9930837600 | 52800 | 52800 | 52900 | 52800 | 83 |
| 460 | 20241126 | 121100 | 9926455100 | 52800 | 52800 | 52900 | 52800 | 119 |
| 461 | 20241126 | 121000 | 9920170500 | 52900 | 52900 | 52900 | 52800 | 69 |
| 462 | 20241126 | 120900 | 9916522500 | 52800 | 52800 | 52900 | 52800 | 191 |
| 463 | 20241126 | 120800 | 9906435000 | 52900 | 52800 | 52900 | 52800 | 61 |
| 464 | 20241126 | 120700 | 9903213600 | 52800 | 52800 | 52900 | 52800 | 190 |
| 465 | 20241126 | 120600 | 9893180200 | 52800 | 52800 | 52900 | 52800 | 88 |
| 466 | 20241126 | 120500 | 9888530600 | 52800 | 52800 | 52800 | 52800 | 84 |
| 467 | 20241126 | 120400 | 9884095400 | 52800 | 52800 | 52800 | 52800 | 129 |
| 468 | 20241126 | 120300 | 9877284200 | 53000 | 53000 | 53000 | 52800 | 263 |
| 469 | 20241126 | 120200 | 9863376900 | 52800 | 52800 | 52900 | 52800 | 438 |
| 470 | 20241126 | 120100 | 9840229000 | 52900 | 52900 | 53100 | 52900 | 380 |
| 471 | 20241126 | 120000 | 9820124500 | 52900 | 53100 | 53100 | 52900 | 760 |
| 472 | 20241126 | 115900 | 9779859300 | 53100 | 53000 | 53100 | 53000 | 70 |
| 473 | 20241126 | 115800 | 9776148500 | 53000 | 53000 | 53100 | 53000 | 431 |
| 474 | 20241126 | 115700 | 9753295700 | 53100 | 53100 | 53100 | 53000 | 251 |
| 475 | 20241126 | 115600 | 9739987300 | 53100 | 53100 | 53100 | 53000 | 1489 |
| 476 | 20241126 | 115500 | 9661063500 | 53100 | 53000 | 53100 | 53000 | 27 |
| 477 | 20241126 | 115400 | 9659630400 | 53100 | 53100 | 53100 | 53000 | 137 |
| 478 | 20241126 | 115300 | 9652359700 | 53100 | 53100 | 53100 | 53000 | 9 |
| 479 | 20241126 | 115200 | 9651881900 | 53000 | 52900 | 53100 | 52900 | 716 |
| 480 | 20241126 | 115100 | 9613934100 | 53000 | 53000 | 53100 | 52900 | 270 |
| 481 | 20241126 | 115000 | 9599624900 | 53000 | 53000 | 53000 | 53000 | 161 |
| 482 | 20241126 | 114900 | 9591091900 | 53000 | 53000 | 53100 | 53000 | 158 |
| 483 | 20241126 | 114800 | 9582714900 | 53000 | 53000 | 53000 | 53000 | 80 |
| 484 | 20241126 | 114700 | 9578474900 | 52900 | 53000 | 53000 | 52900 | 620 |
| 485 | 20241126 | 114600 | 9545616700 | 53000 | 53000 | 53000 | 53000 | 17 |
| 486 | 20241126 | 114500 | 9544715700 | 53000 | 53000 | 53000 | 53000 | 169 |
| 487 | 20241126 | 114400 | 9535758700 | 53100 | 53100 | 53100 | 53100 | 27 |
| 488 | 20241126 | 114300 | 9534325000 | 53000 | 53100 | 53100 | 53000 | 87 |
| 489 | 20241126 | 114200 | 9529709400 | 53100 | 53100 | 53100 | 53000 | 16 |
| 490 | 20241126 | 114100 | 9528860300 | 53100 | 53000 | 53100 | 53000 | 68 |
| 491 | 20241126 | 114000 | 9525255500 | 53000 | 52900 | 53100 | 52900 | 706 |
| 492 | 20241126 | 113900 | 9487851100 | 52900 | 53100 | 53100 | 52900 | 366 |
| 493 | 20241126 | 113800 | 9468454700 | 53000 | 53100 | 53100 | 53000 | 58 |
| 494 | 20241126 | 113700 | 9465378500 | 53100 | 53000 | 53100 | 53000 | 28 |
| 495 | 20241126 | 113600 | 9463892700 | 53000 | 53000 | 53000 | 52900 | 233 |
| 496 | 20241126 | 113500 | 9451544200 | 53100 | 53100 | 53100 | 53000 | 687 |
| 497 | 20241126 | 113400 | 9415131400 | 53000 | 53100 | 53100 | 53000 | 107 |
| 498 | 20241126 | 113300 | 9409457100 | 53000 | 53100 | 53100 | 53000 | 450 |
| 499 | 20241126 | 113200 | 9385564600 | 53100 | 53000 | 53100 | 52900 | 463 |
| 500 | 20241126 | 113100 | 9361028700 | 53000 | 53100 | 53100 | 53000 | 201 |
| 501 | 20241126 | 113000 | 9350362600 | 53100 | 53100 | 53100 | 53100 | 444 |
| 502 | 20241126 | 112900 | 9326786200 | 53200 | 53200 | 53200 | 53100 | 1765 |
| 503 | 20241126 | 112800 | 9232905000 | 53300 | 53200 | 53300 | 53200 | 548 |
| 504 | 20241126 | 112700 | 9203699200 | 53300 | 53200 | 53300 | 53200 | 368 |
| 505 | 20241126 | 112600 | 9184088500 | 53300 | 53200 | 53300 | 53200 | 89 |
| 506 | 20241126 | 112500 | 9179344900 | 53300 | 53300 | 53300 | 53200 | 698 |
| 507 | 20241126 | 112400 | 9142162100 | 53300 | 53200 | 53300 | 53200 | 413 |
| 508 | 20241126 | 112300 | 9120149300 | 53300 | 53300 | 53300 | 53200 | 66 |
| 509 | 20241126 | 112200 | 9116633100 | 53300 | 53300 | 53300 | 53300 | 222 |
| 510 | 20241126 | 112100 | 9104800500 | 53300 | 53300 | 53300 | 53300 | 2165 |
| 511 | 20241126 | 112000 | 8989406000 | 53200 | 53300 | 53300 | 53200 | 51 |
| 512 | 20241126 | 111900 | 8986688200 | 53300 | 53200 | 53300 | 53200 | 70 |
| 513 | 20241126 | 111800 | 8982957800 | 53300 | 53300 | 53300 | 53100 | 215 |
| 514 | 20241126 | 111700 | 8971512100 | 53200 | 53200 | 53300 | 53100 | 184 |
| 515 | 20241126 | 111600 | 8961726700 | 53200 | 53200 | 53300 | 53100 | 1353 |
| 516 | 20241126 | 111500 | 8889745800 | 53200 | 53100 | 53200 | 53100 | 57 |
| 517 | 20241126 | 111400 | 8886715200 | 53100 | 53100 | 53200 | 53100 | 148 |
| 518 | 20241126 | 111300 | 8878851400 | 53100 | 53200 | 53200 | 53100 | 18 |
| 519 | 20241126 | 111200 | 8877893900 | 53100 | 53100 | 53100 | 53100 | 243 |
| 520 | 20241126 | 111100 | 8864990600 | 53100 | 53100 | 53100 | 53000 | 65 |
| 521 | 20241126 | 111000 | 8861539600 | 53100 | 53200 | 53200 | 53000 | 589 |
| 522 | 20241126 | 110900 | 8830267700 | 53000 | 53200 | 53200 | 53000 | 391 |
| 523 | 20241126 | 110800 | 8809487800 | 53200 | 53000 | 53200 | 53000 | 45 |
| 524 | 20241126 | 110700 | 8807096400 | 53100 | 53000 | 53100 | 52900 | 3125 |
| 525 | 20241126 | 110600 | 8641395800 | 53000 | 53000 | 53100 | 53000 | 1787 |
| 526 | 20241126 | 110500 | 8546681800 | 53100 | 53000 | 53100 | 53000 | 49 |
| 527 | 20241126 | 110400 | 8544080500 | 53100 | 53100 | 53100 | 53000 | 65 |
| 528 | 20241126 | 110300 | 8540632500 | 53000 | 53100 | 53100 | 53000 | 94 |
| 529 | 20241126 | 110200 | 8535647100 | 53100 | 52900 | 53100 | 52900 | 137 |
| 530 | 20241126 | 110100 | 8528384400 | 53100 | 53000 | 53100 | 53000 | 542 |
| 531 | 20241126 | 110000 | 8499657800 | 53000 | 52900 | 53000 | 52900 | 471 |
| 532 | 20241126 | 105900 | 8474698900 | 52900 | 53000 | 53000 | 52900 | 324 |
| 533 | 20241126 | 105800 | 8457529000 | 53000 | 52900 | 53000 | 52800 | 31 |
| 534 | 20241126 | 105700 | 8455889400 | 52900 | 52900 | 52900 | 52900 | 125 |
| 535 | 20241126 | 105600 | 8449276900 | 52900 | 52900 | 52900 | 52800 | 217 |
| 536 | 20241126 | 105500 | 8437801900 | 52900 | 53000 | 53000 | 52800 | 481 |
| 537 | 20241126 | 105400 | 8412356700 | 52900 | 53000 | 53000 | 52900 | 89 |
| 538 | 20241126 | 105300 | 8407644700 | 53000 | 52900 | 53000 | 52900 | 343 |
| 539 | 20241126 | 105200 | 8389497600 | 52900 | 52900 | 52900 | 52800 | 171 |
| 540 | 20241126 | 105100 | 8380456200 | 53000 | 52900 | 53000 | 52900 | 286 |
| 541 | 20241126 | 105000 | 8365326000 | 52900 | 52900 | 53000 | 52900 | 528 |
| 542 | 20241126 | 104900 | 8337392100 | 52800 | 52800 | 52900 | 52800 | 114 |
| 543 | 20241126 | 104800 | 8331368100 | 52900 | 52900 | 52900 | 52800 | 474 |
| 544 | 20241126 | 104700 | 8306308000 | 52900 | 52900 | 52900 | 52900 | 225 |
| 545 | 20241126 | 104600 | 8294405500 | 52900 | 52700 | 52900 | 52700 | 1309 |
| 546 | 20241126 | 104500 | 8225285500 | 52700 | 52800 | 52800 | 52700 | 79 |
| 547 | 20241126 | 104400 | 8221122000 | 52800 | 52700 | 52800 | 52700 | 341 |
| 548 | 20241126 | 104300 | 8203149500 | 52700 | 52700 | 52700 | 52600 | 68 |
| 549 | 20241126 | 104200 | 8199570400 | 52700 | 52700 | 52700 | 52600 | 74 |
| 550 | 20241126 | 104100 | 8195673300 | 52600 | 52700 | 52700 | 52600 | 298 |
| 551 | 20241126 | 104000 | 8179977600 | 52700 | 52700 | 52700 | 52600 | 390 |
| 552 | 20241126 | 103900 | 8159425000 | 52700 | 52600 | 52700 | 52600 | 103 |
| 553 | 20241126 | 103800 | 8153999600 | 52600 | 52600 | 52600 | 52600 | 162 |
| 554 | 20241126 | 103700 | 8145478400 | 52600 | 52600 | 52600 | 52600 | 106 |
| 555 | 20241126 | 103600 | 8139902800 | 52600 | 52700 | 52700 | 52600 | 40 |
| 556 | 20241126 | 103500 | 8137797700 | 52800 | 52700 | 52800 | 52600 | 817 |
| 557 | 20241126 | 103400 | 8094755000 | 52600 | 52600 | 52700 | 52600 | 631 |
| 558 | 20241126 | 103300 | 8061563400 | 52500 | 52500 | 52600 | 52500 | 188 |
| 559 | 20241126 | 103200 | 8051689900 | 52600 | 52600 | 52600 | 52600 | 124 |
| 560 | 20241126 | 103100 | 8045167500 | 52600 | 52500 | 52600 | 52500 | 251 |
| 561 | 20241126 | 103000 | 8031982500 | 52500 | 52400 | 52500 | 52400 | 300 |
| 562 | 20241126 | 102900 | 8016235400 | 52500 | 52500 | 52500 | 52400 | 92 |
| 563 | 20241126 | 102800 | 8011407400 | 52400 | 52400 | 52400 | 52300 | 700 |
| 564 | 20241126 | 102700 | 7974738300 | 52300 | 52400 | 52500 | 52300 | 1423 |
| 565 | 20241126 | 102600 | 7900185800 | 52400 | 52400 | 52500 | 52400 | 449 |
| 566 | 20241126 | 102500 | 7876655000 | 52400 | 52500 | 52500 | 52400 | 306 |
| 567 | 20241126 | 102400 | 7860595000 | 52500 | 52500 | 52600 | 52500 | 1525 |
| 568 | 20241126 | 102300 | 7780514200 | 52500 | 52600 | 52600 | 52500 | 137 |
| 569 | 20241126 | 102200 | 7773320100 | 52500 | 52500 | 52600 | 52500 | 390 |
| 570 | 20241126 | 102100 | 7752843500 | 52500 | 52500 | 52600 | 52500 | 338 |
| 571 | 20241126 | 102000 | 7735096600 | 52600 | 52600 | 52600 | 52500 | 65 |
| 572 | 20241126 | 101900 | 7731682300 | 52600 | 52500 | 52600 | 52500 | 141 |
| 573 | 20241126 | 101800 | 7724277300 | 52600 | 52500 | 52600 | 52400 | 998 |
| 574 | 20241126 | 101700 | 7671882200 | 52500 | 52400 | 52500 | 52400 | 156 |
| 575 | 20241126 | 101600 | 7663698400 | 52400 | 52400 | 52400 | 52300 | 214 |
| 576 | 20241126 | 101500 | 7652488800 | 52400 | 52400 | 52400 | 52300 | 299 |
| 577 | 20241126 | 101400 | 7636822900 | 52400 | 52400 | 52400 | 52300 | 336 |
| 578 | 20241126 | 101300 | 7619236400 | 52400 | 52500 | 52500 | 52300 | 4222 |
| 579 | 20241126 | 101200 | 7398075900 | 52500 | 52500 | 52500 | 52400 | 536 |
| 580 | 20241126 | 101100 | 7369968100 | 52500 | 52700 | 52700 | 52400 | 3612 |
| 581 | 20241126 | 101000 | 7180071800 | 52700 | 52700 | 52700 | 52600 | 164 |
| 582 | 20241126 | 100900 | 7171432100 | 52700 | 52700 | 52700 | 52600 | 303 |
| 583 | 20241126 | 100800 | 7155467900 | 52700 | 52600 | 52700 | 52600 | 273 |
| 584 | 20241126 | 100700 | 7141087800 | 52500 | 52500 | 52600 | 52500 | 129 |
| 585 | 20241126 | 100600 | 7134315200 | 52500 | 52500 | 52500 | 52400 | 655 |
| 586 | 20241126 | 100500 | 7099928700 | 52400 | 52600 | 52600 | 52400 | 3769 |
| 587 | 20241126 | 100400 | 6901930200 | 52600 | 52600 | 52700 | 52600 | 143 |
| 588 | 20241126 | 100300 | 6894407900 | 52600 | 52800 | 52800 | 52600 | 2002 |
| 589 | 20241126 | 100200 | 6788933700 | 52800 | 52700 | 52800 | 52700 | 87 |
| 590 | 20241126 | 100100 | 6784344800 | 52700 | 52700 | 52900 | 52700 | 133 |
| 591 | 20241126 | 100000 | 6777333500 | 52700 | 52800 | 52900 | 52700 | 871 |
| 592 | 20241126 | 095900 | 6731345800 | 52800 | 52800 | 52900 | 52800 | 274 |
| 593 | 20241126 | 095800 | 6716877000 | 52900 | 52800 | 52900 | 52800 | 41 |
| 594 | 20241126 | 095700 | 6714712100 | 52800 | 52800 | 52900 | 52800 | 83 |
| 595 | 20241126 | 095600 | 6710326600 | 52800 | 52800 | 52800 | 52700 | 298 |
| 596 | 20241126 | 095500 | 6694592700 | 52800 | 52900 | 53000 | 52800 | 849 |
| 597 | 20241126 | 095400 | 6649677100 | 53000 | 52900 | 53000 | 52900 | 70 |
| 598 | 20241126 | 095300 | 6645974000 | 53000 | 52900 | 53000 | 52900 | 245 |
| 599 | 20241126 | 095200 | 6633012500 | 52900 | 52800 | 52900 | 52700 | 527 |
| 600 | 20241126 | 095100 | 6605179000 | 52700 | 52700 | 52700 | 52700 | 17 |
| 601 | 20241126 | 095000 | 6604283100 | 52800 | 52700 | 52800 | 52700 | 82 |
| 602 | 20241126 | 094900 | 6599961100 | 52700 | 52700 | 52800 | 52700 | 136 |
| 603 | 20241126 | 094800 | 6592788000 | 52700 | 52700 | 52800 | 52700 | 166 |
| 604 | 20241126 | 094700 | 6584038200 | 52700 | 52700 | 52800 | 52700 | 535 |
| 605 | 20241126 | 094600 | 6555843200 | 52700 | 52800 | 52800 | 52700 | 81 |
| 606 | 20241126 | 094500 | 6551570300 | 52800 | 52800 | 52800 | 52700 | 467 |
| 607 | 20241126 | 094400 | 6526914800 | 52800 | 52700 | 52800 | 52600 | 396 |
| 608 | 20241126 | 094300 | 6506044800 | 52600 | 52600 | 52600 | 52500 | 1248 |
| 609 | 20241126 | 094200 | 6440418400 | 52500 | 52600 | 52600 | 52500 | 190 |
| 610 | 20241126 | 094100 | 6430427600 | 52600 | 52600 | 52600 | 52500 | 88 |
| 611 | 20241126 | 094000 | 6425803400 | 52600 | 52500 | 52600 | 52500 | 492 |
| 612 | 20241126 | 093900 | 6399967200 | 52500 | 52500 | 52500 | 52400 | 132 |
| 613 | 20241126 | 093800 | 6393039000 | 52500 | 52500 | 52600 | 52500 | 1827 |
| 614 | 20241126 | 093700 | 6297117600 | 52600 | 52600 | 52600 | 52500 | 542 |
| 615 | 20241126 | 093600 | 6268659100 | 52600 | 52600 | 52700 | 52500 | 661 |
| 616 | 20241126 | 093500 | 6233882300 | 52500 | 52400 | 52500 | 52400 | 1897 |
| 617 | 20241126 | 093400 | 6134301000 | 52500 | 52500 | 52500 | 52400 | 1094 |
| 618 | 20241126 | 093300 | 6076891800 | 52400 | 52500 | 52500 | 52400 | 553 |
| 619 | 20241126 | 093200 | 6047878800 | 52500 | 52700 | 52700 | 52400 | 6130 |
| 620 | 20241126 | 093100 | 5725959200 | 52700 | 52700 | 52700 | 52600 | 385 |
| 621 | 20241126 | 093000 | 5705675200 | 52600 | 52700 | 52800 | 52600 | 1977 |
| 622 | 20241126 | 092900 | 5601521700 | 52800 | 52700 | 52800 | 52700 | 223 |
| 623 | 20241126 | 092800 | 5589755100 | 52800 | 52800 | 52800 | 52700 | 123 |
| 624 | 20241126 | 092700 | 5583267700 | 52700 | 52700 | 52800 | 52700 | 64 |
| 625 | 20241126 | 092600 | 5579893500 | 52700 | 53000 | 53000 | 52700 | 1836 |
| 626 | 20241126 | 092500 | 5482978300 | 53000 | 52900 | 53000 | 52800 | 234 |
| 627 | 20241126 | 092400 | 5470602100 | 53000 | 52800 | 53000 | 52800 | 1710 |
| 628 | 20241126 | 092300 | 5380144100 | 52800 | 52900 | 52900 | 52800 | 642 |
| 629 | 20241126 | 092200 | 5346240800 | 52800 | 52700 | 52800 | 52700 | 544 |
| 630 | 20241126 | 092100 | 5317522400 | 52700 | 52700 | 52700 | 52600 | 1211 |
| 631 | 20241126 | 092000 | 5253703600 | 52700 | 52600 | 52700 | 52600 | 627 |
| 632 | 20241126 | 091900 | 5220697400 | 52600 | 52900 | 52900 | 52500 | 9684 |
| 633 | 20241126 | 091800 | 4711313500 | 52900 | 53000 | 53100 | 52800 | 1036 |
| 634 | 20241126 | 091700 | 4656453200 | 53000 | 52900 | 53000 | 52900 | 1352 |
| 635 | 20241126 | 091600 | 4584821400 | 52900 | 53000 | 53000 | 52900 | 4938 |
| 636 | 20241126 | 091500 | 4323260100 | 52900 | 52900 | 53000 | 52900 | 651 |
| 637 | 20241126 | 091400 | 4288778600 | 53000 | 52800 | 53000 | 52800 | 2539 |
| 638 | 20241126 | 091300 | 4154581300 | 52800 | 52900 | 53000 | 52800 | 719 |
| 639 | 20241126 | 091200 | 4116553700 | 52900 | 52900 | 53000 | 52800 | 2855 |
| 640 | 20241126 | 091100 | 3965668100 | 53000 | 53100 | 53100 | 52900 | 2075 |
| 641 | 20241126 | 091000 | 3855682500 | 53100 | 53000 | 53100 | 52900 | 2003 |
| 642 | 20241126 | 090900 | 3749506700 | 53000 | 52900 | 53100 | 52800 | 1736 |
| 643 | 20241126 | 090800 | 3657524500 | 52700 | 52800 | 52900 | 52700 | 1218 |
| 644 | 20241126 | 090700 | 3593192000 | 52700 | 53000 | 53100 | 52700 | 4145 |
| 645 | 20241126 | 090600 | 3374217800 | 52900 | 52900 | 53000 | 52700 | 2183 |
| 646 | 20241126 | 090500 | 3258745700 | 52900 | 53400 | 53400 | 52900 | 5086 |
| 647 | 20241126 | 090400 | 2988706900 | 53300 | 53200 | 53300 | 53000 | 2204 |
| 648 | 20241126 | 090300 | 2871504200 | 53200 | 53400 | 53400 | 53100 | 4913 |
| 649 | 20241126 | 090200 | 2610023500 | 53400 | 53600 | 53600 | 53300 | 8929 |
| 650 | 20241126 | 090100 | 2133208400 | 53600 | 53800 | 54200 | 53400 | 10042 |
| 651 | 20241126 | 090000 | 1593331900 | 53800 | 53400 | 54000 | 53300 | 29701 |