35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 194900 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 7249 |
| 3 | 20241210 | 194800 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20241210 | 194700 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20241210 | 194600 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20241210 | 194500 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20241210 | 194400 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20241210 | 194300 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20241210 | 194200 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20241210 | 194100 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20241210 | 194000 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20241210 | 193900 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20241210 | 193800 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20241210 | 193700 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20241210 | 193600 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20241210 | 193500 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20241210 | 193400 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20241210 | 193300 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20241210 | 193200 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20241210 | 193100 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20241210 | 193000 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20241210 | 192900 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20241210 | 192800 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20241210 | 192700 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20241210 | 192600 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20241210 | 192500 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20241210 | 192400 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20241210 | 192300 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20241210 | 192200 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20241210 | 192100 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20241210 | 192000 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20241210 | 191900 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 7249 |
| 33 | 20241210 | 191800 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20241210 | 191700 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20241210 | 191600 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20241210 | 191500 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20241210 | 191400 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20241210 | 191300 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20241210 | 191200 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20241210 | 191100 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20241210 | 191000 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20241210 | 190900 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20241210 | 190800 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20241210 | 190700 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20241210 | 190600 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20241210 | 190500 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20241210 | 190400 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20241210 | 190300 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20241210 | 190200 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20241210 | 190100 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20241210 | 190000 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20241210 | 185900 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20241210 | 185800 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20241210 | 185700 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20241210 | 185600 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20241210 | 185500 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20241210 | 185400 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20241210 | 185300 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20241210 | 185200 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20241210 | 185100 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20241210 | 185000 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20241210 | 184900 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 7249 |
| 63 | 20241210 | 184800 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20241210 | 184700 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20241210 | 184600 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20241210 | 184500 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20241210 | 184400 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20241210 | 184300 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20241210 | 184200 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20241210 | 184100 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20241210 | 184000 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20241210 | 183900 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20241210 | 183800 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20241210 | 183700 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20241210 | 183600 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20241210 | 183500 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20241210 | 183400 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20241210 | 183300 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20241210 | 183200 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20241210 | 183100 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20241210 | 183000 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20241210 | 182900 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20241210 | 182800 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20241210 | 182700 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20241210 | 182600 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20241210 | 182500 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20241210 | 182400 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20241210 | 182300 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20241210 | 182200 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20241210 | 182100 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20241210 | 182000 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20241210 | 181900 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 7249 |
| 93 | 20241210 | 181800 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20241210 | 181700 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20241210 | 181600 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20241210 | 181500 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20241210 | 181400 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20241210 | 181300 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20241210 | 181200 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20241210 | 181100 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20241210 | 181000 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20241210 | 180900 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20241210 | 180800 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20241210 | 180700 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20241210 | 180600 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20241210 | 180500 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20241210 | 180400 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20241210 | 180300 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20241210 | 180200 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20241210 | 180100 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20241210 | 180000 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20241210 | 175900 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20241210 | 175800 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20241210 | 175700 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20241210 | 175600 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20241210 | 175500 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20241210 | 175400 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20241210 | 175300 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20241210 | 175200 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20241210 | 175100 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20241210 | 175000 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20241210 | 174900 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 7249 |
| 123 | 20241210 | 174800 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20241210 | 174700 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20241210 | 174600 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20241210 | 174500 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20241210 | 174400 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20241210 | 174300 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20241210 | 174200 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20241210 | 174100 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20241210 | 174000 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20241210 | 173900 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20241210 | 173800 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20241210 | 173700 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20241210 | 173600 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20241210 | 173500 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20241210 | 173400 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20241210 | 173300 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20241210 | 173200 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20241210 | 173100 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20241210 | 173000 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20241210 | 172900 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20241210 | 172800 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20241210 | 172700 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20241210 | 172600 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20241210 | 172500 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20241210 | 172400 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20241210 | 172300 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20241210 | 172200 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20241210 | 172100 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20241210 | 172000 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20241210 | 171900 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 7249 |
| 153 | 20241210 | 171800 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20241210 | 171700 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20241210 | 171600 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20241210 | 171500 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20241210 | 171400 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20241210 | 171300 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20241210 | 171200 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20241210 | 171100 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20241210 | 171000 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20241210 | 170900 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20241210 | 170800 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20241210 | 170700 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20241210 | 170600 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20241210 | 170500 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20241210 | 170400 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20241210 | 170300 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20241210 | 170200 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20241210 | 170100 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20241210 | 170000 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20241210 | 165900 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20241210 | 165800 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20241210 | 165700 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20241210 | 165600 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20241210 | 165500 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20241210 | 165400 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20241210 | 165300 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20241210 | 165200 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20241210 | 165100 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20241210 | 165000 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20241210 | 164900 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 7249 |
| 183 | 20241210 | 164800 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20241210 | 164700 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20241210 | 164600 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20241210 | 164500 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20241210 | 164400 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20241210 | 164300 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20241210 | 164200 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20241210 | 164100 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20241210 | 164000 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20241210 | 163900 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20241210 | 163800 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20241210 | 163700 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20241210 | 163600 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20241210 | 163500 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20241210 | 163400 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20241210 | 163300 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20241210 | 163200 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20241210 | 163100 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20241210 | 163000 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20241210 | 162900 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20241210 | 162800 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20241210 | 162700 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20241210 | 162600 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20241210 | 162500 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20241210 | 162400 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20241210 | 162300 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20241210 | 162200 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20241210 | 162100 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20241210 | 162000 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20241210 | 161900 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 7249 |
| 213 | 20241210 | 161800 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20241210 | 161700 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20241210 | 161600 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20241210 | 161500 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20241210 | 161400 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20241210 | 161300 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20241210 | 161200 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20241210 | 161100 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20241210 | 161000 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20241210 | 160900 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20241210 | 160800 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20241210 | 160700 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20241210 | 160600 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20241210 | 160500 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20241210 | 160400 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20241210 | 160300 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20241210 | 160200 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20241210 | 160100 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20241210 | 160000 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20241210 | 155900 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20241210 | 155800 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20241210 | 155700 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20241210 | 155600 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20241210 | 155500 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20241210 | 155400 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20241210 | 155300 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20241210 | 155200 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20241210 | 155100 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20241210 | 155000 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20241210 | 154900 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 7249 |
| 243 | 20241210 | 154800 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20241210 | 154700 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20241210 | 154600 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20241210 | 154500 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20241210 | 154400 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20241210 | 154300 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20241210 | 154200 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20241210 | 154100 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20241210 | 154000 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20241210 | 153900 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20241210 | 153800 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20241210 | 153700 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20241210 | 153600 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20241210 | 153500 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20241210 | 153400 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20241210 | 153300 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20241210 | 153200 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20241210 | 153100 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20241210 | 153000 | 10299787900 | 52500 | 52500 | 52500 | 52500 | 7249 |
| 262 | 20241210 | 152900 | 9919215400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 263 | 20241210 | 152800 | 9919215400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 264 | 20241210 | 152700 | 9919215400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 265 | 20241210 | 152600 | 9919215400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 266 | 20241210 | 152500 | 9919215400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 267 | 20241210 | 152400 | 9919215400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 268 | 20241210 | 152300 | 9919215400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 269 | 20241210 | 152200 | 9919215400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 270 | 20241210 | 152100 | 9919215400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 271 | 20241210 | 152000 | 9919215400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 272 | 20241210 | 151900 | 9919215400 | 52600 | 52700 | 52800 | 52600 | 609 |
| 273 | 20241210 | 151800 | 9887131300 | 52700 | 52700 | 52800 | 52700 | 76 |
| 274 | 20241210 | 151700 | 9883125600 | 52700 | 52700 | 52800 | 52700 | 420 |
| 275 | 20241210 | 151600 | 9860975700 | 52700 | 52700 | 52800 | 52700 | 5 |
| 276 | 20241210 | 151500 | 9860712100 | 52700 | 52700 | 52800 | 52700 | 64 |
| 277 | 20241210 | 151400 | 9857338800 | 52700 | 52800 | 52800 | 52700 | 93 |
| 278 | 20241210 | 151300 | 9852436700 | 52700 | 52700 | 52700 | 52700 | 150 |
| 279 | 20241210 | 151200 | 9844531700 | 52700 | 52800 | 52800 | 52700 | 795 |
| 280 | 20241210 | 151100 | 9802557300 | 52800 | 52800 | 52800 | 52800 | 94 |
| 281 | 20241210 | 151000 | 9797594100 | 52900 | 52800 | 52900 | 52700 | 612 |
| 282 | 20241210 | 150900 | 9765238300 | 52800 | 52900 | 52900 | 52800 | 26 |
| 283 | 20241210 | 150800 | 9763863100 | 52800 | 52800 | 52800 | 52800 | 145 |
| 284 | 20241210 | 150700 | 9756207100 | 52800 | 52700 | 52800 | 52600 | 666 |
| 285 | 20241210 | 150600 | 9721065100 | 52700 | 52700 | 52700 | 52700 | 132 |
| 286 | 20241210 | 150500 | 9714108700 | 52700 | 52800 | 52800 | 52700 | 152 |
| 287 | 20241210 | 150400 | 9706085100 | 52800 | 52700 | 52800 | 52700 | 67 |
| 288 | 20241210 | 150300 | 9702552900 | 52700 | 52700 | 52700 | 52700 | 454 |
| 289 | 20241210 | 150200 | 9678627100 | 52600 | 52600 | 52600 | 52600 | 102 |
| 290 | 20241210 | 150100 | 9673261900 | 52600 | 52600 | 52600 | 52600 | 174 |
| 291 | 20241210 | 150000 | 9664109500 | 52600 | 52600 | 52600 | 52600 | 41 |
| 292 | 20241210 | 145900 | 9661952900 | 52700 | 52500 | 52700 | 52500 | 189 |
| 293 | 20241210 | 145800 | 9652016700 | 52500 | 52500 | 52500 | 52500 | 340 |
| 294 | 20241210 | 145700 | 9634166700 | 52500 | 52500 | 52500 | 52500 | 333 |
| 295 | 20241210 | 145600 | 9616684200 | 52600 | 52600 | 52600 | 52500 | 447 |
| 296 | 20241210 | 145500 | 9593175200 | 52600 | 52700 | 52700 | 52500 | 672 |
| 297 | 20241210 | 145400 | 9557827900 | 52700 | 52700 | 52700 | 52600 | 578 |
| 298 | 20241210 | 145300 | 9527370000 | 52800 | 52800 | 52800 | 52800 | 207 |
| 299 | 20241210 | 145200 | 9516440400 | 52700 | 52800 | 52800 | 52700 | 405 |
| 300 | 20241210 | 145100 | 9495062800 | 52800 | 52800 | 52900 | 52800 | 124 |
| 301 | 20241210 | 145000 | 9488515300 | 52800 | 52700 | 52900 | 52700 | 77 |
| 302 | 20241210 | 144900 | 9484449900 | 52800 | 52900 | 52900 | 52700 | 684 |
| 303 | 20241210 | 144800 | 9448339800 | 52800 | 52800 | 52800 | 52700 | 1468 |
| 304 | 20241210 | 144700 | 9370847200 | 52900 | 52800 | 52900 | 52800 | 459 |
| 305 | 20241210 | 144600 | 9346572200 | 52800 | 52800 | 52900 | 52800 | 791 |
| 306 | 20241210 | 144500 | 9304806600 | 52800 | 52800 | 52800 | 52800 | 123 |
| 307 | 20241210 | 144400 | 9298312200 | 52900 | 52800 | 52900 | 52800 | 73 |
| 308 | 20241210 | 144300 | 9294457200 | 52800 | 52800 | 52900 | 52800 | 43 |
| 309 | 20241210 | 144200 | 9292186000 | 52800 | 52800 | 52900 | 52800 | 79 |
| 310 | 20241210 | 144100 | 9288014700 | 52800 | 52800 | 52800 | 52800 | 29 |
| 311 | 20241210 | 144000 | 9286483500 | 52800 | 52900 | 52900 | 52800 | 15 |
| 312 | 20241210 | 143900 | 9285691000 | 52900 | 52900 | 52900 | 52800 | 72 |
| 313 | 20241210 | 143800 | 9281888300 | 52900 | 52800 | 52900 | 52800 | 43 |
| 314 | 20241210 | 143700 | 9279617500 | 52800 | 52900 | 52900 | 52800 | 82 |
| 315 | 20241210 | 143600 | 9275287400 | 52800 | 52800 | 52900 | 52800 | 94 |
| 316 | 20241210 | 143500 | 9270323300 | 52900 | 52800 | 52900 | 52800 | 218 |
| 317 | 20241210 | 143400 | 9258791700 | 52800 | 52900 | 52900 | 52800 | 3 |
| 318 | 20241210 | 143300 | 9258633200 | 52900 | 52800 | 52900 | 52800 | 172 |
| 319 | 20241210 | 143200 | 9249548300 | 52800 | 52800 | 52800 | 52800 | 1 |
| 320 | 20241210 | 143100 | 9249495500 | 52800 | 52800 | 52900 | 52800 | 23 |
| 321 | 20241210 | 143000 | 9248279900 | 52900 | 52900 | 52900 | 52900 | 10 |
| 322 | 20241210 | 142900 | 9247750900 | 52900 | 52900 | 52900 | 52800 | 192 |
| 323 | 20241210 | 142800 | 9237602600 | 52800 | 52900 | 52900 | 52800 | 74 |
| 324 | 20241210 | 142700 | 9233690000 | 52900 | 52900 | 52900 | 52800 | 232 |
| 325 | 20241210 | 142600 | 9221420300 | 52900 | 52800 | 52900 | 52800 | 163 |
| 326 | 20241210 | 142500 | 9212800700 | 52800 | 52900 | 52900 | 52800 | 2854 |
| 327 | 20241210 | 142400 | 9061903800 | 52900 | 52900 | 52900 | 52900 | 192 |
| 328 | 20241210 | 142300 | 9051747000 | 52900 | 53000 | 53000 | 52900 | 664 |
| 329 | 20241210 | 142200 | 9016607900 | 53000 | 53000 | 53000 | 52900 | 278 |
| 330 | 20241210 | 142100 | 9001885000 | 52900 | 52900 | 53000 | 52900 | 331 |
| 331 | 20241210 | 142000 | 8984359700 | 52900 | 52900 | 53000 | 52900 | 8 |
| 332 | 20241210 | 141900 | 8983936100 | 53000 | 52900 | 53000 | 52900 | 10 |
| 333 | 20241210 | 141800 | 8983406500 | 53000 | 52900 | 53000 | 52900 | 7 |
| 334 | 20241210 | 141700 | 8983035700 | 52900 | 53000 | 53000 | 52900 | 322 |
| 335 | 20241210 | 141600 | 8965973800 | 53000 | 52900 | 53000 | 52900 | 82 |
| 336 | 20241210 | 141500 | 8961631000 | 52900 | 52900 | 53000 | 52900 | 526 |
| 337 | 20241210 | 141400 | 8933805100 | 52900 | 52900 | 53000 | 52900 | 6032 |
| 338 | 20241210 | 141300 | 8614648500 | 52800 | 52900 | 52900 | 52800 | 95 |
| 339 | 20241210 | 141200 | 8609626200 | 52900 | 52900 | 52900 | 52900 | 1 |
| 340 | 20241210 | 141100 | 8609573300 | 52900 | 52800 | 52900 | 52800 | 66 |
| 341 | 20241210 | 141000 | 8606088300 | 52800 | 52800 | 52800 | 52800 | 171 |
| 342 | 20241210 | 140900 | 8597059500 | 52900 | 52800 | 52900 | 52800 | 519 |
| 343 | 20241210 | 140800 | 8569654300 | 52800 | 52800 | 52800 | 52800 | 414 |
| 344 | 20241210 | 140700 | 8547795100 | 52800 | 52800 | 52800 | 52800 | 4 |
| 345 | 20241210 | 140600 | 8547583900 | 52800 | 52800 | 52900 | 52800 | 79 |
| 346 | 20241210 | 140500 | 8543411900 | 52800 | 52800 | 52800 | 52800 | 36 |
| 347 | 20241210 | 140400 | 8541511100 | 52800 | 52800 | 52800 | 52800 | 1 |
| 348 | 20241210 | 140300 | 8541458300 | 52800 | 52900 | 52900 | 52800 | 319 |
| 349 | 20241210 | 140200 | 8524613200 | 52800 | 52700 | 52800 | 52700 | 707 |
| 350 | 20241210 | 140100 | 8487284900 | 52700 | 52800 | 52800 | 52700 | 379 |
| 351 | 20241210 | 140000 | 8467277900 | 52800 | 52800 | 52800 | 52700 | 124 |
| 352 | 20241210 | 135900 | 8460737000 | 52800 | 52800 | 52900 | 52800 | 267 |
| 353 | 20241210 | 135800 | 8446638800 | 52800 | 52800 | 52900 | 52800 | 538 |
| 354 | 20241210 | 135700 | 8418231900 | 52800 | 52800 | 52800 | 52800 | 8 |
| 355 | 20241210 | 135600 | 8417809500 | 52800 | 52900 | 52900 | 52800 | 12 |
| 356 | 20241210 | 135500 | 8417175100 | 52800 | 52800 | 52800 | 52800 | 159 |
| 357 | 20241210 | 135400 | 8408779900 | 52700 | 52800 | 52900 | 52700 | 735 |
| 358 | 20241210 | 135300 | 8369980100 | 52800 | 52800 | 52800 | 52800 | 19 |
| 359 | 20241210 | 135200 | 8368976900 | 52700 | 52700 | 52700 | 52700 | 2 |
| 360 | 20241210 | 135100 | 8368871500 | 52700 | 52800 | 52800 | 52700 | 117 |
| 361 | 20241210 | 135000 | 8362694800 | 52700 | 52700 | 52800 | 52700 | 367 |
| 362 | 20241210 | 134900 | 8343323300 | 52800 | 52800 | 52800 | 52800 | 10 |
| 363 | 20241210 | 134800 | 8342795300 | 52700 | 52700 | 52700 | 52700 | 78 |
| 364 | 20241210 | 134700 | 8338684700 | 52700 | 52700 | 52700 | 52700 | 1 |
| 365 | 20241210 | 134600 | 8338632000 | 52700 | 52700 | 52800 | 52700 | 112 |
| 366 | 20241210 | 134500 | 8332727000 | 52700 | 52700 | 52700 | 52700 | 150 |
| 367 | 20241210 | 134400 | 8324822000 | 52700 | 52800 | 52800 | 52700 | 5 |
| 368 | 20241210 | 134300 | 8324558100 | 52700 | 52800 | 52800 | 52700 | 37 |
| 369 | 20241210 | 134200 | 8322607400 | 52700 | 52700 | 52700 | 52700 | 43 |
| 370 | 20241210 | 134100 | 8320341300 | 52700 | 52800 | 52800 | 52700 | 9 |
| 371 | 20241210 | 134000 | 8319866300 | 52700 | 52700 | 52700 | 52700 | 1 |
| 372 | 20241210 | 133900 | 8319813600 | 52800 | 52700 | 52800 | 52700 | 86 |
| 373 | 20241210 | 133800 | 8315280700 | 52700 | 52700 | 52700 | 52700 | 1 |
| 374 | 20241210 | 133700 | 8315228000 | 52800 | 52800 | 52800 | 52800 | 7 |
| 375 | 20241210 | 133600 | 8314858400 | 52700 | 52800 | 52800 | 52700 | 9 |
| 376 | 20241210 | 133500 | 8314383300 | 52700 | 52800 | 52800 | 52700 | 272 |
| 377 | 20241210 | 133400 | 8300023400 | 52800 | 52800 | 52800 | 52800 | 10 |
| 378 | 20241210 | 133300 | 8299495400 | 52800 | 52800 | 52800 | 52700 | 89 |
| 379 | 20241210 | 133200 | 8294798700 | 52700 | 52800 | 52800 | 52700 | 1313 |
| 380 | 20241210 | 133100 | 8225475200 | 52800 | 52800 | 52800 | 52800 | 123 |
| 381 | 20241210 | 133000 | 8218980800 | 52900 | 52900 | 52900 | 52900 | 1 |
| 382 | 20241210 | 132900 | 8218927900 | 52900 | 52800 | 52900 | 52800 | 17 |
| 383 | 20241210 | 132800 | 8218029600 | 52900 | 52800 | 52900 | 52800 | 17 |
| 384 | 20241210 | 132700 | 8217131500 | 52800 | 52900 | 52900 | 52800 | 253 |
| 385 | 20241210 | 132600 | 8203747900 | 52900 | 52900 | 52900 | 52800 | 37 |
| 386 | 20241210 | 132500 | 8201791700 | 52700 | 52800 | 52900 | 52700 | 1961 |
| 387 | 20241210 | 132400 | 8098210000 | 52700 | 52800 | 52800 | 52700 | 104 |
| 388 | 20241210 | 132300 | 8092729100 | 52700 | 52700 | 52800 | 52700 | 888 |
| 389 | 20241210 | 132200 | 8045930300 | 52700 | 52700 | 52700 | 52600 | 76 |
| 390 | 20241210 | 132100 | 8041926200 | 52600 | 52600 | 52600 | 52600 | 10 |
| 391 | 20241210 | 132000 | 8041400200 | 52700 | 52700 | 52700 | 52700 | 12 |
| 392 | 20241210 | 131900 | 8040767800 | 52600 | 52600 | 52700 | 52600 | 29 |
| 393 | 20241210 | 131800 | 8039241600 | 52700 | 52600 | 52700 | 52600 | 335 |
| 394 | 20241210 | 131700 | 8021589100 | 52600 | 52800 | 52800 | 52600 | 1077 |
| 395 | 20241210 | 131600 | 7964834800 | 52700 | 52700 | 52800 | 52600 | 3856 |
| 396 | 20241210 | 131500 | 7761606300 | 52700 | 52700 | 52700 | 52600 | 56 |
| 397 | 20241210 | 131400 | 7758660100 | 52700 | 52700 | 52700 | 52700 | 28 |
| 398 | 20241210 | 131300 | 7757184500 | 52700 | 52700 | 52700 | 52600 | 139 |
| 399 | 20241210 | 131200 | 7749860700 | 52600 | 52600 | 52600 | 52600 | 7 |
| 400 | 20241210 | 131100 | 7749492500 | 52600 | 52600 | 52700 | 52500 | 1233 |
| 401 | 20241210 | 131000 | 7684636600 | 52500 | 52600 | 52600 | 52500 | 41 |
| 402 | 20241210 | 130900 | 7682483500 | 52600 | 52500 | 52600 | 52500 | 13 |
| 403 | 20241210 | 130800 | 7681800200 | 52500 | 52400 | 52500 | 52400 | 375 |
| 404 | 20241210 | 130700 | 7662113300 | 52500 | 52400 | 52500 | 52400 | 27 |
| 405 | 20241210 | 130600 | 7660697800 | 52400 | 52500 | 52500 | 52400 | 139 |
| 406 | 20241210 | 130500 | 7653408300 | 52500 | 52500 | 52500 | 52400 | 227 |
| 407 | 20241210 | 130400 | 7641492000 | 52500 | 52500 | 52500 | 52500 | 3 |
| 408 | 20241210 | 130300 | 7641334500 | 52400 | 52500 | 52500 | 52400 | 103 |
| 409 | 20241210 | 130200 | 7635927300 | 52600 | 52500 | 52600 | 52500 | 88 |
| 410 | 20241210 | 130100 | 7631305900 | 52500 | 52500 | 52600 | 52500 | 54 |
| 411 | 20241210 | 130000 | 7628468800 | 52500 | 52500 | 52500 | 52500 | 49 |
| 412 | 20241210 | 125900 | 7625896300 | 52500 | 52400 | 52500 | 52400 | 70 |
| 413 | 20241210 | 125800 | 7622226300 | 52400 | 52500 | 52500 | 52400 | 62 |
| 414 | 20241210 | 125700 | 7618977400 | 52400 | 52400 | 52400 | 52400 | 4 |
| 415 | 20241210 | 125600 | 7618767800 | 52400 | 52600 | 52600 | 52400 | 238 |
| 416 | 20241210 | 125500 | 7606287200 | 52500 | 52400 | 52500 | 52400 | 126 |
| 417 | 20241210 | 125400 | 7599681000 | 52400 | 52600 | 52600 | 52400 | 367 |
| 418 | 20241210 | 125300 | 7580390400 | 52600 | 52600 | 52600 | 52600 | 9 |
| 419 | 20241210 | 125200 | 7579917000 | 52700 | 52600 | 52700 | 52600 | 52 |
| 420 | 20241210 | 125100 | 7577181200 | 52600 | 52500 | 52600 | 52500 | 380 |
| 421 | 20241210 | 125000 | 7557215600 | 52500 | 52600 | 52600 | 52500 | 74 |
| 422 | 20241210 | 124900 | 7553329500 | 52600 | 52600 | 52700 | 52600 | 897 |
| 423 | 20241210 | 124800 | 7506144000 | 52600 | 52600 | 52600 | 52600 | 19 |
| 424 | 20241210 | 124700 | 7505144600 | 52600 | 52600 | 52700 | 52600 | 147 |
| 425 | 20241210 | 124600 | 7497409400 | 52600 | 52600 | 52700 | 52600 | 134 |
| 426 | 20241210 | 124500 | 7490350300 | 52600 | 52600 | 52600 | 52600 | 116 |
| 427 | 20241210 | 124400 | 7484248700 | 52600 | 52700 | 52700 | 52600 | 17 |
| 428 | 20241210 | 124300 | 7483354300 | 52700 | 52700 | 52700 | 52600 | 663 |
| 429 | 20241210 | 124200 | 7448434500 | 52600 | 52600 | 52700 | 52600 | 35 |
| 430 | 20241210 | 124100 | 7446592600 | 52600 | 52600 | 52600 | 52600 | 298 |
| 431 | 20241210 | 124000 | 7430917800 | 52600 | 52600 | 52600 | 52500 | 857 |
| 432 | 20241210 | 123900 | 7385840800 | 52600 | 52600 | 52700 | 52600 | 236 |
| 433 | 20241210 | 123800 | 7373405800 | 52600 | 52600 | 52600 | 52600 | 71 |
| 434 | 20241210 | 123700 | 7369671200 | 52600 | 52600 | 52700 | 52600 | 105 |
| 435 | 20241210 | 123600 | 7364144400 | 52600 | 52600 | 52700 | 52600 | 26 |
| 436 | 20241210 | 123500 | 7362776000 | 52600 | 52600 | 52600 | 52600 | 106 |
| 437 | 20241210 | 123400 | 7357200400 | 52600 | 52600 | 52600 | 52600 | 130 |
| 438 | 20241210 | 123300 | 7350362400 | 52600 | 52600 | 52600 | 52600 | 35 |
| 439 | 20241210 | 123200 | 7348521400 | 52600 | 52600 | 52700 | 52600 | 131 |
| 440 | 20241210 | 123100 | 7341629100 | 52600 | 52600 | 52600 | 52500 | 131 |
| 441 | 20241210 | 123000 | 7334742800 | 52500 | 52600 | 52600 | 52500 | 438 |
| 442 | 20241210 | 122900 | 7311705200 | 52600 | 52600 | 52600 | 52400 | 68 |
| 443 | 20241210 | 122800 | 7308129500 | 52600 | 52400 | 52600 | 52400 | 354 |
| 444 | 20241210 | 122700 | 7289544900 | 52500 | 52500 | 52500 | 52400 | 694 |
| 445 | 20241210 | 122600 | 7253160400 | 52500 | 52600 | 52600 | 52500 | 172 |
| 446 | 20241210 | 122500 | 7244126700 | 52400 | 52600 | 52600 | 52400 | 971 |
| 447 | 20241210 | 122400 | 7193124800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 448 | 20241210 | 122300 | 7193124800 | 52600 | 52500 | 52600 | 52500 | 134 |
| 449 | 20241210 | 122200 | 7186088700 | 52500 | 52500 | 52600 | 52500 | 84 |
| 450 | 20241210 | 122100 | 7181677900 | 52400 | 52400 | 52600 | 52400 | 796 |
| 451 | 20241210 | 122000 | 7139864000 | 52400 | 52500 | 52500 | 52400 | 142 |
| 452 | 20241210 | 121900 | 7132423100 | 52500 | 52400 | 52500 | 52400 | 117 |
| 453 | 20241210 | 121800 | 7126289500 | 52500 | 52500 | 52500 | 52500 | 13 |
| 454 | 20241210 | 121700 | 7125607000 | 52500 | 52500 | 52500 | 52400 | 571 |
| 455 | 20241210 | 121600 | 7095630100 | 52500 | 52500 | 52600 | 52400 | 312 |
| 456 | 20241210 | 121500 | 7079221000 | 52500 | 52500 | 52500 | 52400 | 263 |
| 457 | 20241210 | 121400 | 7065437400 | 52500 | 52500 | 52600 | 52500 | 101 |
| 458 | 20241210 | 121300 | 7060134400 | 52600 | 52500 | 52600 | 52500 | 25 |
| 459 | 20241210 | 121200 | 7058821800 | 52500 | 52600 | 52600 | 52500 | 38 |
| 460 | 20241210 | 121100 | 7056826000 | 52600 | 52500 | 52600 | 52500 | 24 |
| 461 | 20241210 | 121000 | 7055564800 | 52500 | 52500 | 52600 | 52500 | 43 |
| 462 | 20241210 | 120900 | 7053307000 | 52500 | 52500 | 52600 | 52500 | 193 |
| 463 | 20241210 | 120800 | 7043173700 | 52500 | 52500 | 52500 | 52500 | 11 |
| 464 | 20241210 | 120700 | 7042596200 | 52600 | 52500 | 52600 | 52500 | 50 |
| 465 | 20241210 | 120600 | 7039968400 | 52500 | 52600 | 52600 | 52500 | 8 |
| 466 | 20241210 | 120500 | 7039547700 | 52500 | 52500 | 52500 | 52500 | 6 |
| 467 | 20241210 | 120400 | 7039232700 | 52600 | 52600 | 52600 | 52500 | 228 |
| 468 | 20241210 | 120300 | 7027240800 | 52600 | 52600 | 52600 | 52600 | 255 |
| 469 | 20241210 | 120200 | 7013827800 | 52600 | 52600 | 52600 | 52500 | 151 |
| 470 | 20241210 | 120100 | 7005885300 | 52700 | 52600 | 52700 | 52600 | 534 |
| 471 | 20241210 | 120000 | 6977795700 | 52600 | 52700 | 52700 | 52600 | 607 |
| 472 | 20241210 | 115900 | 6945812000 | 52700 | 52600 | 52700 | 52500 | 1720 |
| 473 | 20241210 | 115800 | 6855304100 | 52500 | 52500 | 52600 | 52500 | 203 |
| 474 | 20241210 | 115700 | 6844632200 | 52500 | 52500 | 52500 | 52500 | 9 |
| 475 | 20241210 | 115600 | 6844159700 | 52500 | 52500 | 52600 | 52500 | 108 |
| 476 | 20241210 | 115500 | 6838488900 | 52400 | 52400 | 52500 | 52400 | 537 |
| 477 | 20241210 | 115400 | 6810345100 | 52500 | 52500 | 52600 | 52500 | 256 |
| 478 | 20241210 | 115300 | 6796891400 | 52500 | 52600 | 52600 | 52500 | 61 |
| 479 | 20241210 | 115200 | 6793686800 | 52600 | 52600 | 52600 | 52500 | 148 |
| 480 | 20241210 | 115100 | 6785902900 | 52600 | 52600 | 52600 | 52600 | 10 |
| 481 | 20241210 | 115000 | 6785376900 | 52700 | 52600 | 52700 | 52600 | 27 |
| 482 | 20241210 | 114900 | 6783956500 | 52600 | 52500 | 52600 | 52500 | 73 |
| 483 | 20241210 | 114800 | 6780117700 | 52500 | 52500 | 52500 | 52500 | 424 |
| 484 | 20241210 | 114700 | 6757857700 | 52500 | 52500 | 52500 | 52500 | 936 |
| 485 | 20241210 | 114600 | 6708717700 | 52500 | 52600 | 52700 | 52500 | 1633 |
| 486 | 20241210 | 114500 | 6622954000 | 52500 | 52600 | 52600 | 52500 | 56 |
| 487 | 20241210 | 114400 | 6620009300 | 52600 | 52500 | 52600 | 52500 | 370 |
| 488 | 20241210 | 114300 | 6600547400 | 52400 | 52400 | 52600 | 52400 | 1790 |
| 489 | 20241210 | 114200 | 6506469200 | 52400 | 52400 | 52500 | 52400 | 50 |
| 490 | 20241210 | 114100 | 6503848400 | 52400 | 52500 | 52500 | 52400 | 95 |
| 491 | 20241210 | 114000 | 6498861500 | 52400 | 52500 | 52500 | 52400 | 135 |
| 492 | 20241210 | 113900 | 6491774100 | 52500 | 52500 | 52500 | 52500 | 33 |
| 493 | 20241210 | 113800 | 6490041600 | 52500 | 52500 | 52500 | 52400 | 8 |
| 494 | 20241210 | 113700 | 6489621800 | 52400 | 52400 | 52400 | 52400 | 100 |
| 495 | 20241210 | 113600 | 6484381800 | 52400 | 52500 | 52500 | 52400 | 16 |
| 496 | 20241210 | 113500 | 6483542600 | 52500 | 52400 | 52500 | 52400 | 52 |
| 497 | 20241210 | 113400 | 6480817600 | 52500 | 52500 | 52500 | 52500 | 200 |
| 498 | 20241210 | 113300 | 6470317600 | 52400 | 52500 | 52500 | 52400 | 23 |
| 499 | 20241210 | 113200 | 6469111100 | 52500 | 52500 | 52500 | 52500 | 16 |
| 500 | 20241210 | 113100 | 6468271100 | 52500 | 52400 | 52500 | 52400 | 14 |
| 501 | 20241210 | 113000 | 6467536200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 502 | 20241210 | 112900 | 6467536200 | 52400 | 52500 | 52500 | 52400 | 20 |
| 503 | 20241210 | 112800 | 6466487200 | 52500 | 52500 | 52500 | 52500 | 151 |
| 504 | 20241210 | 112700 | 6458559700 | 52500 | 52500 | 52500 | 52500 | 635 |
| 505 | 20241210 | 112600 | 6425222200 | 52400 | 52600 | 52600 | 52400 | 406 |
| 506 | 20241210 | 112500 | 6403921300 | 52500 | 52500 | 52500 | 52500 | 73 |
| 507 | 20241210 | 112400 | 6400088800 | 52500 | 52500 | 52500 | 52500 | 949 |
| 508 | 20241210 | 112300 | 6350266300 | 52500 | 52500 | 52500 | 52500 | 121 |
| 509 | 20241210 | 112200 | 6343913800 | 52600 | 52400 | 52600 | 52400 | 58 |
| 510 | 20241210 | 112100 | 6340866100 | 52400 | 52400 | 52500 | 52400 | 584 |
| 511 | 20241210 | 112000 | 6310209500 | 52400 | 52400 | 52400 | 52400 | 330 |
| 512 | 20241210 | 111900 | 6292917500 | 52400 | 52500 | 52500 | 52400 | 13 |
| 513 | 20241210 | 111800 | 6292235600 | 52400 | 52400 | 52400 | 52400 | 172 |
| 514 | 20241210 | 111700 | 6283222800 | 52500 | 52500 | 52500 | 52500 | 80 |
| 515 | 20241210 | 111600 | 6279022800 | 52400 | 52600 | 52600 | 52400 | 183 |
| 516 | 20241210 | 111500 | 6269414500 | 52500 | 52600 | 52600 | 52500 | 930 |
| 517 | 20241210 | 111400 | 6220589300 | 52600 | 52600 | 52600 | 52500 | 1053 |
| 518 | 20241210 | 111300 | 6165204500 | 52600 | 52600 | 52600 | 52500 | 44 |
| 519 | 20241210 | 111200 | 6162890500 | 52500 | 52600 | 52600 | 52500 | 13 |
| 520 | 20241210 | 111100 | 6162206900 | 52600 | 52500 | 52600 | 52500 | 33 |
| 521 | 20241210 | 111000 | 6160473100 | 52500 | 52600 | 52700 | 52500 | 1128 |
| 522 | 20241210 | 110900 | 6101139200 | 52600 | 52600 | 52700 | 52600 | 101 |
| 523 | 20241210 | 110800 | 6095824400 | 52600 | 52600 | 52700 | 52600 | 865 |
| 524 | 20241210 | 110700 | 6050265500 | 52700 | 52600 | 52700 | 52600 | 142 |
| 525 | 20241210 | 110600 | 6042788500 | 52600 | 52400 | 52600 | 52400 | 2650 |
| 526 | 20241210 | 110500 | 5903702300 | 52400 | 52400 | 52400 | 52400 | 136 |
| 527 | 20241210 | 110400 | 5896575900 | 52400 | 52400 | 52400 | 52300 | 364 |
| 528 | 20241210 | 110300 | 5877512700 | 52400 | 52400 | 52400 | 52300 | 34 |
| 529 | 20241210 | 110200 | 5875731300 | 52400 | 52400 | 52400 | 52300 | 51 |
| 530 | 20241210 | 110100 | 5873062900 | 52300 | 52300 | 52400 | 52200 | 1380 |
| 531 | 20241210 | 110000 | 5800888200 | 52200 | 52300 | 52300 | 52200 | 57 |
| 532 | 20241210 | 105900 | 5797912200 | 52200 | 52200 | 52300 | 52200 | 33 |
| 533 | 20241210 | 105800 | 5796189000 | 52200 | 52200 | 52300 | 52200 | 46 |
| 534 | 20241210 | 105700 | 5793786700 | 52200 | 52400 | 52400 | 52200 | 17 |
| 535 | 20241210 | 105600 | 5792897800 | 52400 | 52300 | 52400 | 52200 | 1382 |
| 536 | 20241210 | 105500 | 5720643500 | 52200 | 52200 | 52300 | 52200 | 346 |
| 537 | 20241210 | 105400 | 5702578900 | 52300 | 52200 | 52300 | 52200 | 139 |
| 538 | 20241210 | 105300 | 5695320800 | 52200 | 52300 | 52300 | 52200 | 30 |
| 539 | 20241210 | 105200 | 5693754200 | 52200 | 52300 | 52300 | 52200 | 30 |
| 540 | 20241210 | 105100 | 5692186800 | 52200 | 52200 | 52200 | 52200 | 92 |
| 541 | 20241210 | 105000 | 5687384400 | 52300 | 52300 | 52300 | 52300 | 7 |
| 542 | 20241210 | 104900 | 5687018300 | 52300 | 52300 | 52300 | 52200 | 24 |
| 543 | 20241210 | 104800 | 5685764300 | 52300 | 52200 | 52300 | 52200 | 51 |
| 544 | 20241210 | 104700 | 5683102000 | 52300 | 52300 | 52300 | 52300 | 11 |
| 545 | 20241210 | 104600 | 5682526700 | 52400 | 52300 | 52400 | 52200 | 581 |
| 546 | 20241210 | 104500 | 5652144500 | 52300 | 52200 | 52300 | 52200 | 252 |
| 547 | 20241210 | 104400 | 5638975200 | 52300 | 52200 | 52300 | 52100 | 1050 |
| 548 | 20241210 | 104300 | 5584145700 | 52200 | 52100 | 52200 | 52100 | 556 |
| 549 | 20241210 | 104200 | 5555177100 | 52200 | 52200 | 52200 | 52200 | 112 |
| 550 | 20241210 | 104100 | 5549330700 | 52200 | 52200 | 52300 | 52200 | 18 |
| 551 | 20241210 | 104000 | 5548390500 | 52200 | 52200 | 52200 | 52200 | 176 |
| 552 | 20241210 | 103900 | 5539203300 | 52200 | 52100 | 52200 | 52100 | 577 |
| 553 | 20241210 | 103800 | 5509104500 | 52100 | 52200 | 52200 | 52100 | 293 |
| 554 | 20241210 | 103700 | 5493835900 | 52200 | 52200 | 52200 | 52100 | 857 |
| 555 | 20241210 | 103600 | 5449181400 | 52100 | 52100 | 52100 | 52100 | 103 |
| 556 | 20241210 | 103500 | 5443815100 | 52200 | 52100 | 52200 | 52100 | 62 |
| 557 | 20241210 | 103400 | 5440582100 | 52200 | 52200 | 52200 | 52100 | 835 |
| 558 | 20241210 | 103300 | 5397027100 | 52100 | 52100 | 52200 | 52100 | 15 |
| 559 | 20241210 | 103200 | 5396245500 | 52200 | 52200 | 52200 | 52200 | 10 |
| 560 | 20241210 | 103100 | 5395723500 | 52200 | 52200 | 52200 | 52200 | 73 |
| 561 | 20241210 | 103000 | 5391912900 | 52100 | 52200 | 52300 | 52100 | 333 |
| 562 | 20241210 | 102900 | 5374523000 | 52300 | 52200 | 52300 | 52200 | 166 |
| 563 | 20241210 | 102800 | 5365855000 | 52100 | 52300 | 52300 | 52100 | 199 |
| 564 | 20241210 | 102700 | 5355455400 | 52200 | 52300 | 52300 | 52200 | 27 |
| 565 | 20241210 | 102600 | 5354044900 | 52300 | 52200 | 52300 | 52200 | 356 |
| 566 | 20241210 | 102500 | 5335447300 | 52200 | 52300 | 52400 | 52200 | 470 |
| 567 | 20241210 | 102400 | 5310866300 | 52400 | 52400 | 52400 | 52300 | 465 |
| 568 | 20241210 | 102300 | 5286514300 | 52300 | 52300 | 52400 | 52300 | 1706 |
| 569 | 20241210 | 102200 | 5197252000 | 52200 | 52200 | 52200 | 52200 | 1619 |
| 570 | 20241210 | 102100 | 5112740200 | 52100 | 52100 | 52200 | 52000 | 205 |
| 571 | 20241210 | 102000 | 5102067300 | 52100 | 52100 | 52100 | 52100 | 640 |
| 572 | 20241210 | 101900 | 5068723300 | 52000 | 52100 | 52100 | 52000 | 28 |
| 573 | 20241210 | 101800 | 5067266500 | 51900 | 51900 | 52000 | 51900 | 149 |
| 574 | 20241210 | 101700 | 5059523600 | 52000 | 52000 | 52000 | 51900 | 1720 |
| 575 | 20241210 | 101600 | 4970252900 | 52000 | 52100 | 52100 | 51900 | 1953 |
| 576 | 20241210 | 101500 | 4868726700 | 52100 | 52100 | 52200 | 52000 | 990 |
| 577 | 20241210 | 101400 | 4817147200 | 52100 | 52000 | 52200 | 52000 | 216 |
| 578 | 20241210 | 101300 | 4805909200 | 52000 | 52000 | 52200 | 52000 | 343 |
| 579 | 20241210 | 101200 | 4788045700 | 51900 | 52000 | 52000 | 51900 | 47 |
| 580 | 20241210 | 101100 | 4785603500 | 52000 | 52000 | 52100 | 51900 | 517 |
| 581 | 20241210 | 101000 | 4758720400 | 52000 | 51900 | 52100 | 51900 | 4593 |
| 582 | 20241210 | 100900 | 4519846800 | 51900 | 51900 | 52000 | 51900 | 80 |
| 583 | 20241210 | 100800 | 4515694000 | 51900 | 51900 | 51900 | 51900 | 99 |
| 584 | 20241210 | 100700 | 4510555900 | 51800 | 51900 | 52000 | 51800 | 802 |
| 585 | 20241210 | 100600 | 4468956600 | 51900 | 51900 | 51900 | 51800 | 734 |
| 586 | 20241210 | 100500 | 4430911600 | 51900 | 51900 | 51900 | 51800 | 387 |
| 587 | 20241210 | 100400 | 4410826400 | 51900 | 51900 | 52000 | 51900 | 992 |
| 588 | 20241210 | 100300 | 4359283100 | 51900 | 51900 | 51900 | 51900 | 503 |
| 589 | 20241210 | 100200 | 4333177400 | 51900 | 51900 | 51900 | 51900 | 9 |
| 590 | 20241210 | 100100 | 4332710300 | 51800 | 51900 | 51900 | 51800 | 256 |
| 591 | 20241210 | 100000 | 4319425100 | 52000 | 51800 | 52000 | 51800 | 819 |
| 592 | 20241210 | 095900 | 4276917700 | 51800 | 51900 | 52000 | 51800 | 192 |
| 593 | 20241210 | 095800 | 4266950900 | 51900 | 51900 | 52000 | 51900 | 1581 |
| 594 | 20241210 | 095700 | 4184893400 | 51800 | 51800 | 51800 | 51800 | 103 |
| 595 | 20241210 | 095600 | 4179558000 | 51800 | 51600 | 51900 | 51600 | 2741 |
| 596 | 20241210 | 095500 | 4037741300 | 51700 | 51700 | 51700 | 51600 | 108 |
| 597 | 20241210 | 095400 | 4032167500 | 51700 | 51700 | 51700 | 51600 | 125 |
| 598 | 20241210 | 095300 | 4025706000 | 51700 | 51700 | 51700 | 51700 | 96 |
| 599 | 20241210 | 095200 | 4020742800 | 51700 | 51700 | 51700 | 51600 | 494 |
| 600 | 20241210 | 095100 | 3995207300 | 51600 | 51700 | 51700 | 51600 | 570 |
| 601 | 20241210 | 095000 | 3965789000 | 51700 | 51800 | 51800 | 51700 | 1197 |
| 602 | 20241210 | 094900 | 3903901000 | 51700 | 51800 | 51800 | 51700 | 90 |
| 603 | 20241210 | 094800 | 3899239600 | 51800 | 51700 | 51800 | 51700 | 22 |
| 604 | 20241210 | 094700 | 3898100900 | 51800 | 51800 | 51800 | 51700 | 246 |
| 605 | 20241210 | 094600 | 3885359900 | 51900 | 51800 | 51900 | 51800 | 726 |
| 606 | 20241210 | 094500 | 3847752300 | 51700 | 51700 | 51800 | 51700 | 1437 |
| 607 | 20241210 | 094400 | 3773326700 | 51700 | 51700 | 51700 | 51700 | 127 |
| 608 | 20241210 | 094300 | 3766760800 | 51700 | 51800 | 51800 | 51600 | 396 |
| 609 | 20241210 | 094200 | 3746301600 | 51800 | 51500 | 51800 | 51500 | 508 |
| 610 | 20241210 | 094100 | 3720051400 | 51600 | 51600 | 51600 | 51600 | 30 |
| 611 | 20241210 | 094000 | 3718503400 | 51600 | 51600 | 51700 | 51600 | 132 |
| 612 | 20241210 | 093900 | 3711691700 | 51600 | 51600 | 51700 | 51600 | 11 |
| 613 | 20241210 | 093800 | 3711123500 | 51600 | 51600 | 51600 | 51600 | 11 |
| 614 | 20241210 | 093700 | 3710555900 | 51600 | 51600 | 51700 | 51500 | 21 |
| 615 | 20241210 | 093600 | 3709472300 | 51600 | 51700 | 51700 | 51600 | 168 |
| 616 | 20241210 | 093500 | 3700802800 | 51700 | 51700 | 51700 | 51600 | 1203 |
| 617 | 20241210 | 093400 | 3638667500 | 51700 | 51700 | 51800 | 51700 | 498 |
| 618 | 20241210 | 093300 | 3612900000 | 51700 | 51700 | 51700 | 51700 | 1306 |
| 619 | 20241210 | 093200 | 3545379800 | 51600 | 51500 | 51700 | 51500 | 161 |
| 620 | 20241210 | 093100 | 3537071800 | 51600 | 51600 | 51600 | 51600 | 222 |
| 621 | 20241210 | 093000 | 3525616600 | 51700 | 51500 | 51700 | 51500 | 447 |
| 622 | 20241210 | 092900 | 3502555500 | 51500 | 51400 | 51500 | 51300 | 411 |
| 623 | 20241210 | 092800 | 3481419500 | 51300 | 51500 | 51500 | 51300 | 466 |
| 624 | 20241210 | 092700 | 3457501300 | 51400 | 51300 | 51500 | 51300 | 225 |
| 625 | 20241210 | 092600 | 3445937200 | 51300 | 51500 | 51600 | 51300 | 709 |
| 626 | 20241210 | 092500 | 3409430100 | 51500 | 51500 | 51600 | 51500 | 301 |
| 627 | 20241210 | 092400 | 3393917300 | 51500 | 51600 | 51700 | 51500 | 89 |
| 628 | 20241210 | 092300 | 3389323100 | 51600 | 51600 | 51700 | 51600 | 398 |
| 629 | 20241210 | 092200 | 3368784100 | 51700 | 51600 | 51700 | 51500 | 2124 |
| 630 | 20241210 | 092100 | 3259252800 | 51500 | 51700 | 51800 | 51500 | 1290 |
| 631 | 20241210 | 092000 | 3192700200 | 51800 | 51900 | 51900 | 51700 | 1558 |
| 632 | 20241210 | 091900 | 3111997500 | 51800 | 51900 | 51900 | 51800 | 1141 |
| 633 | 20241210 | 091800 | 3052786900 | 51800 | 51900 | 51900 | 51800 | 930 |
| 634 | 20241210 | 091700 | 3004522000 | 52000 | 51800 | 52000 | 51800 | 2071 |
| 635 | 20241210 | 091600 | 2897076700 | 51800 | 51700 | 51900 | 51700 | 2043 |
| 636 | 20241210 | 091500 | 2791332000 | 51700 | 51600 | 51700 | 51600 | 524 |
| 637 | 20241210 | 091400 | 2764286500 | 51600 | 51600 | 51700 | 51500 | 537 |
| 638 | 20241210 | 091300 | 2736556700 | 51700 | 51800 | 51900 | 51600 | 2698 |
| 639 | 20241210 | 091200 | 2597046800 | 51800 | 51700 | 51900 | 51600 | 2752 |
| 640 | 20241210 | 091100 | 2454590200 | 51700 | 51600 | 51800 | 51600 | 3699 |
| 641 | 20241210 | 091000 | 2263465800 | 51600 | 51600 | 51700 | 51500 | 1437 |
| 642 | 20241210 | 090900 | 2189287700 | 51500 | 51500 | 51600 | 51400 | 904 |
| 643 | 20241210 | 090800 | 2142718500 | 51400 | 51400 | 51600 | 51300 | 1638 |
| 644 | 20241210 | 090700 | 2058427100 | 51400 | 51300 | 51600 | 51200 | 4887 |
| 645 | 20241210 | 090600 | 1807449000 | 51400 | 51500 | 51600 | 51300 | 2811 |
| 646 | 20241210 | 090500 | 1662891500 | 51500 | 51200 | 51600 | 51200 | 6975 |
| 647 | 20241210 | 090400 | 1304389100 | 51300 | 51200 | 51300 | 51000 | 5988 |
| 648 | 20241210 | 090300 | 998072700 | 51200 | 51000 | 51300 | 50900 | 5337 |
| 649 | 20241210 | 090200 | 725559800 | 50900 | 50800 | 51200 | 50700 | 4592 |
| 650 | 20241210 | 090100 | 491294500 | 50800 | 50500 | 50900 | 50300 | 4652 |
| 651 | 20241210 | 090000 | 255642000 | 50400 | 49600 | 50700 | 49600 | 5126 |