35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 194900 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 18185 |
| 3 | 20241204 | 194800 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 4 | 20241204 | 194700 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 5 | 20241204 | 194600 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 6 | 20241204 | 194500 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 7 | 20241204 | 194400 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 8 | 20241204 | 194300 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 9 | 20241204 | 194200 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 10 | 20241204 | 194100 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 11 | 20241204 | 194000 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 12 | 20241204 | 193900 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 13 | 20241204 | 193800 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 14 | 20241204 | 193700 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 15 | 20241204 | 193600 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 16 | 20241204 | 193500 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 17 | 20241204 | 193400 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 18 | 20241204 | 193300 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 19 | 20241204 | 193200 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 20 | 20241204 | 193100 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 21 | 20241204 | 193000 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 22 | 20241204 | 192900 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 23 | 20241204 | 192800 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 24 | 20241204 | 192700 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 25 | 20241204 | 192600 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 26 | 20241204 | 192500 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 27 | 20241204 | 192400 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 28 | 20241204 | 192300 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 29 | 20241204 | 192200 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 30 | 20241204 | 192100 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 31 | 20241204 | 192000 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 32 | 20241204 | 191900 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 18185 |
| 33 | 20241204 | 191800 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 34 | 20241204 | 191700 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 35 | 20241204 | 191600 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 36 | 20241204 | 191500 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 37 | 20241204 | 191400 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 38 | 20241204 | 191300 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 39 | 20241204 | 191200 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 40 | 20241204 | 191100 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 41 | 20241204 | 191000 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 42 | 20241204 | 190900 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 43 | 20241204 | 190800 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 44 | 20241204 | 190700 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 45 | 20241204 | 190600 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 46 | 20241204 | 190500 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 47 | 20241204 | 190400 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 48 | 20241204 | 190300 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 49 | 20241204 | 190200 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 50 | 20241204 | 190100 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 51 | 20241204 | 190000 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 52 | 20241204 | 185900 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 53 | 20241204 | 185800 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 54 | 20241204 | 185700 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 55 | 20241204 | 185600 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 56 | 20241204 | 185500 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 57 | 20241204 | 185400 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 58 | 20241204 | 185300 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 59 | 20241204 | 185200 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 60 | 20241204 | 185100 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 61 | 20241204 | 185000 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 62 | 20241204 | 184900 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 18185 |
| 63 | 20241204 | 184800 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 64 | 20241204 | 184700 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 65 | 20241204 | 184600 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 66 | 20241204 | 184500 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 67 | 20241204 | 184400 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 68 | 20241204 | 184300 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 69 | 20241204 | 184200 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 70 | 20241204 | 184100 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 71 | 20241204 | 184000 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 72 | 20241204 | 183900 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 73 | 20241204 | 183800 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 74 | 20241204 | 183700 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 75 | 20241204 | 183600 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 76 | 20241204 | 183500 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 77 | 20241204 | 183400 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 78 | 20241204 | 183300 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 79 | 20241204 | 183200 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 80 | 20241204 | 183100 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 81 | 20241204 | 183000 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 82 | 20241204 | 182900 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 83 | 20241204 | 182800 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 84 | 20241204 | 182700 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 85 | 20241204 | 182600 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 86 | 20241204 | 182500 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 87 | 20241204 | 182400 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 88 | 20241204 | 182300 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 89 | 20241204 | 182200 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 90 | 20241204 | 182100 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 91 | 20241204 | 182000 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 92 | 20241204 | 181900 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 18185 |
| 93 | 20241204 | 181800 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 94 | 20241204 | 181700 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 95 | 20241204 | 181600 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 96 | 20241204 | 181500 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 97 | 20241204 | 181400 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 98 | 20241204 | 181300 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 99 | 20241204 | 181200 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 100 | 20241204 | 181100 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 101 | 20241204 | 181000 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 102 | 20241204 | 180900 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 103 | 20241204 | 180800 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 104 | 20241204 | 180700 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 105 | 20241204 | 180600 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 106 | 20241204 | 180500 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 107 | 20241204 | 180400 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 108 | 20241204 | 180300 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 109 | 20241204 | 180200 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 110 | 20241204 | 180100 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 111 | 20241204 | 180000 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 112 | 20241204 | 175900 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 113 | 20241204 | 175800 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 114 | 20241204 | 175700 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 115 | 20241204 | 175600 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 116 | 20241204 | 175500 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 117 | 20241204 | 175400 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 118 | 20241204 | 175300 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 119 | 20241204 | 175200 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 120 | 20241204 | 175100 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 121 | 20241204 | 175000 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 122 | 20241204 | 174900 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 18185 |
| 123 | 20241204 | 174800 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 124 | 20241204 | 174700 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 125 | 20241204 | 174600 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 126 | 20241204 | 174500 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 127 | 20241204 | 174400 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 128 | 20241204 | 174300 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 129 | 20241204 | 174200 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 130 | 20241204 | 174100 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 131 | 20241204 | 174000 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 132 | 20241204 | 173900 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 133 | 20241204 | 173800 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 134 | 20241204 | 173700 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 135 | 20241204 | 173600 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 136 | 20241204 | 173500 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 137 | 20241204 | 173400 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 138 | 20241204 | 173300 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 139 | 20241204 | 173200 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 140 | 20241204 | 173100 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 141 | 20241204 | 173000 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 142 | 20241204 | 172900 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 143 | 20241204 | 172800 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 144 | 20241204 | 172700 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 145 | 20241204 | 172600 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 146 | 20241204 | 172500 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 147 | 20241204 | 172400 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 148 | 20241204 | 172300 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 149 | 20241204 | 172200 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 150 | 20241204 | 172100 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 151 | 20241204 | 172000 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 152 | 20241204 | 171900 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 18185 |
| 153 | 20241204 | 171800 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 154 | 20241204 | 171700 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 155 | 20241204 | 171600 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 156 | 20241204 | 171500 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 157 | 20241204 | 171400 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 158 | 20241204 | 171300 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 159 | 20241204 | 171200 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 160 | 20241204 | 171100 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 161 | 20241204 | 171000 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 162 | 20241204 | 170900 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 163 | 20241204 | 170800 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 164 | 20241204 | 170700 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 165 | 20241204 | 170600 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 166 | 20241204 | 170500 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 167 | 20241204 | 170400 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 168 | 20241204 | 170300 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 169 | 20241204 | 170200 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 170 | 20241204 | 170100 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 171 | 20241204 | 170000 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 172 | 20241204 | 165900 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 173 | 20241204 | 165800 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 174 | 20241204 | 165700 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 175 | 20241204 | 165600 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 176 | 20241204 | 165500 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 177 | 20241204 | 165400 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 178 | 20241204 | 165300 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 179 | 20241204 | 165200 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 180 | 20241204 | 165100 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 181 | 20241204 | 165000 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 182 | 20241204 | 164900 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 18185 |
| 183 | 20241204 | 164800 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 184 | 20241204 | 164700 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 185 | 20241204 | 164600 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 186 | 20241204 | 164500 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 187 | 20241204 | 164400 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 188 | 20241204 | 164300 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 189 | 20241204 | 164200 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 190 | 20241204 | 164100 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 191 | 20241204 | 164000 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 192 | 20241204 | 163900 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 193 | 20241204 | 163800 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 194 | 20241204 | 163700 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 195 | 20241204 | 163600 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 196 | 20241204 | 163500 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 197 | 20241204 | 163400 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 198 | 20241204 | 163300 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 199 | 20241204 | 163200 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 200 | 20241204 | 163100 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 201 | 20241204 | 163000 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 202 | 20241204 | 162900 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 203 | 20241204 | 162800 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 204 | 20241204 | 162700 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 205 | 20241204 | 162600 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 206 | 20241204 | 162500 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 207 | 20241204 | 162400 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 208 | 20241204 | 162300 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 209 | 20241204 | 162200 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 210 | 20241204 | 162100 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 211 | 20241204 | 162000 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 212 | 20241204 | 161900 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 18185 |
| 213 | 20241204 | 161800 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 214 | 20241204 | 161700 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 215 | 20241204 | 161600 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 216 | 20241204 | 161500 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 217 | 20241204 | 161400 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 218 | 20241204 | 161300 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 219 | 20241204 | 161200 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 220 | 20241204 | 161100 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 221 | 20241204 | 161000 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 222 | 20241204 | 160900 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 223 | 20241204 | 160800 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 224 | 20241204 | 160700 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 225 | 20241204 | 160600 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 226 | 20241204 | 160500 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 227 | 20241204 | 160400 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 228 | 20241204 | 160300 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 229 | 20241204 | 160200 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 230 | 20241204 | 160100 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 231 | 20241204 | 160000 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 232 | 20241204 | 155900 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 233 | 20241204 | 155800 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 234 | 20241204 | 155700 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 235 | 20241204 | 155600 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 236 | 20241204 | 155500 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 237 | 20241204 | 155400 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 238 | 20241204 | 155300 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 239 | 20241204 | 155200 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 240 | 20241204 | 155100 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 241 | 20241204 | 155000 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 242 | 20241204 | 154900 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 18185 |
| 243 | 20241204 | 154800 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 244 | 20241204 | 154700 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 245 | 20241204 | 154600 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 246 | 20241204 | 154500 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 247 | 20241204 | 154400 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 248 | 20241204 | 154300 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 249 | 20241204 | 154200 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 250 | 20241204 | 154100 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 251 | 20241204 | 154000 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 252 | 20241204 | 153900 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 253 | 20241204 | 153800 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 254 | 20241204 | 153700 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 255 | 20241204 | 153600 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 256 | 20241204 | 153500 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 257 | 20241204 | 153400 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 258 | 20241204 | 153300 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 259 | 20241204 | 153200 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 260 | 20241204 | 153100 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 261 | 20241204 | 153000 | 14367599100 | 57200 | 57200 | 57200 | 57200 | 18185 |
| 262 | 20241204 | 152900 | 13327417100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 263 | 20241204 | 152800 | 13327417100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 264 | 20241204 | 152700 | 13327417100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 265 | 20241204 | 152600 | 13327417100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 266 | 20241204 | 152500 | 13327417100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 267 | 20241204 | 152400 | 13327417100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 268 | 20241204 | 152300 | 13327417100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 269 | 20241204 | 152200 | 13327417100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 270 | 20241204 | 152100 | 13327417100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 271 | 20241204 | 152000 | 13327417100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 272 | 20241204 | 151900 | 13327417100 | 56700 | 56700 | 56800 | 56700 | 811 |
| 273 | 20241204 | 151800 | 13281392700 | 56700 | 56700 | 56700 | 56600 | 321 |
| 274 | 20241204 | 151700 | 13263194600 | 56700 | 56700 | 56700 | 56600 | 213 |
| 275 | 20241204 | 151600 | 13251131700 | 56700 | 56600 | 56700 | 56600 | 667 |
| 276 | 20241204 | 151500 | 13213317900 | 56700 | 56700 | 56700 | 56600 | 480 |
| 277 | 20241204 | 151400 | 13186105900 | 56600 | 56600 | 56700 | 56600 | 87 |
| 278 | 20241204 | 151300 | 13181178600 | 56600 | 56700 | 56700 | 56600 | 1217 |
| 279 | 20241204 | 151200 | 13112177700 | 56700 | 56500 | 56700 | 56500 | 1748 |
| 280 | 20241204 | 151100 | 13013241400 | 56500 | 56600 | 56600 | 56300 | 85 |
| 281 | 20241204 | 151000 | 13008437800 | 56600 | 56700 | 56700 | 56600 | 982 |
| 282 | 20241204 | 150900 | 12952847600 | 56600 | 56400 | 56700 | 56300 | 2339 |
| 283 | 20241204 | 150800 | 12820636800 | 56400 | 56400 | 56400 | 56300 | 293 |
| 284 | 20241204 | 150700 | 12804120100 | 56300 | 56400 | 56400 | 56200 | 30 |
| 285 | 20241204 | 150600 | 12802431800 | 56300 | 56300 | 56300 | 56300 | 1444 |
| 286 | 20241204 | 150500 | 12721134600 | 56200 | 56300 | 56300 | 56200 | 657 |
| 287 | 20241204 | 150400 | 12684146900 | 56300 | 56200 | 56300 | 56200 | 3804 |
| 288 | 20241204 | 150300 | 12470020800 | 56200 | 56300 | 56300 | 56200 | 227 |
| 289 | 20241204 | 150200 | 12457260800 | 56200 | 56200 | 56300 | 56200 | 388 |
| 290 | 20241204 | 150100 | 12435454200 | 56200 | 56100 | 56200 | 56100 | 345 |
| 291 | 20241204 | 150000 | 12416088000 | 56200 | 56200 | 56300 | 56200 | 225 |
| 292 | 20241204 | 145900 | 12403440900 | 56200 | 56200 | 56300 | 56200 | 217 |
| 293 | 20241204 | 145800 | 12391244600 | 56200 | 56200 | 56200 | 56200 | 219 |
| 294 | 20241204 | 145700 | 12378936800 | 56300 | 56300 | 56400 | 56300 | 1051 |
| 295 | 20241204 | 145600 | 12319764900 | 56300 | 56300 | 56400 | 56300 | 349 |
| 296 | 20241204 | 145500 | 12300101800 | 56400 | 56300 | 56400 | 56300 | 411 |
| 297 | 20241204 | 145400 | 12276960500 | 56300 | 56400 | 56400 | 56300 | 47 |
| 298 | 20241204 | 145300 | 12274309800 | 56300 | 56300 | 56400 | 56300 | 604 |
| 299 | 20241204 | 145200 | 12240304500 | 56300 | 56300 | 56300 | 56300 | 23 |
| 300 | 20241204 | 145100 | 12239009600 | 56300 | 56200 | 56300 | 56200 | 661 |
| 301 | 20241204 | 145000 | 12201808800 | 56300 | 56300 | 56300 | 56300 | 1 |
| 302 | 20241204 | 144900 | 12201752500 | 56300 | 56300 | 56300 | 56300 | 215 |
| 303 | 20241204 | 144800 | 12189648000 | 56300 | 56200 | 56300 | 56200 | 123 |
| 304 | 20241204 | 144700 | 12182730900 | 56200 | 56300 | 56300 | 56200 | 471 |
| 305 | 20241204 | 144600 | 12156217900 | 56300 | 56300 | 56400 | 56300 | 228 |
| 306 | 20241204 | 144500 | 12143368400 | 56300 | 56300 | 56400 | 56300 | 205 |
| 307 | 20241204 | 144400 | 12131817900 | 56300 | 56300 | 56300 | 56300 | 712 |
| 308 | 20241204 | 144300 | 12091732300 | 56300 | 56200 | 56300 | 56200 | 853 |
| 309 | 20241204 | 144200 | 12043713500 | 56300 | 56300 | 56300 | 56200 | 2183 |
| 310 | 20241204 | 144100 | 11920925700 | 56300 | 56200 | 56300 | 56200 | 703 |
| 311 | 20241204 | 144000 | 11881347100 | 56200 | 56100 | 56200 | 56100 | 336 |
| 312 | 20241204 | 143900 | 11862473900 | 56200 | 56100 | 56200 | 56100 | 75 |
| 313 | 20241204 | 143800 | 11858260700 | 56100 | 56100 | 56200 | 56100 | 334 |
| 314 | 20241204 | 143700 | 11839493100 | 56100 | 56100 | 56100 | 56100 | 42 |
| 315 | 20241204 | 143600 | 11837136900 | 56100 | 56100 | 56200 | 56100 | 29 |
| 316 | 20241204 | 143500 | 11835508900 | 56100 | 56100 | 56100 | 56100 | 46 |
| 317 | 20241204 | 143400 | 11832928300 | 56100 | 56100 | 56100 | 56100 | 62 |
| 318 | 20241204 | 143300 | 11829450100 | 56100 | 56200 | 56200 | 56100 | 24 |
| 319 | 20241204 | 143200 | 11828102600 | 56100 | 56300 | 56300 | 56000 | 953 |
| 320 | 20241204 | 143100 | 11774616800 | 56200 | 56200 | 56300 | 56200 | 373 |
| 321 | 20241204 | 143000 | 11753641700 | 56300 | 56100 | 56300 | 56100 | 558 |
| 322 | 20241204 | 142900 | 11722292500 | 56200 | 56200 | 56200 | 56100 | 148 |
| 323 | 20241204 | 142800 | 11713985700 | 56200 | 56100 | 56200 | 56000 | 430 |
| 324 | 20241204 | 142700 | 11689851300 | 56100 | 56000 | 56100 | 56000 | 201 |
| 325 | 20241204 | 142600 | 11678583200 | 56000 | 56000 | 56100 | 56000 | 65 |
| 326 | 20241204 | 142500 | 11674942200 | 56100 | 56000 | 56100 | 56000 | 34 |
| 327 | 20241204 | 142400 | 11673037200 | 56000 | 56000 | 56100 | 56000 | 40 |
| 328 | 20241204 | 142300 | 11670795100 | 56100 | 56000 | 56100 | 56000 | 44 |
| 329 | 20241204 | 142200 | 11668330400 | 56000 | 56100 | 56100 | 56000 | 69 |
| 330 | 20241204 | 142100 | 11664460800 | 56100 | 56000 | 56100 | 56000 | 34 |
| 331 | 20241204 | 142000 | 11662554600 | 56100 | 56000 | 56100 | 56000 | 247 |
| 332 | 20241204 | 141900 | 11648711600 | 56000 | 56000 | 56000 | 56000 | 21 |
| 333 | 20241204 | 141800 | 11647535600 | 55900 | 55800 | 56000 | 55800 | 675 |
| 334 | 20241204 | 141700 | 11609803400 | 55900 | 55900 | 55900 | 55800 | 32 |
| 335 | 20241204 | 141600 | 11608016300 | 55800 | 55800 | 55900 | 55800 | 148 |
| 336 | 20241204 | 141500 | 11599756100 | 55800 | 55800 | 55900 | 55800 | 253 |
| 337 | 20241204 | 141400 | 11585637700 | 55800 | 55800 | 55900 | 55800 | 291 |
| 338 | 20241204 | 141300 | 11569398600 | 55800 | 55800 | 55800 | 55800 | 211 |
| 339 | 20241204 | 141200 | 11557624800 | 55800 | 55900 | 55900 | 55800 | 989 |
| 340 | 20241204 | 141100 | 11502435500 | 55800 | 55800 | 55900 | 55800 | 84 |
| 341 | 20241204 | 141000 | 11497747300 | 55800 | 55800 | 55900 | 55700 | 2124 |
| 342 | 20241204 | 140900 | 11379227700 | 55800 | 55800 | 55800 | 55800 | 13 |
| 343 | 20241204 | 140800 | 11378502300 | 55800 | 55800 | 55900 | 55800 | 239 |
| 344 | 20241204 | 140700 | 11365144300 | 55800 | 55800 | 55900 | 55800 | 187 |
| 345 | 20241204 | 140600 | 11354706700 | 55800 | 55800 | 55900 | 55700 | 2423 |
| 346 | 20241204 | 140500 | 11219515700 | 55800 | 55900 | 55900 | 55800 | 223 |
| 347 | 20241204 | 140400 | 11207071100 | 55800 | 55800 | 55900 | 55800 | 129 |
| 348 | 20241204 | 140300 | 11199870400 | 55800 | 55900 | 55900 | 55800 | 531 |
| 349 | 20241204 | 140200 | 11170188600 | 55800 | 55900 | 55900 | 55800 | 173 |
| 350 | 20241204 | 140100 | 11160519000 | 55800 | 55900 | 55900 | 55800 | 159 |
| 351 | 20241204 | 140000 | 11151645300 | 55900 | 55800 | 55900 | 55800 | 452 |
| 352 | 20241204 | 135900 | 11126391200 | 55800 | 55900 | 55900 | 55800 | 21 |
| 353 | 20241204 | 135800 | 11125218400 | 55800 | 55800 | 55800 | 55800 | 147 |
| 354 | 20241204 | 135700 | 11117015800 | 55800 | 55900 | 55900 | 55800 | 263 |
| 355 | 20241204 | 135600 | 11102332200 | 55900 | 55900 | 55900 | 55800 | 289 |
| 356 | 20241204 | 135500 | 11086180800 | 55900 | 55900 | 55900 | 55900 | 32 |
| 357 | 20241204 | 135400 | 11084392000 | 55900 | 55900 | 55900 | 55800 | 336 |
| 358 | 20241204 | 135300 | 11065610100 | 55900 | 55800 | 55900 | 55800 | 5 |
| 359 | 20241204 | 135200 | 11065330800 | 55800 | 55800 | 55900 | 55800 | 176 |
| 360 | 20241204 | 135100 | 11055509000 | 55900 | 55900 | 55900 | 55900 | 56 |
| 361 | 20241204 | 135000 | 11052378600 | 55900 | 55900 | 55900 | 55800 | 1224 |
| 362 | 20241204 | 134900 | 10984068100 | 55900 | 55900 | 56000 | 55900 | 1793 |
| 363 | 20241204 | 134800 | 10883838400 | 55900 | 55900 | 55900 | 55900 | 14 |
| 364 | 20241204 | 134700 | 10883055800 | 56000 | 56000 | 56000 | 56000 | 28 |
| 365 | 20241204 | 134600 | 10881487800 | 56000 | 55900 | 56000 | 55900 | 317 |
| 366 | 20241204 | 134500 | 10863752100 | 55900 | 55900 | 55900 | 55900 | 23 |
| 367 | 20241204 | 134400 | 10862466400 | 55900 | 55900 | 55900 | 55900 | 147 |
| 368 | 20241204 | 134300 | 10854249100 | 55800 | 55900 | 55900 | 55800 | 63 |
| 369 | 20241204 | 134200 | 10850731100 | 55900 | 55900 | 56000 | 55900 | 449 |
| 370 | 20241204 | 134100 | 10825630900 | 56000 | 55900 | 56000 | 55900 | 18 |
| 371 | 20241204 | 134000 | 10824623600 | 55900 | 56000 | 56000 | 55900 | 40 |
| 372 | 20241204 | 133900 | 10822384800 | 56000 | 55900 | 56000 | 55900 | 17 |
| 373 | 20241204 | 133800 | 10821434200 | 55900 | 55900 | 56000 | 55900 | 137 |
| 374 | 20241204 | 133700 | 10813775600 | 55900 | 55900 | 55900 | 55900 | 154 |
| 375 | 20241204 | 133600 | 10805167000 | 55900 | 55900 | 55900 | 55800 | 61 |
| 376 | 20241204 | 133500 | 10801759100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 377 | 20241204 | 133400 | 10801759100 | 55900 | 55900 | 55900 | 55900 | 86 |
| 378 | 20241204 | 133300 | 10796951700 | 55900 | 55900 | 55900 | 55800 | 288 |
| 379 | 20241204 | 133200 | 10780865400 | 55900 | 56000 | 56000 | 55800 | 531 |
| 380 | 20241204 | 133100 | 10751191000 | 56000 | 56000 | 56000 | 56000 | 50 |
| 381 | 20241204 | 133000 | 10748391000 | 56000 | 56000 | 56000 | 56000 | 200 |
| 382 | 20241204 | 132900 | 10737191000 | 56000 | 56000 | 56000 | 56000 | 20 |
| 383 | 20241204 | 132800 | 10736071000 | 55900 | 55900 | 55900 | 55900 | 68 |
| 384 | 20241204 | 132700 | 10732269800 | 55900 | 55900 | 55900 | 55900 | 140 |
| 385 | 20241204 | 132600 | 10724443800 | 55900 | 55900 | 55900 | 55900 | 17 |
| 386 | 20241204 | 132500 | 10723493500 | 56000 | 55900 | 56000 | 55900 | 247 |
| 387 | 20241204 | 132400 | 10709676200 | 56000 | 56000 | 56000 | 56000 | 329 |
| 388 | 20241204 | 132300 | 10691252200 | 56000 | 56000 | 56000 | 56000 | 468 |
| 389 | 20241204 | 132200 | 10665044200 | 56000 | 56000 | 56100 | 56000 | 99 |
| 390 | 20241204 | 132100 | 10659499000 | 56000 | 56000 | 56100 | 56000 | 134 |
| 391 | 20241204 | 132000 | 10651994900 | 56000 | 56200 | 56200 | 56000 | 180 |
| 392 | 20241204 | 131900 | 10641902500 | 56000 | 56100 | 56100 | 56000 | 210 |
| 393 | 20241204 | 131800 | 10630127100 | 56100 | 56300 | 56300 | 56100 | 610 |
| 394 | 20241204 | 131700 | 10595849800 | 56200 | 56200 | 56200 | 56200 | 115 |
| 395 | 20241204 | 131600 | 10589386800 | 56200 | 56200 | 56200 | 56200 | 88 |
| 396 | 20241204 | 131500 | 10584441200 | 56200 | 56300 | 56300 | 56200 | 60 |
| 397 | 20241204 | 131400 | 10581068900 | 56300 | 56300 | 56300 | 56300 | 181 |
| 398 | 20241204 | 131300 | 10570878600 | 56300 | 56200 | 56300 | 56200 | 163 |
| 399 | 20241204 | 131200 | 10561717000 | 56200 | 56300 | 56300 | 56200 | 2009 |
| 400 | 20241204 | 131100 | 10448760900 | 56300 | 56200 | 56300 | 56200 | 9 |
| 401 | 20241204 | 131000 | 10448255000 | 56200 | 56300 | 56300 | 56200 | 17 |
| 402 | 20241204 | 130900 | 10447298000 | 56200 | 56300 | 56300 | 56200 | 68 |
| 403 | 20241204 | 130800 | 10443470200 | 56200 | 56300 | 56400 | 56200 | 777 |
| 404 | 20241204 | 130700 | 10399714400 | 56400 | 56300 | 56400 | 56300 | 246 |
| 405 | 20241204 | 130600 | 10385840100 | 56300 | 56300 | 56300 | 56300 | 487 |
| 406 | 20241204 | 130500 | 10358422000 | 56200 | 56200 | 56200 | 56200 | 47 |
| 407 | 20241204 | 130400 | 10355780600 | 56200 | 56200 | 56200 | 56200 | 3 |
| 408 | 20241204 | 130300 | 10355612000 | 56100 | 56200 | 56200 | 56100 | 833 |
| 409 | 20241204 | 130200 | 10308810700 | 56200 | 56200 | 56200 | 56200 | 1199 |
| 410 | 20241204 | 130100 | 10241426900 | 56200 | 56200 | 56200 | 56200 | 5 |
| 411 | 20241204 | 130000 | 10241145900 | 56200 | 56200 | 56200 | 56200 | 44 |
| 412 | 20241204 | 125900 | 10238673100 | 56100 | 56100 | 56100 | 56100 | 259 |
| 413 | 20241204 | 125800 | 10224143200 | 56100 | 56000 | 56100 | 56000 | 7 |
| 414 | 20241204 | 125700 | 10223750600 | 56000 | 56100 | 56100 | 56000 | 127 |
| 415 | 20241204 | 125600 | 10216632500 | 56100 | 56100 | 56100 | 56100 | 6 |
| 416 | 20241204 | 125500 | 10216295900 | 56100 | 56000 | 56100 | 56000 | 142 |
| 417 | 20241204 | 125400 | 10208329800 | 56100 | 56100 | 56100 | 56100 | 1 |
| 418 | 20241204 | 125300 | 10208273700 | 56100 | 56000 | 56100 | 56000 | 57 |
| 419 | 20241204 | 125200 | 10205077400 | 56000 | 56100 | 56100 | 56000 | 165 |
| 420 | 20241204 | 125100 | 10195825000 | 56100 | 56000 | 56100 | 56000 | 15 |
| 421 | 20241204 | 125000 | 10194983900 | 56000 | 56000 | 56000 | 56000 | 15 |
| 422 | 20241204 | 124900 | 10194143900 | 56000 | 56100 | 56100 | 56000 | 178 |
| 423 | 20241204 | 124800 | 10184169800 | 56000 | 56000 | 56000 | 56000 | 20 |
| 424 | 20241204 | 124700 | 10183049800 | 56100 | 56000 | 56100 | 56000 | 80 |
| 425 | 20241204 | 124600 | 10178569700 | 56100 | 56000 | 56100 | 56000 | 4 |
| 426 | 20241204 | 124500 | 10178345600 | 56000 | 56100 | 56100 | 56000 | 152 |
| 427 | 20241204 | 124400 | 10169819400 | 56100 | 56100 | 56100 | 56100 | 7 |
| 428 | 20241204 | 124300 | 10169426700 | 56000 | 56000 | 56000 | 56000 | 55 |
| 429 | 20241204 | 124200 | 10166346700 | 56000 | 55900 | 56000 | 55900 | 123 |
| 430 | 20241204 | 124100 | 10159460700 | 55900 | 56000 | 56000 | 55900 | 17 |
| 431 | 20241204 | 124000 | 10158509900 | 56000 | 56000 | 56000 | 56000 | 10 |
| 432 | 20241204 | 123900 | 10157949900 | 56000 | 56000 | 56000 | 56000 | 363 |
| 433 | 20241204 | 123800 | 10137621900 | 56100 | 56000 | 56100 | 56000 | 461 |
| 434 | 20241204 | 123700 | 10111802800 | 55900 | 55800 | 55900 | 55800 | 499 |
| 435 | 20241204 | 123600 | 10083913700 | 55900 | 55800 | 55900 | 55800 | 68 |
| 436 | 20241204 | 123500 | 10080118200 | 55900 | 55800 | 55900 | 55700 | 33 |
| 437 | 20241204 | 123400 | 10078277000 | 55700 | 55800 | 55800 | 55700 | 126 |
| 438 | 20241204 | 123300 | 10071246300 | 55800 | 55800 | 55800 | 55800 | 194 |
| 439 | 20241204 | 123200 | 10060421100 | 55800 | 55900 | 55900 | 55800 | 402 |
| 440 | 20241204 | 123100 | 10037975900 | 55800 | 55800 | 55800 | 55800 | 515 |
| 441 | 20241204 | 123000 | 10009238900 | 55800 | 55800 | 55800 | 55800 | 228 |
| 442 | 20241204 | 122900 | 9996516500 | 55900 | 55900 | 55900 | 55900 | 12 |
| 443 | 20241204 | 122800 | 9995845700 | 55800 | 55800 | 55800 | 55800 | 146 |
| 444 | 20241204 | 122700 | 9987698900 | 55800 | 55900 | 55900 | 55800 | 155 |
| 445 | 20241204 | 122600 | 9979049600 | 55800 | 55900 | 55900 | 55800 | 221 |
| 446 | 20241204 | 122500 | 9966706300 | 55900 | 56000 | 56000 | 55900 | 347 |
| 447 | 20241204 | 122400 | 9947308900 | 55900 | 55900 | 56000 | 55900 | 149 |
| 448 | 20241204 | 122300 | 9938979000 | 56000 | 56100 | 56100 | 56000 | 751 |
| 449 | 20241204 | 122200 | 9896920000 | 56000 | 56000 | 56100 | 56000 | 50 |
| 450 | 20241204 | 122100 | 9894118600 | 56100 | 56100 | 56100 | 56000 | 24 |
| 451 | 20241204 | 122000 | 9892772400 | 56100 | 56000 | 56100 | 56000 | 114 |
| 452 | 20241204 | 121900 | 9886385700 | 56100 | 56100 | 56100 | 56000 | 1921 |
| 453 | 20241204 | 121800 | 9778805500 | 56100 | 56100 | 56100 | 56000 | 165 |
| 454 | 20241204 | 121700 | 9769549200 | 56100 | 56000 | 56100 | 56000 | 429 |
| 455 | 20241204 | 121600 | 9745523700 | 56100 | 56100 | 56100 | 56100 | 54 |
| 456 | 20241204 | 121500 | 9742494300 | 56000 | 56000 | 56000 | 56000 | 586 |
| 457 | 20241204 | 121400 | 9709678300 | 56000 | 56000 | 56000 | 56000 | 1 |
| 458 | 20241204 | 121300 | 9709622300 | 56000 | 56000 | 56000 | 56000 | 121 |
| 459 | 20241204 | 121200 | 9702846300 | 56000 | 55900 | 56000 | 55900 | 27 |
| 460 | 20241204 | 121100 | 9701334400 | 55900 | 56000 | 56000 | 55900 | 215 |
| 461 | 20241204 | 121000 | 9689294900 | 55900 | 56000 | 56000 | 55900 | 21 |
| 462 | 20241204 | 120900 | 9688120000 | 56000 | 56000 | 56000 | 56000 | 20 |
| 463 | 20241204 | 120800 | 9687000000 | 56000 | 56000 | 56000 | 56000 | 3 |
| 464 | 20241204 | 120700 | 9686832000 | 55900 | 55900 | 55900 | 55900 | 54 |
| 465 | 20241204 | 120600 | 9683813400 | 55900 | 55900 | 55900 | 55900 | 206 |
| 466 | 20241204 | 120500 | 9672298000 | 55900 | 55900 | 56100 | 55900 | 73 |
| 467 | 20241204 | 120400 | 9668213300 | 55900 | 56200 | 56200 | 55900 | 446 |
| 468 | 20241204 | 120300 | 9643213900 | 56000 | 56100 | 56100 | 56000 | 110 |
| 469 | 20241204 | 120200 | 9637053200 | 56100 | 56100 | 56200 | 56100 | 17 |
| 470 | 20241204 | 120100 | 9636099000 | 56100 | 56100 | 56300 | 56100 | 1203 |
| 471 | 20241204 | 120000 | 9568522800 | 56100 | 55900 | 56100 | 55900 | 89 |
| 472 | 20241204 | 115900 | 9563531800 | 56000 | 55900 | 56000 | 55900 | 349 |
| 473 | 20241204 | 115800 | 9543995700 | 55800 | 55800 | 55800 | 55700 | 161 |
| 474 | 20241204 | 115700 | 9535020000 | 55800 | 55800 | 55800 | 55700 | 183 |
| 475 | 20241204 | 115600 | 9524820600 | 55800 | 55800 | 55800 | 55800 | 294 |
| 476 | 20241204 | 115500 | 9508415400 | 55800 | 55900 | 55900 | 55800 | 193 |
| 477 | 20241204 | 115400 | 9497629800 | 55800 | 55800 | 55900 | 55800 | 411 |
| 478 | 20241204 | 115300 | 9474663800 | 55800 | 55800 | 55900 | 55800 | 326 |
| 479 | 20241204 | 115200 | 9456443100 | 55800 | 55800 | 55800 | 55800 | 44 |
| 480 | 20241204 | 115100 | 9453987900 | 55800 | 55800 | 55800 | 55800 | 28 |
| 481 | 20241204 | 115000 | 9452425500 | 55700 | 55600 | 55700 | 55600 | 360 |
| 482 | 20241204 | 114900 | 9432383500 | 55600 | 55800 | 55800 | 55500 | 1542 |
| 483 | 20241204 | 114800 | 9346653900 | 55700 | 55600 | 55800 | 55600 | 650 |
| 484 | 20241204 | 114700 | 9310471500 | 55500 | 55700 | 55800 | 55500 | 518 |
| 485 | 20241204 | 114600 | 9281661300 | 55700 | 55700 | 55700 | 55700 | 10 |
| 486 | 20241204 | 114500 | 9281104300 | 55600 | 55500 | 55600 | 55500 | 617 |
| 487 | 20241204 | 114400 | 9246799200 | 55500 | 55500 | 55600 | 55400 | 262 |
| 488 | 20241204 | 114300 | 9232257800 | 55600 | 55500 | 55600 | 55500 | 387 |
| 489 | 20241204 | 114200 | 9210767200 | 55600 | 55500 | 55600 | 55500 | 1759 |
| 490 | 20241204 | 114100 | 9113140800 | 55500 | 55600 | 55700 | 55500 | 632 |
| 491 | 20241204 | 114000 | 9078000700 | 55600 | 55800 | 55800 | 55600 | 28 |
| 492 | 20241204 | 113900 | 9076440500 | 55800 | 55600 | 55800 | 55600 | 552 |
| 493 | 20241204 | 113800 | 9045692300 | 55700 | 55800 | 55800 | 55700 | 145 |
| 494 | 20241204 | 113700 | 9037614400 | 55800 | 55700 | 55800 | 55700 | 294 |
| 495 | 20241204 | 113600 | 9021237500 | 55700 | 55700 | 55700 | 55600 | 672 |
| 496 | 20241204 | 113500 | 8983815100 | 55700 | 55600 | 55700 | 55600 | 243 |
| 497 | 20241204 | 113400 | 8970302300 | 55600 | 55500 | 55600 | 55500 | 44 |
| 498 | 20241204 | 113300 | 8967856100 | 55600 | 55500 | 55600 | 55500 | 155 |
| 499 | 20241204 | 113200 | 8959251900 | 55600 | 55600 | 55700 | 55500 | 158 |
| 500 | 20241204 | 113100 | 8950469100 | 55600 | 55700 | 55700 | 55600 | 963 |
| 501 | 20241204 | 113000 | 8896921600 | 55600 | 55700 | 55700 | 55600 | 437 |
| 502 | 20241204 | 112900 | 8872585100 | 55700 | 55800 | 55800 | 55600 | 122 |
| 503 | 20241204 | 112800 | 8865794400 | 55800 | 55800 | 55800 | 55800 | 24 |
| 504 | 20241204 | 112700 | 8864455200 | 55700 | 55700 | 55700 | 55700 | 56 |
| 505 | 20241204 | 112600 | 8861336000 | 55800 | 55800 | 55900 | 55800 | 181 |
| 506 | 20241204 | 112500 | 8851236000 | 55900 | 55700 | 55900 | 55700 | 85 |
| 507 | 20241204 | 112400 | 8846499300 | 55700 | 55700 | 55900 | 55700 | 78 |
| 508 | 20241204 | 112300 | 8842148700 | 55700 | 55800 | 55900 | 55700 | 205 |
| 509 | 20241204 | 112200 | 8830700400 | 55900 | 55900 | 55900 | 55700 | 189 |
| 510 | 20241204 | 112100 | 8820146700 | 55700 | 56000 | 56000 | 55700 | 1161 |
| 511 | 20241204 | 112000 | 8755390200 | 55800 | 56000 | 56000 | 55800 | 25 |
| 512 | 20241204 | 111900 | 8753990400 | 56000 | 56000 | 56000 | 55900 | 360 |
| 513 | 20241204 | 111800 | 8733864700 | 56000 | 55800 | 56000 | 55800 | 25 |
| 514 | 20241204 | 111700 | 8732465700 | 56000 | 55900 | 56000 | 55800 | 706 |
| 515 | 20241204 | 111600 | 8692985300 | 55900 | 56000 | 56000 | 55800 | 392 |
| 516 | 20241204 | 111500 | 8671076000 | 55900 | 55900 | 56000 | 55800 | 63 |
| 517 | 20241204 | 111400 | 8667555700 | 55900 | 56000 | 56000 | 55800 | 651 |
| 518 | 20241204 | 111300 | 8631167800 | 56000 | 56000 | 56000 | 56000 | 352 |
| 519 | 20241204 | 111200 | 8611455800 | 56200 | 56100 | 56200 | 56100 | 380 |
| 520 | 20241204 | 111100 | 8590135800 | 56000 | 55900 | 56000 | 55900 | 274 |
| 521 | 20241204 | 111000 | 8574794100 | 55900 | 55900 | 56000 | 55900 | 221 |
| 522 | 20241204 | 110900 | 8562439100 | 56000 | 56000 | 56000 | 56000 | 21 |
| 523 | 20241204 | 110800 | 8561263100 | 55800 | 55800 | 55900 | 55700 | 824 |
| 524 | 20241204 | 110700 | 8515227500 | 55900 | 55900 | 56000 | 55900 | 98 |
| 525 | 20241204 | 110600 | 8509748300 | 55700 | 56000 | 56000 | 55700 | 794 |
| 526 | 20241204 | 110500 | 8465488300 | 55900 | 55900 | 56000 | 55800 | 4850 |
| 527 | 20241204 | 110400 | 8194791600 | 56000 | 55900 | 56100 | 55800 | 270 |
| 528 | 20241204 | 110300 | 8179713900 | 55900 | 56100 | 56100 | 55900 | 2796 |
| 529 | 20241204 | 110200 | 8023042600 | 56200 | 56200 | 56200 | 56200 | 427 |
| 530 | 20241204 | 110100 | 7999045200 | 56300 | 56300 | 56300 | 56200 | 144 |
| 531 | 20241204 | 110000 | 7990939000 | 56300 | 56400 | 56400 | 56200 | 102 |
| 532 | 20241204 | 105900 | 7985203000 | 56400 | 56200 | 56400 | 56200 | 72 |
| 533 | 20241204 | 105800 | 7981147600 | 56200 | 56200 | 56200 | 56200 | 204 |
| 534 | 20241204 | 105700 | 7969682800 | 56400 | 56200 | 56400 | 56200 | 209 |
| 535 | 20241204 | 105600 | 7957933000 | 56200 | 56300 | 56300 | 56200 | 3 |
| 536 | 20241204 | 105500 | 7957764300 | 56200 | 56200 | 56200 | 56200 | 35 |
| 537 | 20241204 | 105400 | 7955797300 | 56300 | 56300 | 56300 | 56200 | 735 |
| 538 | 20241204 | 105300 | 7914420900 | 56400 | 56400 | 56400 | 56400 | 141 |
| 539 | 20241204 | 105200 | 7906468500 | 56400 | 56400 | 56400 | 56400 | 53 |
| 540 | 20241204 | 105100 | 7903479300 | 56300 | 56600 | 56600 | 56300 | 106 |
| 541 | 20241204 | 105000 | 7897480000 | 56600 | 56300 | 56600 | 56200 | 691 |
| 542 | 20241204 | 104900 | 7858505800 | 56300 | 56300 | 56300 | 56300 | 62 |
| 543 | 20241204 | 104800 | 7855015200 | 56300 | 56200 | 56300 | 56200 | 75 |
| 544 | 20241204 | 104700 | 7850799800 | 56200 | 56300 | 56300 | 56200 | 42 |
| 545 | 20241204 | 104600 | 7848436400 | 56200 | 56400 | 56500 | 56200 | 956 |
| 546 | 20241204 | 104500 | 7794579500 | 56500 | 56500 | 56500 | 56500 | 22 |
| 547 | 20241204 | 104400 | 7793336500 | 56400 | 56400 | 56500 | 56400 | 160 |
| 548 | 20241204 | 104300 | 7784302500 | 56400 | 56500 | 56500 | 56400 | 90 |
| 549 | 20241204 | 104200 | 7779217700 | 56400 | 56500 | 56500 | 56400 | 278 |
| 550 | 20241204 | 104100 | 7763535700 | 56500 | 56500 | 56500 | 56400 | 557 |
| 551 | 20241204 | 104000 | 7732067900 | 56600 | 56400 | 56600 | 56400 | 854 |
| 552 | 20241204 | 103900 | 7683815800 | 56500 | 56400 | 56500 | 56400 | 120 |
| 553 | 20241204 | 103800 | 7677036800 | 56400 | 56400 | 56500 | 56300 | 494 |
| 554 | 20241204 | 103700 | 7649175100 | 56300 | 56400 | 56400 | 56300 | 709 |
| 555 | 20241204 | 103600 | 7609257400 | 56400 | 56300 | 56400 | 56300 | 434 |
| 556 | 20241204 | 103500 | 7584814100 | 56300 | 56200 | 56300 | 56100 | 688 |
| 557 | 20241204 | 103400 | 7546140500 | 56100 | 56100 | 56100 | 56100 | 9 |
| 558 | 20241204 | 103300 | 7545635600 | 56100 | 56100 | 56100 | 56100 | 10 |
| 559 | 20241204 | 103200 | 7545074600 | 56100 | 56000 | 56200 | 56000 | 533 |
| 560 | 20241204 | 103100 | 7515192300 | 56100 | 56000 | 56100 | 56000 | 709 |
| 561 | 20241204 | 103000 | 7475455700 | 56100 | 56200 | 56200 | 56100 | 808 |
| 562 | 20241204 | 102900 | 7430125700 | 56200 | 56100 | 56200 | 56100 | 73 |
| 563 | 20241204 | 102800 | 7426026100 | 56000 | 56100 | 56200 | 56000 | 499 |
| 564 | 20241204 | 102700 | 7398061000 | 56000 | 56000 | 56100 | 56000 | 436 |
| 565 | 20241204 | 102600 | 7373609000 | 56100 | 56000 | 56100 | 56000 | 28 |
| 566 | 20241204 | 102500 | 7372039000 | 56000 | 56000 | 56100 | 56000 | 792 |
| 567 | 20241204 | 102400 | 7327683700 | 56000 | 56100 | 56100 | 56000 | 220 |
| 568 | 20241204 | 102300 | 7315342700 | 56100 | 56100 | 56100 | 55900 | 460 |
| 569 | 20241204 | 102200 | 7289589900 | 56100 | 56200 | 56200 | 56100 | 351 |
| 570 | 20241204 | 102100 | 7269893200 | 56200 | 56100 | 56200 | 56100 | 1014 |
| 571 | 20241204 | 102000 | 7212998200 | 56000 | 56000 | 56000 | 55900 | 345 |
| 572 | 20241204 | 101900 | 7193683000 | 56000 | 56000 | 56100 | 56000 | 142 |
| 573 | 20241204 | 101800 | 7185729700 | 55900 | 56000 | 56100 | 55900 | 453 |
| 574 | 20241204 | 101700 | 7160370200 | 56000 | 55900 | 56000 | 55900 | 220 |
| 575 | 20241204 | 101600 | 7148057200 | 55900 | 56000 | 56100 | 55900 | 626 |
| 576 | 20241204 | 101500 | 7113016000 | 56100 | 56100 | 56200 | 56000 | 830 |
| 577 | 20241204 | 101400 | 7066503400 | 56000 | 56200 | 56300 | 56000 | 640 |
| 578 | 20241204 | 101300 | 7030564500 | 56300 | 56200 | 56300 | 56200 | 253 |
| 579 | 20241204 | 101200 | 7016329300 | 56200 | 56200 | 56300 | 56200 | 922 |
| 580 | 20241204 | 101100 | 6964502200 | 56300 | 56300 | 56300 | 56200 | 133 |
| 581 | 20241204 | 101000 | 6957017100 | 56200 | 56200 | 56200 | 56200 | 389 |
| 582 | 20241204 | 100900 | 6935155300 | 56200 | 56200 | 56200 | 56100 | 373 |
| 583 | 20241204 | 100800 | 6914194100 | 56200 | 56200 | 56200 | 56100 | 1206 |
| 584 | 20241204 | 100700 | 6846427800 | 56200 | 56200 | 56400 | 56100 | 297 |
| 585 | 20241204 | 100600 | 6829719700 | 56200 | 56200 | 56300 | 56100 | 357 |
| 586 | 20241204 | 100500 | 6809653400 | 56200 | 56100 | 56400 | 56100 | 66 |
| 587 | 20241204 | 100400 | 6805943600 | 56000 | 56300 | 56400 | 56000 | 842 |
| 588 | 20241204 | 100300 | 6758600700 | 56200 | 56200 | 56300 | 56200 | 130 |
| 589 | 20241204 | 100200 | 6751289500 | 56200 | 56200 | 56200 | 56200 | 382 |
| 590 | 20241204 | 100100 | 6729821100 | 56200 | 56200 | 56300 | 56200 | 183 |
| 591 | 20241204 | 100000 | 6719535200 | 56200 | 56100 | 56200 | 56000 | 1089 |
| 592 | 20241204 | 095900 | 6658428600 | 56100 | 56100 | 56100 | 56000 | 37 |
| 593 | 20241204 | 095800 | 6656353000 | 56100 | 56000 | 56200 | 56000 | 299 |
| 594 | 20241204 | 095700 | 6639578700 | 56100 | 56100 | 56100 | 56000 | 387 |
| 595 | 20241204 | 095600 | 6617870100 | 56200 | 56200 | 56200 | 56000 | 99 |
| 596 | 20241204 | 095500 | 6612322100 | 56200 | 56300 | 56300 | 56000 | 1531 |
| 597 | 20241204 | 095400 | 6526299100 | 56300 | 56300 | 56300 | 56100 | 898 |
| 598 | 20241204 | 095300 | 6475795800 | 56300 | 56300 | 56400 | 56300 | 491 |
| 599 | 20241204 | 095200 | 6448152000 | 56300 | 56200 | 56300 | 56100 | 319 |
| 600 | 20241204 | 095100 | 6430229300 | 56200 | 56100 | 56200 | 56100 | 898 |
| 601 | 20241204 | 095000 | 6379784400 | 56100 | 55800 | 56200 | 55800 | 1832 |
| 602 | 20241204 | 094900 | 6277211500 | 55700 | 55700 | 55800 | 55500 | 643 |
| 603 | 20241204 | 094800 | 6241455300 | 55700 | 55700 | 55800 | 55700 | 112 |
| 604 | 20241204 | 094700 | 6235208300 | 55700 | 55800 | 55800 | 55600 | 1360 |
| 605 | 20241204 | 094600 | 6159354200 | 55500 | 55800 | 55900 | 55400 | 2014 |
| 606 | 20241204 | 094500 | 6047310200 | 55700 | 55500 | 55800 | 55300 | 2480 |
| 607 | 20241204 | 094400 | 5909570800 | 55600 | 55500 | 55700 | 55300 | 1237 |
| 608 | 20241204 | 094300 | 5841065800 | 55500 | 55500 | 55800 | 55200 | 3007 |
| 609 | 20241204 | 094200 | 5674142500 | 55500 | 55800 | 55800 | 55300 | 4782 |
| 610 | 20241204 | 094100 | 5408471100 | 55800 | 56100 | 56200 | 55800 | 6757 |
| 611 | 20241204 | 094000 | 5030130400 | 56200 | 56100 | 56200 | 56100 | 602 |
| 612 | 20241204 | 093900 | 4996318200 | 56100 | 56200 | 56300 | 56100 | 1034 |
| 613 | 20241204 | 093800 | 4938207900 | 56300 | 56200 | 56300 | 56200 | 1076 |
| 614 | 20241204 | 093700 | 4877711200 | 56300 | 56300 | 56400 | 56200 | 2827 |
| 615 | 20241204 | 093600 | 4718652300 | 56300 | 56400 | 56500 | 56300 | 1050 |
| 616 | 20241204 | 093500 | 4659428500 | 56500 | 56600 | 56600 | 56500 | 255 |
| 617 | 20241204 | 093400 | 4645013200 | 56500 | 56600 | 56700 | 56500 | 600 |
| 618 | 20241204 | 093300 | 4611057500 | 56700 | 56500 | 56700 | 56500 | 843 |
| 619 | 20241204 | 093200 | 4563361400 | 56500 | 56500 | 56500 | 56400 | 354 |
| 620 | 20241204 | 093100 | 4543378700 | 56400 | 56400 | 56400 | 56300 | 802 |
| 621 | 20241204 | 093000 | 4498149400 | 56300 | 56300 | 56400 | 56200 | 1030 |
| 622 | 20241204 | 092900 | 4440157500 | 56300 | 56400 | 56500 | 56300 | 1504 |
| 623 | 20241204 | 092800 | 4355418400 | 56400 | 56400 | 56500 | 56300 | 1775 |
| 624 | 20241204 | 092700 | 4255349400 | 56400 | 56500 | 56500 | 56400 | 1749 |
| 625 | 20241204 | 092600 | 4156565300 | 56500 | 56900 | 56900 | 56500 | 6102 |
| 626 | 20241204 | 092500 | 3810875300 | 56900 | 56800 | 56900 | 56600 | 1540 |
| 627 | 20241204 | 092400 | 3723609800 | 56800 | 56700 | 56800 | 56500 | 1168 |
| 628 | 20241204 | 092300 | 3657417600 | 56700 | 57100 | 57100 | 56700 | 585 |
| 629 | 20241204 | 092200 | 3624176400 | 57100 | 56800 | 57400 | 56800 | 3351 |
| 630 | 20241204 | 092100 | 3432514100 | 56700 | 56900 | 56900 | 56600 | 713 |
| 631 | 20241204 | 092000 | 3392051700 | 56800 | 56600 | 56900 | 56500 | 2164 |
| 632 | 20241204 | 091900 | 3269282600 | 56600 | 56600 | 56800 | 56500 | 583 |
| 633 | 20241204 | 091800 | 3236300700 | 56600 | 56600 | 56800 | 56300 | 2457 |
| 634 | 20241204 | 091700 | 3097417900 | 56800 | 57000 | 57100 | 56600 | 4928 |
| 635 | 20241204 | 091600 | 2817066900 | 57000 | 57200 | 57200 | 57000 | 617 |
| 636 | 20241204 | 091500 | 2781837200 | 57200 | 57200 | 57400 | 57000 | 885 |
| 637 | 20241204 | 091400 | 2731175900 | 57200 | 57000 | 57300 | 56800 | 2691 |
| 638 | 20241204 | 091300 | 2577858400 | 57000 | 57100 | 57100 | 57000 | 668 |
| 639 | 20241204 | 091200 | 2539738200 | 57100 | 57200 | 57300 | 57000 | 616 |
| 640 | 20241204 | 091100 | 2504574400 | 57300 | 57100 | 57300 | 57100 | 802 |
| 641 | 20241204 | 091000 | 2458724600 | 57100 | 57200 | 57200 | 57100 | 641 |
| 642 | 20241204 | 090900 | 2422108000 | 57200 | 57200 | 57400 | 57100 | 825 |
| 643 | 20241204 | 090800 | 2374919700 | 57300 | 57400 | 57400 | 57200 | 2276 |
| 644 | 20241204 | 090700 | 2244348400 | 57500 | 57200 | 57500 | 57200 | 899 |
| 645 | 20241204 | 090600 | 2192762400 | 57300 | 57300 | 57400 | 57200 | 496 |
| 646 | 20241204 | 090500 | 2164352900 | 57100 | 57200 | 57300 | 57100 | 3079 |
| 647 | 20241204 | 090400 | 1988098300 | 57200 | 57100 | 57300 | 56900 | 1642 |
| 648 | 20241204 | 090300 | 1894322400 | 57100 | 57200 | 57300 | 57100 | 665 |
| 649 | 20241204 | 090200 | 1856330300 | 57100 | 56800 | 57400 | 56600 | 3275 |
| 650 | 20241204 | 090100 | 1669740100 | 57000 | 57200 | 57200 | 56900 | 10599 |
| 651 | 20241204 | 090000 | 1064757100 | 57100 | 56500 | 57200 | 56100 | 18230 |