35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 194900 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 7914 |
| 3 | 20241203 | 194800 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20241203 | 194700 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20241203 | 194600 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20241203 | 194500 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20241203 | 194400 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20241203 | 194300 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20241203 | 194200 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20241203 | 194100 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20241203 | 194000 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20241203 | 193900 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20241203 | 193800 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20241203 | 193700 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20241203 | 193600 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20241203 | 193500 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20241203 | 193400 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20241203 | 193300 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20241203 | 193200 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20241203 | 193100 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20241203 | 193000 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20241203 | 192900 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20241203 | 192800 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20241203 | 192700 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20241203 | 192600 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20241203 | 192500 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20241203 | 192400 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20241203 | 192300 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20241203 | 192200 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20241203 | 192100 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20241203 | 192000 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20241203 | 191900 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 7914 |
| 33 | 20241203 | 191800 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20241203 | 191700 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20241203 | 191600 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20241203 | 191500 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20241203 | 191400 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20241203 | 191300 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20241203 | 191200 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20241203 | 191100 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20241203 | 191000 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20241203 | 190900 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20241203 | 190800 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20241203 | 190700 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20241203 | 190600 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20241203 | 190500 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20241203 | 190400 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20241203 | 190300 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20241203 | 190200 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20241203 | 190100 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20241203 | 190000 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20241203 | 185900 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20241203 | 185800 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20241203 | 185700 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20241203 | 185600 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20241203 | 185500 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20241203 | 185400 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20241203 | 185300 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20241203 | 185200 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20241203 | 185100 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20241203 | 185000 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20241203 | 184900 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 7914 |
| 63 | 20241203 | 184800 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20241203 | 184700 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20241203 | 184600 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20241203 | 184500 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20241203 | 184400 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20241203 | 184300 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20241203 | 184200 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20241203 | 184100 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20241203 | 184000 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20241203 | 183900 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20241203 | 183800 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20241203 | 183700 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20241203 | 183600 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20241203 | 183500 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20241203 | 183400 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20241203 | 183300 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20241203 | 183200 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20241203 | 183100 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20241203 | 183000 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20241203 | 182900 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20241203 | 182800 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20241203 | 182700 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20241203 | 182600 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20241203 | 182500 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20241203 | 182400 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20241203 | 182300 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20241203 | 182200 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20241203 | 182100 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20241203 | 182000 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20241203 | 181900 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 7914 |
| 93 | 20241203 | 181800 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20241203 | 181700 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20241203 | 181600 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20241203 | 181500 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20241203 | 181400 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20241203 | 181300 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20241203 | 181200 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20241203 | 181100 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20241203 | 181000 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20241203 | 180900 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20241203 | 180800 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20241203 | 180700 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20241203 | 180600 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20241203 | 180500 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20241203 | 180400 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20241203 | 180300 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20241203 | 180200 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20241203 | 180100 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20241203 | 180000 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20241203 | 175900 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20241203 | 175800 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20241203 | 175700 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20241203 | 175600 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20241203 | 175500 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20241203 | 175400 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20241203 | 175300 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20241203 | 175200 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20241203 | 175100 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20241203 | 175000 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20241203 | 174900 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 7914 |
| 123 | 20241203 | 174800 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20241203 | 174700 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20241203 | 174600 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20241203 | 174500 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20241203 | 174400 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20241203 | 174300 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20241203 | 174200 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20241203 | 174100 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20241203 | 174000 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20241203 | 173900 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20241203 | 173800 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20241203 | 173700 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20241203 | 173600 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20241203 | 173500 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20241203 | 173400 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20241203 | 173300 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20241203 | 173200 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20241203 | 173100 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20241203 | 173000 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20241203 | 172900 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20241203 | 172800 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20241203 | 172700 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20241203 | 172600 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20241203 | 172500 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20241203 | 172400 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20241203 | 172300 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20241203 | 172200 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20241203 | 172100 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20241203 | 172000 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20241203 | 171900 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 7914 |
| 153 | 20241203 | 171800 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20241203 | 171700 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20241203 | 171600 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20241203 | 171500 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20241203 | 171400 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20241203 | 171300 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20241203 | 171200 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20241203 | 171100 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20241203 | 171000 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20241203 | 170900 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20241203 | 170800 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20241203 | 170700 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20241203 | 170600 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20241203 | 170500 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20241203 | 170400 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20241203 | 170300 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20241203 | 170200 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20241203 | 170100 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20241203 | 170000 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20241203 | 165900 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20241203 | 165800 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20241203 | 165700 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20241203 | 165600 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20241203 | 165500 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20241203 | 165400 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20241203 | 165300 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20241203 | 165200 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20241203 | 165100 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20241203 | 165000 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20241203 | 164900 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 7914 |
| 183 | 20241203 | 164800 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20241203 | 164700 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20241203 | 164600 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20241203 | 164500 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20241203 | 164400 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20241203 | 164300 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20241203 | 164200 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20241203 | 164100 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20241203 | 164000 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20241203 | 163900 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20241203 | 163800 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20241203 | 163700 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20241203 | 163600 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20241203 | 163500 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20241203 | 163400 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20241203 | 163300 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20241203 | 163200 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20241203 | 163100 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20241203 | 163000 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20241203 | 162900 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20241203 | 162800 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20241203 | 162700 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20241203 | 162600 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20241203 | 162500 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20241203 | 162400 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 208 | 20241203 | 162300 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 209 | 20241203 | 162200 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 210 | 20241203 | 162100 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 211 | 20241203 | 162000 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 212 | 20241203 | 161900 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 7914 |
| 213 | 20241203 | 161800 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 214 | 20241203 | 161700 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 215 | 20241203 | 161600 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 216 | 20241203 | 161500 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 217 | 20241203 | 161400 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 218 | 20241203 | 161300 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20241203 | 161200 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20241203 | 161100 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20241203 | 161000 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 222 | 20241203 | 160900 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 223 | 20241203 | 160800 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 224 | 20241203 | 160700 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 225 | 20241203 | 160600 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 226 | 20241203 | 160500 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 227 | 20241203 | 160400 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 228 | 20241203 | 160300 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 229 | 20241203 | 160200 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 230 | 20241203 | 160100 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 231 | 20241203 | 160000 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 232 | 20241203 | 155900 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 233 | 20241203 | 155800 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 234 | 20241203 | 155700 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 235 | 20241203 | 155600 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 236 | 20241203 | 155500 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 237 | 20241203 | 155400 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 238 | 20241203 | 155300 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 239 | 20241203 | 155200 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 240 | 20241203 | 155100 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 241 | 20241203 | 155000 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 242 | 20241203 | 154900 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 7914 |
| 243 | 20241203 | 154800 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 244 | 20241203 | 154700 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 245 | 20241203 | 154600 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 246 | 20241203 | 154500 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 247 | 20241203 | 154400 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 248 | 20241203 | 154300 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 249 | 20241203 | 154200 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 250 | 20241203 | 154100 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 251 | 20241203 | 154000 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 252 | 20241203 | 153900 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 253 | 20241203 | 153800 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 254 | 20241203 | 153700 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 255 | 20241203 | 153600 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 256 | 20241203 | 153500 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 257 | 20241203 | 153400 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 258 | 20241203 | 153300 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 259 | 20241203 | 153200 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 260 | 20241203 | 153100 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 261 | 20241203 | 153000 | 14746740000 | 57800 | 57800 | 57800 | 57800 | 7914 |
| 262 | 20241203 | 152900 | 14289310800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 263 | 20241203 | 152800 | 14289310800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 264 | 20241203 | 152700 | 14289310800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 265 | 20241203 | 152600 | 14289310800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 266 | 20241203 | 152500 | 14289310800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 267 | 20241203 | 152400 | 14289310800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 268 | 20241203 | 152300 | 14289310800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 269 | 20241203 | 152200 | 14289310800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 270 | 20241203 | 152100 | 14289310800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 271 | 20241203 | 152000 | 14289310800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 272 | 20241203 | 151900 | 14289310800 | 57800 | 57800 | 57800 | 57700 | 550 |
| 273 | 20241203 | 151800 | 14257570100 | 57700 | 57700 | 57700 | 57700 | 244 |
| 274 | 20241203 | 151700 | 14243491300 | 57700 | 57700 | 57700 | 57600 | 147 |
| 275 | 20241203 | 151600 | 14235014000 | 57700 | 57600 | 57700 | 57600 | 1611 |
| 276 | 20241203 | 151500 | 14142161300 | 57600 | 57700 | 57700 | 57600 | 292 |
| 277 | 20241203 | 151400 | 14125315600 | 57700 | 57800 | 57800 | 57700 | 350 |
| 278 | 20241203 | 151300 | 14105120200 | 57700 | 57700 | 57700 | 57600 | 1149 |
| 279 | 20241203 | 151200 | 14038832900 | 57700 | 57800 | 57800 | 57700 | 729 |
| 280 | 20241203 | 151100 | 13996769400 | 57800 | 57700 | 57900 | 57700 | 416 |
| 281 | 20241203 | 151000 | 13972725200 | 57700 | 57700 | 57800 | 57700 | 142 |
| 282 | 20241203 | 150900 | 13964521200 | 57700 | 57800 | 57800 | 57700 | 165 |
| 283 | 20241203 | 150800 | 13954986700 | 57800 | 57900 | 57900 | 57800 | 395 |
| 284 | 20241203 | 150700 | 13932154600 | 57800 | 57800 | 57800 | 57800 | 511 |
| 285 | 20241203 | 150600 | 13902618800 | 57800 | 57700 | 57900 | 57700 | 929 |
| 286 | 20241203 | 150500 | 13848974300 | 57700 | 57600 | 57800 | 57600 | 1260 |
| 287 | 20241203 | 150400 | 13776238100 | 57700 | 57700 | 57700 | 57600 | 212 |
| 288 | 20241203 | 150300 | 13764015300 | 57700 | 57800 | 57800 | 57700 | 706 |
| 289 | 20241203 | 150200 | 13723242900 | 57800 | 57900 | 57900 | 57800 | 819 |
| 290 | 20241203 | 150100 | 13675867400 | 57900 | 58000 | 58100 | 57900 | 901 |
| 291 | 20241203 | 150000 | 13623679000 | 58000 | 58100 | 58100 | 58000 | 626 |
| 292 | 20241203 | 145900 | 13587370500 | 58100 | 58200 | 58300 | 58000 | 1236 |
| 293 | 20241203 | 145800 | 13515543500 | 58200 | 58300 | 58300 | 58100 | 1196 |
| 294 | 20241203 | 145700 | 13445919500 | 58300 | 58300 | 58300 | 58200 | 513 |
| 295 | 20241203 | 145600 | 13416027500 | 58200 | 58300 | 58300 | 58200 | 194 |
| 296 | 20241203 | 145500 | 13404721600 | 58300 | 58300 | 58300 | 58200 | 201 |
| 297 | 20241203 | 145400 | 13393008300 | 58300 | 58300 | 58300 | 58200 | 781 |
| 298 | 20241203 | 145300 | 13347513100 | 58200 | 58300 | 58300 | 58200 | 388 |
| 299 | 20241203 | 145200 | 13324916400 | 58200 | 58200 | 58300 | 58200 | 1114 |
| 300 | 20241203 | 145100 | 13260072600 | 58200 | 58200 | 58300 | 58100 | 393 |
| 301 | 20241203 | 145000 | 13237191500 | 58200 | 58200 | 58200 | 58100 | 323 |
| 302 | 20241203 | 144900 | 13218396100 | 58200 | 58200 | 58200 | 58100 | 974 |
| 303 | 20241203 | 144800 | 13161713300 | 58200 | 58200 | 58300 | 58100 | 826 |
| 304 | 20241203 | 144700 | 13113665000 | 58200 | 58200 | 58300 | 58200 | 285 |
| 305 | 20241203 | 144600 | 13097063000 | 58200 | 58200 | 58300 | 58200 | 933 |
| 306 | 20241203 | 144500 | 13042748500 | 58200 | 58200 | 58300 | 58200 | 256 |
| 307 | 20241203 | 144400 | 13027835300 | 58300 | 58300 | 58300 | 58200 | 369 |
| 308 | 20241203 | 144300 | 13006342900 | 58300 | 58400 | 58400 | 58200 | 665 |
| 309 | 20241203 | 144200 | 12967566600 | 58400 | 58400 | 58400 | 58300 | 255 |
| 310 | 20241203 | 144100 | 12952675600 | 58400 | 58400 | 58400 | 58300 | 203 |
| 311 | 20241203 | 144000 | 12940822900 | 58400 | 58400 | 58500 | 58400 | 749 |
| 312 | 20241203 | 143900 | 12897067800 | 58400 | 58400 | 58500 | 58300 | 1001 |
| 313 | 20241203 | 143800 | 12838602900 | 58400 | 58400 | 58500 | 58400 | 821 |
| 314 | 20241203 | 143700 | 12790643600 | 58400 | 58500 | 58500 | 58400 | 259 |
| 315 | 20241203 | 143600 | 12775503900 | 58500 | 58500 | 58500 | 58400 | 316 |
| 316 | 20241203 | 143500 | 12757018400 | 58500 | 58400 | 58500 | 58400 | 223 |
| 317 | 20241203 | 143400 | 12743980200 | 58500 | 58300 | 58500 | 58300 | 978 |
| 318 | 20241203 | 143300 | 12686853900 | 58400 | 58300 | 58400 | 58300 | 172 |
| 319 | 20241203 | 143200 | 12676810300 | 58300 | 58400 | 58500 | 58200 | 948 |
| 320 | 20241203 | 143100 | 12621519600 | 58500 | 58400 | 58500 | 58400 | 824 |
| 321 | 20241203 | 143000 | 12573371700 | 58400 | 58500 | 58500 | 58400 | 386 |
| 322 | 20241203 | 142900 | 12550810400 | 58500 | 58400 | 58500 | 58300 | 4233 |
| 323 | 20241203 | 142800 | 12303581400 | 58300 | 58300 | 58400 | 58200 | 1295 |
| 324 | 20241203 | 142700 | 12228109100 | 58300 | 58300 | 58400 | 58200 | 1502 |
| 325 | 20241203 | 142600 | 12140579300 | 58200 | 58400 | 58400 | 58200 | 1327 |
| 326 | 20241203 | 142500 | 12063197100 | 58400 | 58300 | 58400 | 58300 | 322 |
| 327 | 20241203 | 142400 | 12044402100 | 58300 | 58400 | 58500 | 58300 | 1305 |
| 328 | 20241203 | 142300 | 11968176500 | 58400 | 58300 | 58400 | 58200 | 1332 |
| 329 | 20241203 | 142200 | 11890428400 | 58300 | 58500 | 58500 | 58200 | 1429 |
| 330 | 20241203 | 142100 | 11807063100 | 58500 | 58200 | 58500 | 58200 | 2883 |
| 331 | 20241203 | 142000 | 11638918300 | 58200 | 58100 | 58200 | 58100 | 614 |
| 332 | 20241203 | 141900 | 11603210700 | 58100 | 58200 | 58200 | 58100 | 190 |
| 333 | 20241203 | 141800 | 11592154800 | 58200 | 58100 | 58200 | 58100 | 507 |
| 334 | 20241203 | 141700 | 11562654800 | 58100 | 58100 | 58200 | 58100 | 1098 |
| 335 | 20241203 | 141600 | 11498840200 | 58100 | 57900 | 58100 | 57900 | 1200 |
| 336 | 20241203 | 141500 | 11429218100 | 57900 | 57900 | 58000 | 57900 | 996 |
| 337 | 20241203 | 141400 | 11371534800 | 57900 | 57900 | 57900 | 57800 | 993 |
| 338 | 20241203 | 141300 | 11314040700 | 57900 | 57900 | 57900 | 57800 | 628 |
| 339 | 20241203 | 141200 | 11277679600 | 57900 | 57700 | 58000 | 57700 | 5157 |
| 340 | 20241203 | 141100 | 10979468700 | 57600 | 57500 | 57700 | 57500 | 524 |
| 341 | 20241203 | 141000 | 10949307800 | 57400 | 57500 | 57500 | 57400 | 55 |
| 342 | 20241203 | 140900 | 10946147300 | 57600 | 57500 | 57600 | 57500 | 89 |
| 343 | 20241203 | 140800 | 10941027700 | 57500 | 57600 | 57600 | 57400 | 50 |
| 344 | 20241203 | 140700 | 10938151500 | 57600 | 57600 | 57600 | 57500 | 33 |
| 345 | 20241203 | 140600 | 10936251100 | 57500 | 57400 | 57500 | 57400 | 18 |
| 346 | 20241203 | 140500 | 10935216400 | 57600 | 57500 | 57600 | 57500 | 311 |
| 347 | 20241203 | 140400 | 10917312900 | 57400 | 57400 | 57500 | 57400 | 86 |
| 348 | 20241203 | 140300 | 10912371300 | 57500 | 57400 | 57500 | 57400 | 171 |
| 349 | 20241203 | 140200 | 10902541900 | 57500 | 57500 | 57500 | 57400 | 63 |
| 350 | 20241203 | 140100 | 10898921000 | 57500 | 57400 | 57500 | 57400 | 134 |
| 351 | 20241203 | 140000 | 10891216400 | 57500 | 57400 | 57500 | 57400 | 152 |
| 352 | 20241203 | 135900 | 10882476600 | 57500 | 57500 | 57500 | 57500 | 33 |
| 353 | 20241203 | 135800 | 10880579100 | 57500 | 57500 | 57500 | 57500 | 126 |
| 354 | 20241203 | 135700 | 10873334100 | 57500 | 57600 | 57600 | 57500 | 564 |
| 355 | 20241203 | 135600 | 10840903100 | 57600 | 57600 | 57600 | 57600 | 11 |
| 356 | 20241203 | 135500 | 10840269500 | 57600 | 57600 | 57600 | 57500 | 355 |
| 357 | 20241203 | 135400 | 10819840900 | 57600 | 57500 | 57600 | 57500 | 57 |
| 358 | 20241203 | 135300 | 10816558000 | 57600 | 57600 | 57600 | 57600 | 3 |
| 359 | 20241203 | 135200 | 10816385200 | 57500 | 57600 | 57600 | 57500 | 130 |
| 360 | 20241203 | 135100 | 10808910000 | 57600 | 57600 | 57600 | 57500 | 29 |
| 361 | 20241203 | 135000 | 10807239800 | 57600 | 57600 | 57600 | 57600 | 44 |
| 362 | 20241203 | 134900 | 10804705400 | 57500 | 57500 | 57600 | 57500 | 141 |
| 363 | 20241203 | 134800 | 10796596900 | 57600 | 57500 | 57600 | 57500 | 52 |
| 364 | 20241203 | 134700 | 10793604900 | 57600 | 57500 | 57600 | 57500 | 90 |
| 365 | 20241203 | 134600 | 10788427100 | 57500 | 57400 | 57500 | 57400 | 261 |
| 366 | 20241203 | 134500 | 10773421800 | 57500 | 57400 | 57500 | 57400 | 31 |
| 367 | 20241203 | 134400 | 10771641900 | 57400 | 57400 | 57500 | 57400 | 286 |
| 368 | 20241203 | 134300 | 10755224600 | 57400 | 57400 | 57400 | 57400 | 255 |
| 369 | 20241203 | 134200 | 10740587600 | 57400 | 57500 | 57500 | 57400 | 32 |
| 370 | 20241203 | 134100 | 10738748100 | 57500 | 57500 | 57500 | 57400 | 216 |
| 371 | 20241203 | 134000 | 10726329100 | 57500 | 57500 | 57500 | 57400 | 1153 |
| 372 | 20241203 | 133900 | 10660034000 | 57500 | 57500 | 57500 | 57500 | 1 |
| 373 | 20241203 | 133800 | 10659976500 | 57600 | 57600 | 57600 | 57600 | 196 |
| 374 | 20241203 | 133700 | 10648686900 | 57600 | 57600 | 57600 | 57600 | 45 |
| 375 | 20241203 | 133600 | 10646094900 | 57500 | 57600 | 57600 | 57500 | 535 |
| 376 | 20241203 | 133500 | 10615312100 | 57600 | 57600 | 57600 | 57600 | 37 |
| 377 | 20241203 | 133400 | 10613180900 | 57600 | 57500 | 57600 | 57500 | 16 |
| 378 | 20241203 | 133300 | 10612259900 | 57600 | 57500 | 57600 | 57500 | 115 |
| 379 | 20241203 | 133200 | 10605646100 | 57600 | 57600 | 57600 | 57600 | 20 |
| 380 | 20241203 | 133100 | 10604494100 | 57600 | 57600 | 57700 | 57500 | 264 |
| 381 | 20241203 | 133000 | 10589306200 | 57600 | 57600 | 57600 | 57600 | 174 |
| 382 | 20241203 | 132900 | 10579283800 | 57600 | 57600 | 57600 | 57600 | 316 |
| 383 | 20241203 | 132800 | 10561082200 | 57600 | 57700 | 57700 | 57500 | 32 |
| 384 | 20241203 | 132700 | 10559238700 | 57600 | 57500 | 57600 | 57500 | 221 |
| 385 | 20241203 | 132600 | 10546511100 | 57700 | 57600 | 57700 | 57500 | 1861 |
| 386 | 20241203 | 132500 | 10439368500 | 57600 | 57700 | 57700 | 57600 | 72 |
| 387 | 20241203 | 132400 | 10435218400 | 57700 | 57600 | 57700 | 57600 | 357 |
| 388 | 20241203 | 132300 | 10414622500 | 57700 | 57700 | 57700 | 57600 | 120 |
| 389 | 20241203 | 132200 | 10407703000 | 57700 | 57600 | 57700 | 57600 | 73 |
| 390 | 20241203 | 132100 | 10403496200 | 57700 | 57700 | 57700 | 57600 | 58 |
| 391 | 20241203 | 132000 | 10400151600 | 57700 | 57600 | 57700 | 57600 | 167 |
| 392 | 20241203 | 131900 | 10390519400 | 57700 | 57700 | 57800 | 57700 | 963 |
| 393 | 20241203 | 131800 | 10334953000 | 57700 | 57700 | 57800 | 57700 | 155 |
| 394 | 20241203 | 131700 | 10326006200 | 57700 | 57700 | 57800 | 57700 | 274 |
| 395 | 20241203 | 131600 | 10310195400 | 57700 | 57900 | 57900 | 57700 | 246 |
| 396 | 20241203 | 131500 | 10295976700 | 57900 | 57900 | 57900 | 57800 | 202 |
| 397 | 20241203 | 131400 | 10284281100 | 57800 | 57800 | 57900 | 57800 | 241 |
| 398 | 20241203 | 131300 | 10270338800 | 57800 | 57900 | 57900 | 57800 | 107 |
| 399 | 20241203 | 131200 | 10264150500 | 57800 | 57800 | 57900 | 57700 | 167 |
| 400 | 20241203 | 131100 | 10254498200 | 57900 | 57900 | 57900 | 57800 | 329 |
| 401 | 20241203 | 131000 | 10235449500 | 57800 | 57800 | 57900 | 57800 | 117 |
| 402 | 20241203 | 130900 | 10228685900 | 57800 | 57800 | 57800 | 57800 | 290 |
| 403 | 20241203 | 130800 | 10211923900 | 57800 | 57800 | 57800 | 57700 | 32 |
| 404 | 20241203 | 130700 | 10210074500 | 57800 | 57800 | 57800 | 57700 | 72 |
| 405 | 20241203 | 130600 | 10205913100 | 57800 | 57900 | 57900 | 57800 | 576 |
| 406 | 20241203 | 130500 | 10172616900 | 57900 | 57900 | 57900 | 57900 | 128 |
| 407 | 20241203 | 130400 | 10165205700 | 57900 | 57900 | 57900 | 57800 | 243 |
| 408 | 20241203 | 130300 | 10151138200 | 57800 | 57900 | 58000 | 57800 | 635 |
| 409 | 20241203 | 130200 | 10114325100 | 57900 | 57900 | 57900 | 57900 | 321 |
| 410 | 20241203 | 130100 | 10095739200 | 57700 | 57800 | 57900 | 57700 | 219 |
| 411 | 20241203 | 130000 | 10083087400 | 57900 | 57900 | 57900 | 57700 | 331 |
| 412 | 20241203 | 125900 | 10063927400 | 57800 | 57900 | 57900 | 57800 | 33 |
| 413 | 20241203 | 125800 | 10062017700 | 57900 | 57800 | 57900 | 57800 | 28 |
| 414 | 20241203 | 125700 | 10060398300 | 57800 | 57900 | 57900 | 57800 | 60 |
| 415 | 20241203 | 125600 | 10056929300 | 57900 | 57700 | 57900 | 57700 | 52 |
| 416 | 20241203 | 125500 | 10053921700 | 57700 | 57800 | 57900 | 57700 | 569 |
| 417 | 20241203 | 125400 | 10020993100 | 57800 | 57800 | 57800 | 57800 | 47 |
| 418 | 20241203 | 125300 | 10018276500 | 57800 | 57700 | 57800 | 57600 | 1061 |
| 419 | 20241203 | 125200 | 9957041500 | 57700 | 57700 | 57700 | 57700 | 289 |
| 420 | 20241203 | 125100 | 9940366200 | 57700 | 57700 | 57700 | 57700 | 24 |
| 421 | 20241203 | 125000 | 9938981400 | 57700 | 57700 | 57700 | 57700 | 70 |
| 422 | 20241203 | 124900 | 9934942400 | 57700 | 57700 | 57700 | 57700 | 36 |
| 423 | 20241203 | 124800 | 9932865200 | 57700 | 57600 | 57700 | 57600 | 25 |
| 424 | 20241203 | 124700 | 9931423400 | 57700 | 57700 | 57700 | 57600 | 23 |
| 425 | 20241203 | 124600 | 9930096400 | 57700 | 57700 | 57700 | 57700 | 11 |
| 426 | 20241203 | 124500 | 9929461700 | 57700 | 57600 | 57700 | 57600 | 92 |
| 427 | 20241203 | 124400 | 9924155500 | 57700 | 57700 | 57700 | 57600 | 169 |
| 428 | 20241203 | 124300 | 9914406800 | 57800 | 57700 | 57800 | 57700 | 61 |
| 429 | 20241203 | 124200 | 9910885600 | 57800 | 57700 | 57800 | 57700 | 57 |
| 430 | 20241203 | 124100 | 9907593000 | 57700 | 57800 | 57800 | 57700 | 119 |
| 431 | 20241203 | 124000 | 9900714900 | 57800 | 57800 | 57800 | 57800 | 30 |
| 432 | 20241203 | 123900 | 9898980900 | 57700 | 57700 | 57800 | 57700 | 60 |
| 433 | 20241203 | 123800 | 9895517100 | 57700 | 57700 | 57700 | 57700 | 24 |
| 434 | 20241203 | 123700 | 9894132300 | 57700 | 57700 | 57700 | 57700 | 69 |
| 435 | 20241203 | 123600 | 9890151000 | 57700 | 57700 | 57700 | 57700 | 73 |
| 436 | 20241203 | 123500 | 9885938900 | 57800 | 57700 | 57800 | 57700 | 185 |
| 437 | 20241203 | 123400 | 9875262600 | 57700 | 57700 | 57700 | 57700 | 507 |
| 438 | 20241203 | 123300 | 9846008700 | 57700 | 57800 | 57800 | 57700 | 51 |
| 439 | 20241203 | 123200 | 9843065900 | 57800 | 57800 | 57800 | 57800 | 19 |
| 440 | 20241203 | 123100 | 9841967700 | 57800 | 57800 | 57800 | 57800 | 51 |
| 441 | 20241203 | 123000 | 9839019900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 442 | 20241203 | 122900 | 9839019900 | 57800 | 57800 | 57800 | 57800 | 29 |
| 443 | 20241203 | 122800 | 9837343700 | 57800 | 57800 | 57800 | 57800 | 54 |
| 444 | 20241203 | 122700 | 9834222500 | 57800 | 57700 | 57800 | 57700 | 135 |
| 445 | 20241203 | 122600 | 9826432500 | 57700 | 57800 | 57800 | 57700 | 82 |
| 446 | 20241203 | 122500 | 9821700300 | 57800 | 57800 | 57800 | 57800 | 114 |
| 447 | 20241203 | 122400 | 9815111100 | 57800 | 57700 | 57800 | 57700 | 285 |
| 448 | 20241203 | 122300 | 9798645600 | 57700 | 57700 | 57800 | 57700 | 150 |
| 449 | 20241203 | 122200 | 9789989600 | 57800 | 57800 | 57800 | 57800 | 63 |
| 450 | 20241203 | 122100 | 9786348200 | 57600 | 57800 | 57800 | 57600 | 24 |
| 451 | 20241203 | 122000 | 9784961200 | 57700 | 57700 | 57800 | 57700 | 71 |
| 452 | 20241203 | 121900 | 9780864300 | 57700 | 57700 | 57700 | 57700 | 162 |
| 453 | 20241203 | 121800 | 9771516900 | 57700 | 57700 | 57700 | 57700 | 74 |
| 454 | 20241203 | 121700 | 9767247100 | 57700 | 57800 | 57800 | 57700 | 15 |
| 455 | 20241203 | 121600 | 9766380400 | 57800 | 57700 | 57800 | 57700 | 56 |
| 456 | 20241203 | 121500 | 9763144400 | 57800 | 57600 | 57800 | 57600 | 113 |
| 457 | 20241203 | 121400 | 9756623800 | 57700 | 57800 | 57800 | 57700 | 52 |
| 458 | 20241203 | 121300 | 9753622400 | 57700 | 57700 | 57800 | 57700 | 76 |
| 459 | 20241203 | 121200 | 9749235400 | 57700 | 57700 | 57800 | 57700 | 903 |
| 460 | 20241203 | 121100 | 9697131300 | 57700 | 57700 | 57700 | 57700 | 66 |
| 461 | 20241203 | 121000 | 9693323100 | 57800 | 57800 | 57800 | 57800 | 40 |
| 462 | 20241203 | 120900 | 9691011100 | 57800 | 57800 | 57800 | 57800 | 9 |
| 463 | 20241203 | 120800 | 9690490900 | 57800 | 57800 | 57900 | 57800 | 33 |
| 464 | 20241203 | 120700 | 9688582900 | 57800 | 57900 | 57900 | 57700 | 169 |
| 465 | 20241203 | 120600 | 9678809900 | 57900 | 57800 | 57900 | 57800 | 84 |
| 466 | 20241203 | 120500 | 9673952800 | 57700 | 57800 | 57800 | 57700 | 32 |
| 467 | 20241203 | 120400 | 9672103700 | 57700 | 57700 | 57800 | 57700 | 47 |
| 468 | 20241203 | 120300 | 9669388200 | 57800 | 57800 | 57800 | 57800 | 72 |
| 469 | 20241203 | 120200 | 9665226600 | 57800 | 57800 | 57800 | 57800 | 12 |
| 470 | 20241203 | 120100 | 9664533000 | 57800 | 57800 | 57800 | 57700 | 15 |
| 471 | 20241203 | 120000 | 9663666100 | 57800 | 57800 | 57800 | 57800 | 117 |
| 472 | 20241203 | 115900 | 9656903500 | 57800 | 57900 | 57900 | 57700 | 57 |
| 473 | 20241203 | 115800 | 9653611800 | 57900 | 57700 | 57900 | 57700 | 42 |
| 474 | 20241203 | 115700 | 9651186200 | 57700 | 57900 | 57900 | 57700 | 43 |
| 475 | 20241203 | 115600 | 9648702300 | 58000 | 57700 | 58000 | 57600 | 1125 |
| 476 | 20241203 | 115500 | 9583595700 | 57700 | 57600 | 57800 | 57600 | 151 |
| 477 | 20241203 | 115400 | 9574881100 | 57600 | 57700 | 57700 | 57600 | 17 |
| 478 | 20241203 | 115300 | 9573900500 | 57700 | 57700 | 57700 | 57700 | 16 |
| 479 | 20241203 | 115200 | 9572977300 | 57700 | 57700 | 57700 | 57700 | 13 |
| 480 | 20241203 | 115100 | 9572227200 | 57700 | 57700 | 57800 | 57700 | 34 |
| 481 | 20241203 | 115000 | 9570263400 | 57700 | 57800 | 57800 | 57700 | 114 |
| 482 | 20241203 | 114900 | 9563681500 | 57800 | 57700 | 57800 | 57600 | 337 |
| 483 | 20241203 | 114800 | 9544251600 | 57700 | 57800 | 57800 | 57700 | 375 |
| 484 | 20241203 | 114700 | 9522613100 | 57800 | 57800 | 57800 | 57800 | 14 |
| 485 | 20241203 | 114600 | 9521803900 | 57800 | 57700 | 57800 | 57700 | 106 |
| 486 | 20241203 | 114500 | 9515685300 | 57700 | 57700 | 57700 | 57600 | 114 |
| 487 | 20241203 | 114400 | 9509108200 | 57700 | 57700 | 57700 | 57700 | 10 |
| 488 | 20241203 | 114300 | 9508531200 | 57600 | 57600 | 57700 | 57600 | 225 |
| 489 | 20241203 | 114200 | 9495560000 | 57600 | 57700 | 57700 | 57600 | 25 |
| 490 | 20241203 | 114100 | 9494119800 | 57700 | 57700 | 57700 | 57700 | 62 |
| 491 | 20241203 | 114000 | 9490542400 | 57700 | 57700 | 57700 | 57700 | 31 |
| 492 | 20241203 | 113900 | 9488753700 | 57700 | 57700 | 57700 | 57700 | 21 |
| 493 | 20241203 | 113800 | 9487542000 | 57700 | 57600 | 57700 | 57600 | 73 |
| 494 | 20241203 | 113700 | 9483337000 | 57600 | 57600 | 57600 | 57600 | 21 |
| 495 | 20241203 | 113600 | 9482127400 | 57600 | 57600 | 57600 | 57600 | 43 |
| 496 | 20241203 | 113500 | 9479650600 | 57600 | 57600 | 57600 | 57600 | 30 |
| 497 | 20241203 | 113400 | 9477922600 | 57700 | 57500 | 57700 | 57500 | 1657 |
| 498 | 20241203 | 113300 | 9382315900 | 57700 | 57500 | 57700 | 57500 | 927 |
| 499 | 20241203 | 113200 | 9328944900 | 57600 | 57600 | 57600 | 57600 | 81 |
| 500 | 20241203 | 113100 | 9324279300 | 57600 | 57600 | 57700 | 57600 | 911 |
| 501 | 20241203 | 113000 | 9271805600 | 57600 | 57500 | 57600 | 57500 | 189 |
| 502 | 20241203 | 112900 | 9260923700 | 57500 | 57500 | 57600 | 57500 | 232 |
| 503 | 20241203 | 112800 | 9247573700 | 57500 | 57600 | 57600 | 57500 | 308 |
| 504 | 20241203 | 112700 | 9229847300 | 57600 | 57600 | 57700 | 57600 | 2008 |
| 505 | 20241203 | 112600 | 9114178000 | 57700 | 57600 | 57700 | 57600 | 236 |
| 506 | 20241203 | 112500 | 9100568200 | 57600 | 57600 | 57600 | 57600 | 33 |
| 507 | 20241203 | 112400 | 9098667400 | 57600 | 57700 | 57700 | 57600 | 507 |
| 508 | 20241203 | 112300 | 9069461600 | 57700 | 57800 | 57800 | 57700 | 1328 |
| 509 | 20241203 | 112200 | 8992824500 | 57800 | 57700 | 57800 | 57700 | 292 |
| 510 | 20241203 | 112100 | 8975951600 | 57800 | 57800 | 57800 | 57800 | 44 |
| 511 | 20241203 | 112000 | 8973408400 | 57800 | 57800 | 57900 | 57800 | 85 |
| 512 | 20241203 | 111900 | 8968494400 | 57800 | 57800 | 57800 | 57800 | 132 |
| 513 | 20241203 | 111800 | 8960864800 | 57800 | 57800 | 57800 | 57700 | 51 |
| 514 | 20241203 | 111700 | 8957919700 | 57800 | 57800 | 57800 | 57700 | 85 |
| 515 | 20241203 | 111600 | 8953010300 | 57800 | 57900 | 57900 | 57800 | 422 |
| 516 | 20241203 | 111500 | 8928618600 | 57800 | 57800 | 57900 | 57800 | 186 |
| 517 | 20241203 | 111400 | 8917866800 | 57800 | 57800 | 57900 | 57800 | 28 |
| 518 | 20241203 | 111300 | 8916246600 | 57800 | 57900 | 57900 | 57800 | 122 |
| 519 | 20241203 | 111200 | 8909193600 | 57800 | 57800 | 57900 | 57800 | 260 |
| 520 | 20241203 | 111100 | 8894164500 | 57800 | 57800 | 57800 | 57700 | 123 |
| 521 | 20241203 | 111000 | 8887055400 | 57700 | 57800 | 57800 | 57700 | 140 |
| 522 | 20241203 | 110900 | 8878973400 | 57800 | 57800 | 57900 | 57800 | 121 |
| 523 | 20241203 | 110800 | 8871976900 | 57800 | 57800 | 57800 | 57800 | 110 |
| 524 | 20241203 | 110700 | 8865618900 | 57800 | 57800 | 57800 | 57700 | 68 |
| 525 | 20241203 | 110600 | 8861692500 | 57800 | 57800 | 57800 | 57700 | 71 |
| 526 | 20241203 | 110500 | 8857589000 | 57700 | 57800 | 57800 | 57700 | 131 |
| 527 | 20241203 | 110400 | 8850023000 | 57800 | 57800 | 57800 | 57700 | 80 |
| 528 | 20241203 | 110300 | 8845400000 | 57800 | 57800 | 57800 | 57800 | 46 |
| 529 | 20241203 | 110200 | 8842741200 | 57800 | 57800 | 57800 | 57700 | 95 |
| 530 | 20241203 | 110100 | 8837256700 | 57800 | 57800 | 57800 | 57800 | 328 |
| 531 | 20241203 | 110000 | 8818298300 | 57700 | 57800 | 57800 | 57700 | 149 |
| 532 | 20241203 | 105900 | 8809689800 | 57800 | 57800 | 57800 | 57700 | 458 |
| 533 | 20241203 | 105800 | 8783218000 | 57700 | 57800 | 57800 | 57700 | 81 |
| 534 | 20241203 | 105700 | 8778537900 | 57700 | 57700 | 57700 | 57700 | 39 |
| 535 | 20241203 | 105600 | 8776287600 | 57700 | 57800 | 57800 | 57700 | 47 |
| 536 | 20241203 | 105500 | 8773572500 | 57800 | 57700 | 57800 | 57700 | 61 |
| 537 | 20241203 | 105400 | 8770052000 | 57700 | 57700 | 57800 | 57700 | 139 |
| 538 | 20241203 | 105300 | 8762030900 | 57700 | 57700 | 57700 | 57700 | 155 |
| 539 | 20241203 | 105200 | 8753087400 | 57700 | 57700 | 57700 | 57600 | 44 |
| 540 | 20241203 | 105100 | 8750549800 | 57600 | 57700 | 57800 | 57600 | 1069 |
| 541 | 20241203 | 105000 | 8688867400 | 57700 | 57800 | 57800 | 57700 | 109 |
| 542 | 20241203 | 104900 | 8682577900 | 57700 | 57700 | 57700 | 57700 | 632 |
| 543 | 20241203 | 104800 | 8646111500 | 57700 | 57800 | 57800 | 57700 | 40 |
| 544 | 20241203 | 104700 | 8643799700 | 57700 | 57700 | 57700 | 57700 | 98 |
| 545 | 20241203 | 104600 | 8638145100 | 57700 | 57600 | 57800 | 57600 | 170 |
| 546 | 20241203 | 104500 | 8628343000 | 57700 | 57600 | 57700 | 57600 | 999 |
| 547 | 20241203 | 104400 | 8570700800 | 57700 | 57700 | 57700 | 57600 | 106 |
| 548 | 20241203 | 104300 | 8564587100 | 57700 | 57800 | 57800 | 57600 | 1241 |
| 549 | 20241203 | 104200 | 8492951700 | 57800 | 57900 | 57900 | 57800 | 16 |
| 550 | 20241203 | 104100 | 8492025600 | 57900 | 57800 | 57900 | 57700 | 26 |
| 551 | 20241203 | 104000 | 8490522500 | 57800 | 57800 | 57800 | 57800 | 508 |
| 552 | 20241203 | 103900 | 8461160100 | 57800 | 58000 | 58000 | 57800 | 248 |
| 553 | 20241203 | 103800 | 8446816600 | 58000 | 57900 | 58000 | 57800 | 954 |
| 554 | 20241203 | 103700 | 8391568300 | 58000 | 57900 | 58000 | 57800 | 433 |
| 555 | 20241203 | 103600 | 8366490900 | 57900 | 57900 | 57900 | 57900 | 422 |
| 556 | 20241203 | 103500 | 8342057100 | 58000 | 58000 | 58000 | 58000 | 519 |
| 557 | 20241203 | 103400 | 8311955100 | 58000 | 58000 | 58000 | 58000 | 59 |
| 558 | 20241203 | 103300 | 8308533100 | 58200 | 58000 | 58200 | 57900 | 827 |
| 559 | 20241203 | 103200 | 8260496100 | 58000 | 57900 | 58000 | 57900 | 610 |
| 560 | 20241203 | 103100 | 8225130400 | 57900 | 57800 | 57900 | 57700 | 111 |
| 561 | 20241203 | 103000 | 8218714500 | 57700 | 57800 | 57800 | 57700 | 141 |
| 562 | 20241203 | 102900 | 8210568300 | 57900 | 57900 | 58000 | 57800 | 212 |
| 563 | 20241203 | 102800 | 8198299700 | 57900 | 57800 | 58000 | 57800 | 333 |
| 564 | 20241203 | 102700 | 8179021300 | 57800 | 57800 | 57900 | 57800 | 237 |
| 565 | 20241203 | 102600 | 8165321000 | 57900 | 58000 | 58000 | 57900 | 506 |
| 566 | 20241203 | 102500 | 8136021600 | 57900 | 57900 | 58000 | 57900 | 835 |
| 567 | 20241203 | 102400 | 8087647800 | 57900 | 58000 | 58000 | 57900 | 78 |
| 568 | 20241203 | 102300 | 8083126500 | 58000 | 58000 | 58100 | 57900 | 1399 |
| 569 | 20241203 | 102200 | 8001981400 | 58100 | 58200 | 58200 | 58000 | 47 |
| 570 | 20241203 | 102100 | 7999248900 | 58200 | 58000 | 58200 | 58000 | 391 |
| 571 | 20241203 | 102000 | 7976527200 | 58100 | 58100 | 58100 | 58000 | 593 |
| 572 | 20241203 | 101900 | 7942119600 | 58200 | 58200 | 58200 | 58100 | 1293 |
| 573 | 20241203 | 101800 | 7866915100 | 58200 | 57900 | 58200 | 57800 | 2764 |
| 574 | 20241203 | 101700 | 7706537300 | 57800 | 57800 | 57900 | 57800 | 311 |
| 575 | 20241203 | 101600 | 7688559500 | 57800 | 58000 | 58000 | 57800 | 307 |
| 576 | 20241203 | 101500 | 7670763000 | 57900 | 57900 | 57900 | 57800 | 465 |
| 577 | 20241203 | 101400 | 7643846800 | 57800 | 57900 | 57900 | 57800 | 243 |
| 578 | 20241203 | 101300 | 7629782100 | 57900 | 57800 | 57900 | 57800 | 41 |
| 579 | 20241203 | 101200 | 7627409200 | 57800 | 57800 | 57900 | 57800 | 308 |
| 580 | 20241203 | 101100 | 7609580600 | 57800 | 57800 | 57800 | 57800 | 81 |
| 581 | 20241203 | 101000 | 7604898800 | 57700 | 57700 | 57700 | 57700 | 300 |
| 582 | 20241203 | 100900 | 7587588800 | 57600 | 57700 | 57700 | 57600 | 261 |
| 583 | 20241203 | 100800 | 7572554000 | 57600 | 57500 | 57600 | 57500 | 257 |
| 584 | 20241203 | 100700 | 7557758300 | 57600 | 57600 | 57700 | 57600 | 765 |
| 585 | 20241203 | 100600 | 7513693800 | 57700 | 57600 | 57700 | 57600 | 72 |
| 586 | 20241203 | 100500 | 7509543400 | 57600 | 57700 | 57800 | 57600 | 404 |
| 587 | 20241203 | 100400 | 7486226500 | 57700 | 57800 | 57800 | 57600 | 1490 |
| 588 | 20241203 | 100300 | 7400252700 | 57800 | 57900 | 57900 | 57800 | 1016 |
| 589 | 20241203 | 100200 | 7341526600 | 57900 | 57900 | 58000 | 57800 | 848 |
| 590 | 20241203 | 100100 | 7292426800 | 57900 | 57900 | 58000 | 57900 | 141 |
| 591 | 20241203 | 100000 | 7284262800 | 57900 | 57900 | 58000 | 57800 | 704 |
| 592 | 20241203 | 095900 | 7243502100 | 57900 | 57900 | 58000 | 57800 | 178 |
| 593 | 20241203 | 095800 | 7233195300 | 57900 | 57900 | 58000 | 57800 | 866 |
| 594 | 20241203 | 095700 | 7183051500 | 57800 | 58000 | 58000 | 57800 | 637 |
| 595 | 20241203 | 095600 | 7146171600 | 57900 | 57700 | 57900 | 57600 | 846 |
| 596 | 20241203 | 095500 | 7097225900 | 57700 | 57800 | 57800 | 57600 | 275 |
| 597 | 20241203 | 095400 | 7081359400 | 57800 | 57700 | 57800 | 57600 | 1193 |
| 598 | 20241203 | 095300 | 7012472800 | 57700 | 57800 | 57800 | 57700 | 913 |
| 599 | 20241203 | 095200 | 6959772700 | 57700 | 57600 | 57800 | 57600 | 484 |
| 600 | 20241203 | 095100 | 6931856700 | 57600 | 57800 | 57800 | 57600 | 757 |
| 601 | 20241203 | 095000 | 6888230900 | 57700 | 57600 | 57700 | 57600 | 882 |
| 602 | 20241203 | 094900 | 6837365200 | 57500 | 57300 | 57600 | 57300 | 1862 |
| 603 | 20241203 | 094800 | 6730456800 | 57200 | 57300 | 57400 | 57200 | 966 |
| 604 | 20241203 | 094700 | 6675077700 | 57300 | 57300 | 57300 | 57200 | 1437 |
| 605 | 20241203 | 094600 | 6592855600 | 57300 | 57200 | 57300 | 57200 | 1017 |
| 606 | 20241203 | 094500 | 6534601400 | 57300 | 57300 | 57400 | 57300 | 1149 |
| 607 | 20241203 | 094400 | 6468754600 | 57400 | 57500 | 57500 | 57400 | 664 |
| 608 | 20241203 | 094300 | 6430636800 | 57500 | 57500 | 57500 | 57400 | 216 |
| 609 | 20241203 | 094200 | 6418220800 | 57500 | 57500 | 57500 | 57400 | 33 |
| 610 | 20241203 | 094100 | 6416323700 | 57400 | 57500 | 57500 | 57400 | 369 |
| 611 | 20241203 | 094000 | 6395133700 | 57500 | 57500 | 57600 | 57400 | 325 |
| 612 | 20241203 | 093900 | 6376436100 | 57600 | 57400 | 57600 | 57400 | 1043 |
| 613 | 20241203 | 093800 | 6316499000 | 57400 | 57400 | 57500 | 57400 | 1275 |
| 614 | 20241203 | 093700 | 6243302200 | 57400 | 57400 | 57500 | 57400 | 389 |
| 615 | 20241203 | 093600 | 6220963700 | 57500 | 57600 | 57600 | 57400 | 961 |
| 616 | 20241203 | 093500 | 6165700600 | 57600 | 57500 | 57700 | 57500 | 280 |
| 617 | 20241203 | 093400 | 6149586200 | 57600 | 57600 | 57600 | 57500 | 1106 |
| 618 | 20241203 | 093300 | 6085898800 | 57600 | 57900 | 57900 | 57600 | 758 |
| 619 | 20241203 | 093200 | 6042138900 | 57900 | 57800 | 58000 | 57700 | 191 |
| 620 | 20241203 | 093100 | 6031088500 | 57800 | 57900 | 57900 | 57700 | 1028 |
| 621 | 20241203 | 093000 | 5971600400 | 57800 | 57700 | 57900 | 57600 | 483 |
| 622 | 20241203 | 092900 | 5943687300 | 57700 | 57500 | 57700 | 57500 | 581 |
| 623 | 20241203 | 092800 | 5910254200 | 57500 | 57600 | 57700 | 57500 | 1460 |
| 624 | 20241203 | 092700 | 5826211200 | 57600 | 57700 | 57700 | 57600 | 238 |
| 625 | 20241203 | 092600 | 5812499600 | 57700 | 57600 | 57900 | 57600 | 4418 |
| 626 | 20241203 | 092500 | 5557367600 | 57700 | 57700 | 57700 | 57600 | 838 |
| 627 | 20241203 | 092400 | 5509075900 | 57600 | 57700 | 57700 | 57600 | 1335 |
| 628 | 20241203 | 092300 | 5432179600 | 57600 | 57700 | 57900 | 57600 | 2322 |
| 629 | 20241203 | 092200 | 5298145700 | 57700 | 57900 | 57900 | 57600 | 2174 |
| 630 | 20241203 | 092100 | 5172582100 | 57800 | 57700 | 57900 | 57700 | 988 |
| 631 | 20241203 | 092000 | 5115547000 | 57800 | 57800 | 57800 | 57700 | 564 |
| 632 | 20241203 | 091900 | 5082980200 | 57800 | 58000 | 58000 | 57700 | 1175 |
| 633 | 20241203 | 091800 | 5015054800 | 58000 | 58000 | 58000 | 57800 | 1701 |
| 634 | 20241203 | 091700 | 4916537300 | 58000 | 58100 | 58300 | 58000 | 3925 |
| 635 | 20241203 | 091600 | 4688497400 | 58100 | 58100 | 58100 | 58000 | 724 |
| 636 | 20241203 | 091500 | 4646459000 | 58000 | 58400 | 58400 | 58000 | 2698 |
| 637 | 20241203 | 091400 | 4489527400 | 58300 | 58900 | 58900 | 58300 | 5317 |
| 638 | 20241203 | 091300 | 4177526000 | 58900 | 58800 | 58900 | 58600 | 3121 |
| 639 | 20241203 | 091200 | 3994252000 | 58800 | 59000 | 59000 | 58700 | 2413 |
| 640 | 20241203 | 091100 | 3852224200 | 59000 | 58800 | 59100 | 58700 | 7537 |
| 641 | 20241203 | 091000 | 3408205100 | 58800 | 58600 | 58900 | 58600 | 6483 |
| 642 | 20241203 | 090900 | 3027066100 | 58600 | 58300 | 58700 | 58200 | 6849 |
| 643 | 20241203 | 090800 | 2626675800 | 58400 | 58500 | 58500 | 58200 | 4137 |
| 644 | 20241203 | 090700 | 2385291600 | 58500 | 58400 | 58600 | 58200 | 5377 |
| 645 | 20241203 | 090600 | 2071237900 | 58400 | 58000 | 58500 | 57700 | 11930 |
| 646 | 20241203 | 090500 | 1376619100 | 57900 | 57800 | 58200 | 57800 | 9610 |
| 647 | 20241203 | 090400 | 819381800 | 57700 | 57400 | 57800 | 57400 | 4522 |
| 648 | 20241203 | 090300 | 558679800 | 57400 | 57000 | 57400 | 57000 | 2933 |
| 649 | 20241203 | 090200 | 391140300 | 56900 | 56900 | 57100 | 56900 | 820 |
| 650 | 20241203 | 090100 | 344410900 | 56800 | 56800 | 57100 | 56700 | 2214 |
| 651 | 20241203 | 090000 | 218412400 | 56900 | 57200 | 57200 | 56800 | 3364 |