35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 194800 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 7291 |
| 3 | 20241216 | 194700 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 4 | 20241216 | 194600 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 5 | 20241216 | 194500 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 6 | 20241216 | 194400 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 7 | 20241216 | 194300 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 8 | 20241216 | 194200 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 9 | 20241216 | 194100 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 10 | 20241216 | 194000 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 11 | 20241216 | 193900 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 12 | 20241216 | 193800 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 13 | 20241216 | 193700 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 14 | 20241216 | 193600 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 15 | 20241216 | 193500 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 16 | 20241216 | 193400 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 17 | 20241216 | 193300 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 18 | 20241216 | 193200 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 19 | 20241216 | 193100 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 20 | 20241216 | 193000 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 21 | 20241216 | 192900 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 22 | 20241216 | 192800 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 23 | 20241216 | 192700 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 24 | 20241216 | 192600 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 25 | 20241216 | 192500 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 26 | 20241216 | 192400 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 27 | 20241216 | 192300 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 28 | 20241216 | 192200 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 29 | 20241216 | 192100 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 30 | 20241216 | 192000 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 31 | 20241216 | 191900 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 32 | 20241216 | 191800 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 7291 |
| 33 | 20241216 | 191700 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 34 | 20241216 | 191600 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 35 | 20241216 | 191500 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 36 | 20241216 | 191400 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 37 | 20241216 | 191300 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 38 | 20241216 | 191200 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 39 | 20241216 | 191100 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 40 | 20241216 | 191000 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 41 | 20241216 | 190900 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 42 | 20241216 | 190800 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 43 | 20241216 | 190700 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 44 | 20241216 | 190600 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 45 | 20241216 | 190500 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 46 | 20241216 | 190400 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 47 | 20241216 | 190300 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 48 | 20241216 | 190200 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 49 | 20241216 | 190100 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 50 | 20241216 | 190000 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 51 | 20241216 | 185900 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 52 | 20241216 | 185800 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 53 | 20241216 | 185700 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 54 | 20241216 | 185600 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 55 | 20241216 | 185500 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 56 | 20241216 | 185400 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 57 | 20241216 | 185300 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 58 | 20241216 | 185200 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 59 | 20241216 | 185100 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 60 | 20241216 | 185000 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 61 | 20241216 | 184900 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 62 | 20241216 | 184800 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 7291 |
| 63 | 20241216 | 184700 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 64 | 20241216 | 184600 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 65 | 20241216 | 184500 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 66 | 20241216 | 184400 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 67 | 20241216 | 184300 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 68 | 20241216 | 184200 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 69 | 20241216 | 184100 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 70 | 20241216 | 184000 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 71 | 20241216 | 183900 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 72 | 20241216 | 183800 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 73 | 20241216 | 183700 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 74 | 20241216 | 183600 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 75 | 20241216 | 183500 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 76 | 20241216 | 183400 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 77 | 20241216 | 183300 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 78 | 20241216 | 183200 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 79 | 20241216 | 183100 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 80 | 20241216 | 183000 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 81 | 20241216 | 182900 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 82 | 20241216 | 182800 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 83 | 20241216 | 182700 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 84 | 20241216 | 182600 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 85 | 20241216 | 182500 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 86 | 20241216 | 182400 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 87 | 20241216 | 182300 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 88 | 20241216 | 182200 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 89 | 20241216 | 182100 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 90 | 20241216 | 182000 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 91 | 20241216 | 181900 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 92 | 20241216 | 181800 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 7291 |
| 93 | 20241216 | 181700 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 94 | 20241216 | 181600 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 95 | 20241216 | 181500 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 96 | 20241216 | 181400 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 97 | 20241216 | 181300 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 98 | 20241216 | 181200 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 99 | 20241216 | 181100 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 100 | 20241216 | 181000 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 101 | 20241216 | 180900 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 102 | 20241216 | 180800 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 103 | 20241216 | 180700 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 104 | 20241216 | 180600 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 105 | 20241216 | 180500 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 106 | 20241216 | 180400 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 107 | 20241216 | 180300 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 108 | 20241216 | 180200 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 109 | 20241216 | 180100 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 110 | 20241216 | 180000 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 111 | 20241216 | 175900 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 112 | 20241216 | 175800 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 113 | 20241216 | 175700 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 114 | 20241216 | 175600 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 115 | 20241216 | 175500 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 116 | 20241216 | 175400 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 117 | 20241216 | 175300 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 118 | 20241216 | 175200 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 119 | 20241216 | 175100 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 120 | 20241216 | 175000 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 121 | 20241216 | 174900 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 122 | 20241216 | 174800 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 7291 |
| 123 | 20241216 | 174700 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 124 | 20241216 | 174600 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 125 | 20241216 | 174500 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 126 | 20241216 | 174400 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 127 | 20241216 | 174300 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 128 | 20241216 | 174200 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 129 | 20241216 | 174100 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 130 | 20241216 | 174000 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 131 | 20241216 | 173900 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 132 | 20241216 | 173800 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 133 | 20241216 | 173700 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 134 | 20241216 | 173600 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 135 | 20241216 | 173500 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 136 | 20241216 | 173400 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 137 | 20241216 | 173300 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 138 | 20241216 | 173200 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 139 | 20241216 | 173100 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 140 | 20241216 | 173000 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 141 | 20241216 | 172900 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 142 | 20241216 | 172800 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 143 | 20241216 | 172700 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 144 | 20241216 | 172600 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 145 | 20241216 | 172500 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 146 | 20241216 | 172400 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 147 | 20241216 | 172300 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 148 | 20241216 | 172200 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 149 | 20241216 | 172100 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 150 | 20241216 | 172000 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 151 | 20241216 | 171900 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 152 | 20241216 | 171800 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 7291 |
| 153 | 20241216 | 171700 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 154 | 20241216 | 171600 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 155 | 20241216 | 171500 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 156 | 20241216 | 171400 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 157 | 20241216 | 171300 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 158 | 20241216 | 171200 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 159 | 20241216 | 171100 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 160 | 20241216 | 171000 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 161 | 20241216 | 170900 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 162 | 20241216 | 170800 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 163 | 20241216 | 170700 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 164 | 20241216 | 170600 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 165 | 20241216 | 170500 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 166 | 20241216 | 170400 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 167 | 20241216 | 170300 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 168 | 20241216 | 170200 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 169 | 20241216 | 170100 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 170 | 20241216 | 170000 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 171 | 20241216 | 165900 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 172 | 20241216 | 165800 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 173 | 20241216 | 165700 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 174 | 20241216 | 165600 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 175 | 20241216 | 165500 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 176 | 20241216 | 165400 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 177 | 20241216 | 165300 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 178 | 20241216 | 165200 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 179 | 20241216 | 165100 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 180 | 20241216 | 165000 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 181 | 20241216 | 164900 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 182 | 20241216 | 164800 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 7291 |
| 183 | 20241216 | 164700 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 184 | 20241216 | 164600 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 185 | 20241216 | 164500 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 186 | 20241216 | 164400 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 187 | 20241216 | 164300 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 188 | 20241216 | 164200 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 189 | 20241216 | 164100 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 190 | 20241216 | 164000 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 191 | 20241216 | 163900 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 192 | 20241216 | 163800 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 193 | 20241216 | 163700 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 194 | 20241216 | 163600 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 195 | 20241216 | 163500 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 196 | 20241216 | 163400 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 197 | 20241216 | 163300 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 198 | 20241216 | 163200 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 199 | 20241216 | 163100 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 200 | 20241216 | 163000 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 201 | 20241216 | 162900 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 202 | 20241216 | 162800 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 203 | 20241216 | 162700 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 204 | 20241216 | 162600 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 205 | 20241216 | 162500 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 206 | 20241216 | 162400 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 207 | 20241216 | 162300 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 208 | 20241216 | 162200 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 209 | 20241216 | 162100 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 210 | 20241216 | 162000 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 211 | 20241216 | 161900 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 212 | 20241216 | 161800 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 7291 |
| 213 | 20241216 | 161700 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 214 | 20241216 | 161600 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 215 | 20241216 | 161500 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 216 | 20241216 | 161400 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 217 | 20241216 | 161300 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 218 | 20241216 | 161200 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 219 | 20241216 | 161100 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 220 | 20241216 | 161000 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 221 | 20241216 | 160900 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 222 | 20241216 | 160800 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 223 | 20241216 | 160700 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 224 | 20241216 | 160600 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 225 | 20241216 | 160500 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 226 | 20241216 | 160400 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 227 | 20241216 | 160300 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 228 | 20241216 | 160200 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 229 | 20241216 | 160100 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 230 | 20241216 | 160000 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 231 | 20241216 | 155900 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 232 | 20241216 | 155800 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 233 | 20241216 | 155700 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 234 | 20241216 | 155600 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 235 | 20241216 | 155500 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 236 | 20241216 | 155400 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 237 | 20241216 | 155300 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 238 | 20241216 | 155200 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 239 | 20241216 | 155100 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 240 | 20241216 | 155000 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 241 | 20241216 | 154900 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 242 | 20241216 | 154800 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 7291 |
| 243 | 20241216 | 154700 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 244 | 20241216 | 154600 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 245 | 20241216 | 154500 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 246 | 20241216 | 154400 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 247 | 20241216 | 154300 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 248 | 20241216 | 154200 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 249 | 20241216 | 154100 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 250 | 20241216 | 154000 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 251 | 20241216 | 153900 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 252 | 20241216 | 153800 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 253 | 20241216 | 153700 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 254 | 20241216 | 153600 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 255 | 20241216 | 153500 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 256 | 20241216 | 153400 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 257 | 20241216 | 153300 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 258 | 20241216 | 153200 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 259 | 20241216 | 153100 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 260 | 20241216 | 153000 | 19554608600 | 60500 | 60500 | 60500 | 60500 | 7291 |
| 261 | 20241216 | 152900 | 19113503100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 262 | 20241216 | 152800 | 19113503100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 263 | 20241216 | 152700 | 19113503100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 264 | 20241216 | 152600 | 19113503100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 265 | 20241216 | 152500 | 19113503100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 266 | 20241216 | 152400 | 19113503100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 267 | 20241216 | 152300 | 19113503100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 268 | 20241216 | 152200 | 19113503100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 269 | 20241216 | 152100 | 19113503100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 270 | 20241216 | 152000 | 19113503100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 271 | 20241216 | 151900 | 19113503100 | 60300 | 60200 | 60400 | 60200 | 936 |
| 272 | 20241216 | 151800 | 19057062000 | 60300 | 60300 | 60300 | 60200 | 394 |
| 273 | 20241216 | 151700 | 19033314500 | 60200 | 60300 | 60400 | 60200 | 2823 |
| 274 | 20241216 | 151600 | 18863099100 | 60300 | 60400 | 60400 | 60300 | 1736 |
| 275 | 20241216 | 151500 | 18758415700 | 60400 | 60300 | 60400 | 60300 | 162 |
| 276 | 20241216 | 151400 | 18748642800 | 60300 | 60300 | 60400 | 60300 | 68 |
| 277 | 20241216 | 151300 | 18744542200 | 60300 | 60300 | 60400 | 60300 | 536 |
| 278 | 20241216 | 151200 | 18712218800 | 60400 | 60300 | 60400 | 60300 | 42 |
| 279 | 20241216 | 151100 | 18709684000 | 60300 | 60300 | 60400 | 60200 | 482 |
| 280 | 20241216 | 151000 | 18680610400 | 60200 | 60300 | 60400 | 60200 | 372 |
| 281 | 20241216 | 150900 | 18658179300 | 60200 | 60300 | 60400 | 60200 | 2863 |
| 282 | 20241216 | 150800 | 18485745400 | 60300 | 60400 | 60400 | 60300 | 165 |
| 283 | 20241216 | 150700 | 18475779800 | 60400 | 60400 | 60400 | 60300 | 400 |
| 284 | 20241216 | 150600 | 18451631500 | 60400 | 60300 | 60400 | 60300 | 1393 |
| 285 | 20241216 | 150500 | 18367499000 | 60300 | 60400 | 60400 | 60300 | 618 |
| 286 | 20241216 | 150400 | 18330183000 | 60400 | 60400 | 60400 | 60200 | 625 |
| 287 | 20241216 | 150300 | 18292494300 | 60300 | 60400 | 60400 | 60300 | 137 |
| 288 | 20241216 | 150200 | 18284225000 | 60400 | 60400 | 60400 | 60300 | 178 |
| 289 | 20241216 | 150100 | 18273474000 | 60400 | 60400 | 60400 | 60300 | 225 |
| 290 | 20241216 | 150000 | 18259903500 | 60300 | 60300 | 60400 | 60300 | 150 |
| 291 | 20241216 | 145900 | 18250848700 | 60400 | 60400 | 60400 | 60300 | 69 |
| 292 | 20241216 | 145800 | 18246681700 | 60300 | 60200 | 60400 | 60200 | 1786 |
| 293 | 20241216 | 145700 | 18138930400 | 60300 | 60200 | 60300 | 60200 | 272 |
| 294 | 20241216 | 145600 | 18122546600 | 60200 | 60200 | 60300 | 60200 | 190 |
| 295 | 20241216 | 145500 | 18111107600 | 60300 | 60200 | 60300 | 60200 | 517 |
| 296 | 20241216 | 145400 | 18079982700 | 60300 | 60100 | 60300 | 60100 | 213 |
| 297 | 20241216 | 145300 | 18067161000 | 60200 | 60200 | 60200 | 60100 | 570 |
| 298 | 20241216 | 145200 | 18032847100 | 60200 | 60100 | 60200 | 60100 | 187 |
| 299 | 20241216 | 145100 | 18021597700 | 60100 | 60100 | 60200 | 60100 | 44 |
| 300 | 20241216 | 145000 | 18018953100 | 60200 | 60200 | 60200 | 60200 | 638 |
| 301 | 20241216 | 144900 | 17980545500 | 60200 | 60200 | 60300 | 60200 | 185 |
| 302 | 20241216 | 144800 | 17969407900 | 60200 | 60300 | 60300 | 60200 | 86 |
| 303 | 20241216 | 144700 | 17964229700 | 60200 | 60200 | 60300 | 60200 | 348 |
| 304 | 20241216 | 144600 | 17943279900 | 60200 | 60300 | 60300 | 60200 | 96 |
| 305 | 20241216 | 144500 | 17937495900 | 60300 | 60300 | 60300 | 60200 | 332 |
| 306 | 20241216 | 144400 | 17917486300 | 60300 | 60400 | 60400 | 60300 | 38 |
| 307 | 20241216 | 144300 | 17915194600 | 60400 | 60400 | 60400 | 60400 | 25 |
| 308 | 20241216 | 144200 | 17913684600 | 60400 | 60400 | 60400 | 60400 | 20 |
| 309 | 20241216 | 144100 | 17912476600 | 60400 | 60200 | 60500 | 60200 | 2495 |
| 310 | 20241216 | 144000 | 17761928700 | 60200 | 60100 | 60200 | 60100 | 1421 |
| 311 | 20241216 | 143900 | 17676491300 | 60100 | 60100 | 60200 | 60100 | 321 |
| 312 | 20241216 | 143800 | 17657198800 | 60200 | 60200 | 60200 | 60100 | 583 |
| 313 | 20241216 | 143700 | 17622104000 | 60200 | 60200 | 60200 | 60200 | 628 |
| 314 | 20241216 | 143600 | 17584298400 | 60200 | 60200 | 60300 | 60200 | 222 |
| 315 | 20241216 | 143500 | 17570933900 | 60300 | 60200 | 60300 | 60200 | 324 |
| 316 | 20241216 | 143400 | 17551429000 | 60200 | 60200 | 60200 | 60200 | 361 |
| 317 | 20241216 | 143300 | 17529696800 | 60200 | 60200 | 60300 | 60200 | 682 |
| 318 | 20241216 | 143200 | 17488638700 | 60200 | 60200 | 60200 | 60200 | 114 |
| 319 | 20241216 | 143100 | 17481775900 | 60300 | 60300 | 60300 | 60200 | 96 |
| 320 | 20241216 | 143000 | 17475987500 | 60300 | 60300 | 60400 | 60200 | 1864 |
| 321 | 20241216 | 142900 | 17363598500 | 60300 | 60400 | 60400 | 60300 | 41 |
| 322 | 20241216 | 142800 | 17361125300 | 60300 | 60400 | 60400 | 60300 | 21 |
| 323 | 20241216 | 142700 | 17359858600 | 60400 | 60400 | 60400 | 60300 | 265 |
| 324 | 20241216 | 142600 | 17343856300 | 60400 | 60500 | 60500 | 60400 | 777 |
| 325 | 20241216 | 142500 | 17296921400 | 60500 | 60500 | 60500 | 60400 | 97 |
| 326 | 20241216 | 142400 | 17291056100 | 60400 | 60400 | 60500 | 60400 | 295 |
| 327 | 20241216 | 142300 | 17273225300 | 60500 | 60300 | 60500 | 60300 | 394 |
| 328 | 20241216 | 142200 | 17249428800 | 60300 | 60300 | 60400 | 60300 | 61 |
| 329 | 20241216 | 142100 | 17245748500 | 60400 | 60400 | 60400 | 60300 | 382 |
| 330 | 20241216 | 142000 | 17222677000 | 60400 | 60500 | 60500 | 60400 | 78 |
| 331 | 20241216 | 141900 | 17217963400 | 60400 | 60400 | 60500 | 60400 | 447 |
| 332 | 20241216 | 141800 | 17190922900 | 60500 | 60500 | 60500 | 60400 | 51 |
| 333 | 20241216 | 141700 | 17187840000 | 60400 | 60500 | 60500 | 60300 | 124 |
| 334 | 20241216 | 141600 | 17180345600 | 60400 | 60400 | 60500 | 60300 | 279 |
| 335 | 20241216 | 141500 | 17163497600 | 60300 | 60300 | 60400 | 60300 | 129 |
| 336 | 20241216 | 141400 | 17155712200 | 60300 | 60400 | 60400 | 60300 | 287 |
| 337 | 20241216 | 141300 | 17138405400 | 60300 | 60400 | 60500 | 60300 | 523 |
| 338 | 20241216 | 141200 | 17106836500 | 60400 | 60500 | 60500 | 60300 | 142 |
| 339 | 20241216 | 141100 | 17098261500 | 60300 | 60300 | 60500 | 60300 | 163 |
| 340 | 20241216 | 141000 | 17088416000 | 60300 | 60300 | 60500 | 60300 | 105 |
| 341 | 20241216 | 140900 | 17082073500 | 60500 | 60400 | 60500 | 60300 | 186 |
| 342 | 20241216 | 140800 | 17070831300 | 60400 | 60400 | 60400 | 60300 | 212 |
| 343 | 20241216 | 140700 | 17058028000 | 60400 | 60400 | 60400 | 60300 | 322 |
| 344 | 20241216 | 140600 | 17038594300 | 60300 | 60300 | 60400 | 60300 | 278 |
| 345 | 20241216 | 140500 | 17021825900 | 60400 | 60300 | 60400 | 60300 | 140 |
| 346 | 20241216 | 140400 | 17013383700 | 60300 | 60300 | 60400 | 60300 | 94 |
| 347 | 20241216 | 140300 | 17007715200 | 60300 | 60300 | 60400 | 60300 | 91 |
| 348 | 20241216 | 140200 | 17002227700 | 60300 | 60300 | 60400 | 60300 | 109 |
| 349 | 20241216 | 140100 | 16995649500 | 60300 | 60300 | 60400 | 60300 | 436 |
| 350 | 20241216 | 140000 | 16969358200 | 60300 | 60400 | 60400 | 60300 | 109 |
| 351 | 20241216 | 135900 | 16962785300 | 60300 | 60300 | 60400 | 60300 | 396 |
| 352 | 20241216 | 135800 | 16938903700 | 60400 | 60400 | 60400 | 60300 | 356 |
| 353 | 20241216 | 135700 | 16917402700 | 60400 | 60400 | 60400 | 60400 | 65 |
| 354 | 20241216 | 135600 | 16913476700 | 60400 | 60400 | 60400 | 60400 | 112 |
| 355 | 20241216 | 135500 | 16906711900 | 60400 | 60400 | 60500 | 60400 | 107 |
| 356 | 20241216 | 135400 | 16900244200 | 60300 | 60300 | 60400 | 60300 | 41 |
| 357 | 20241216 | 135300 | 16897771200 | 60300 | 60400 | 60400 | 60300 | 481 |
| 358 | 20241216 | 135200 | 16868761100 | 60400 | 60600 | 60600 | 60400 | 233 |
| 359 | 20241216 | 135100 | 16854683500 | 60500 | 60400 | 60500 | 60400 | 552 |
| 360 | 20241216 | 135000 | 16821289400 | 60400 | 60300 | 60500 | 60300 | 225 |
| 361 | 20241216 | 134900 | 16807700800 | 60400 | 60300 | 60400 | 60300 | 121 |
| 362 | 20241216 | 134800 | 16800403500 | 60400 | 60300 | 60400 | 60300 | 410 |
| 363 | 20241216 | 134700 | 16775657400 | 60300 | 60400 | 60400 | 60300 | 144 |
| 364 | 20241216 | 134600 | 16766970500 | 60300 | 60400 | 60400 | 60300 | 20 |
| 365 | 20241216 | 134500 | 16765764400 | 60300 | 60300 | 60300 | 60300 | 43 |
| 366 | 20241216 | 134400 | 16763171500 | 60300 | 60600 | 60600 | 60300 | 791 |
| 367 | 20241216 | 134300 | 16715344800 | 60600 | 60600 | 60700 | 60600 | 172 |
| 368 | 20241216 | 134200 | 16704921300 | 60600 | 60600 | 60700 | 60600 | 181 |
| 369 | 20241216 | 134100 | 16693952100 | 60600 | 60500 | 60700 | 60500 | 121 |
| 370 | 20241216 | 134000 | 16686609300 | 60500 | 60600 | 60700 | 60500 | 490 |
| 371 | 20241216 | 133900 | 16656933400 | 60500 | 60500 | 60600 | 60500 | 87 |
| 372 | 20241216 | 133800 | 16651669800 | 60600 | 60600 | 60600 | 60500 | 116 |
| 373 | 20241216 | 133700 | 16644640300 | 60600 | 60500 | 60600 | 60500 | 38 |
| 374 | 20241216 | 133600 | 16642341000 | 60500 | 60600 | 60600 | 60500 | 27 |
| 375 | 20241216 | 133500 | 16640707000 | 60600 | 60600 | 60700 | 60600 | 346 |
| 376 | 20241216 | 133400 | 16619738100 | 60700 | 60600 | 60700 | 60600 | 486 |
| 377 | 20241216 | 133300 | 16590281400 | 60600 | 60500 | 60700 | 60500 | 330 |
| 378 | 20241216 | 133200 | 16570283800 | 60500 | 60500 | 60700 | 60500 | 90 |
| 379 | 20241216 | 133100 | 16564830100 | 60700 | 60600 | 60700 | 60500 | 120 |
| 380 | 20241216 | 133000 | 16557559400 | 60600 | 60500 | 60600 | 60500 | 59 |
| 381 | 20241216 | 132900 | 16553987000 | 60500 | 60500 | 60600 | 60500 | 396 |
| 382 | 20241216 | 132800 | 16529998000 | 60600 | 60600 | 60600 | 60500 | 106 |
| 383 | 20241216 | 132700 | 16523584100 | 60500 | 60500 | 60600 | 60500 | 113 |
| 384 | 20241216 | 132600 | 16516739900 | 60600 | 60600 | 60700 | 60500 | 198 |
| 385 | 20241216 | 132500 | 16504742200 | 60700 | 60700 | 60700 | 60600 | 149 |
| 386 | 20241216 | 132400 | 16495712100 | 60600 | 60400 | 60700 | 60400 | 845 |
| 387 | 20241216 | 132300 | 16444556900 | 60500 | 60400 | 60500 | 60400 | 258 |
| 388 | 20241216 | 132200 | 16428954500 | 60400 | 60500 | 60500 | 60400 | 94 |
| 389 | 20241216 | 132100 | 16423276800 | 60400 | 60400 | 60500 | 60300 | 507 |
| 390 | 20241216 | 132000 | 16392653900 | 60400 | 60400 | 60500 | 60300 | 295 |
| 391 | 20241216 | 131900 | 16374857000 | 60400 | 60300 | 60400 | 60300 | 426 |
| 392 | 20241216 | 131800 | 16349164100 | 60400 | 60500 | 60500 | 60300 | 1030 |
| 393 | 20241216 | 131700 | 16286985900 | 60500 | 60500 | 60600 | 60500 | 601 |
| 394 | 20241216 | 131600 | 16250624500 | 60600 | 60600 | 60700 | 60500 | 352 |
| 395 | 20241216 | 131500 | 16229317400 | 60600 | 60600 | 60700 | 60600 | 147 |
| 396 | 20241216 | 131400 | 16220407500 | 60600 | 60600 | 60700 | 60600 | 479 |
| 397 | 20241216 | 131300 | 16191350100 | 60600 | 60600 | 60600 | 60600 | 84 |
| 398 | 20241216 | 131200 | 16186259700 | 60700 | 60600 | 60700 | 60600 | 58 |
| 399 | 20241216 | 131100 | 16182739300 | 60700 | 60800 | 60800 | 60700 | 1371 |
| 400 | 20241216 | 131000 | 16099498600 | 60800 | 60800 | 60900 | 60700 | 858 |
| 401 | 20241216 | 130900 | 16047328600 | 60800 | 60800 | 60900 | 60800 | 188 |
| 402 | 20241216 | 130800 | 16035898000 | 60900 | 60800 | 60900 | 60800 | 205 |
| 403 | 20241216 | 130700 | 16023426900 | 60800 | 60800 | 60800 | 60800 | 432 |
| 404 | 20241216 | 130600 | 15997161300 | 60800 | 60800 | 60900 | 60800 | 53 |
| 405 | 20241216 | 130500 | 15993938800 | 60900 | 60900 | 60900 | 60700 | 838 |
| 406 | 20241216 | 130400 | 15942973800 | 60800 | 60900 | 60900 | 60800 | 274 |
| 407 | 20241216 | 130300 | 15926303300 | 60800 | 60600 | 60800 | 60600 | 638 |
| 408 | 20241216 | 130200 | 15887535100 | 60800 | 60800 | 60900 | 60600 | 2578 |
| 409 | 20241216 | 130100 | 15730832300 | 60800 | 60800 | 60900 | 60800 | 214 |
| 410 | 20241216 | 130000 | 15717820200 | 60900 | 60900 | 60900 | 60700 | 468 |
| 411 | 20241216 | 125900 | 15689375400 | 60800 | 60800 | 60900 | 60800 | 1372 |
| 412 | 20241216 | 125800 | 15605950300 | 60800 | 60700 | 60800 | 60700 | 539 |
| 413 | 20241216 | 125700 | 15573194600 | 60700 | 60700 | 60800 | 60700 | 511 |
| 414 | 20241216 | 125600 | 15542176800 | 60600 | 60700 | 60700 | 60600 | 608 |
| 415 | 20241216 | 125500 | 15505278500 | 60700 | 60800 | 60900 | 60700 | 1123 |
| 416 | 20241216 | 125400 | 15437005300 | 60900 | 60900 | 60900 | 60800 | 694 |
| 417 | 20241216 | 125300 | 15394788300 | 60900 | 60900 | 60900 | 60800 | 318 |
| 418 | 20241216 | 125200 | 15375425200 | 60900 | 60800 | 60900 | 60800 | 973 |
| 419 | 20241216 | 125100 | 15316207200 | 60800 | 60800 | 60900 | 60800 | 410 |
| 420 | 20241216 | 125000 | 15291257300 | 60900 | 60900 | 60900 | 60800 | 610 |
| 421 | 20241216 | 124900 | 15254129500 | 60900 | 60900 | 60900 | 60800 | 327 |
| 422 | 20241216 | 124800 | 15234220200 | 60800 | 60700 | 60900 | 60700 | 4015 |
| 423 | 20241216 | 124700 | 14990123700 | 60700 | 60400 | 60800 | 60400 | 2614 |
| 424 | 20241216 | 124600 | 14831682200 | 60400 | 60400 | 60500 | 60400 | 60 |
| 425 | 20241216 | 124500 | 14828055000 | 60400 | 60400 | 60500 | 60400 | 5 |
| 426 | 20241216 | 124400 | 14827752800 | 60500 | 60400 | 60500 | 60400 | 493 |
| 427 | 20241216 | 124300 | 14797968000 | 60400 | 60400 | 60500 | 60400 | 811 |
| 428 | 20241216 | 124200 | 14748982200 | 60400 | 60500 | 60500 | 60400 | 543 |
| 429 | 20241216 | 124100 | 14716141700 | 60500 | 60400 | 60500 | 60400 | 383 |
| 430 | 20241216 | 124000 | 14692971000 | 60400 | 60500 | 60500 | 60400 | 250 |
| 431 | 20241216 | 123900 | 14677870600 | 60500 | 60500 | 60600 | 60500 | 418 |
| 432 | 20241216 | 123800 | 14652580100 | 60600 | 60500 | 60600 | 60500 | 450 |
| 433 | 20241216 | 123700 | 14625354900 | 60500 | 60600 | 60600 | 60500 | 528 |
| 434 | 20241216 | 123600 | 14593405000 | 60500 | 60600 | 60600 | 60500 | 660 |
| 435 | 20241216 | 123500 | 14553412700 | 60600 | 60400 | 60600 | 60400 | 415 |
| 436 | 20241216 | 123400 | 14528308100 | 60400 | 60400 | 60400 | 60400 | 417 |
| 437 | 20241216 | 123300 | 14503121300 | 60400 | 60400 | 60400 | 60400 | 204 |
| 438 | 20241216 | 123200 | 14490799700 | 60400 | 60600 | 60600 | 60400 | 979 |
| 439 | 20241216 | 123100 | 14431578000 | 60500 | 60600 | 60600 | 60500 | 242 |
| 440 | 20241216 | 123000 | 14416923300 | 60600 | 60500 | 60600 | 60500 | 333 |
| 441 | 20241216 | 122900 | 14396775100 | 60400 | 60500 | 60500 | 60400 | 207 |
| 442 | 20241216 | 122800 | 14384259300 | 60500 | 60400 | 60500 | 60400 | 1098 |
| 443 | 20241216 | 122700 | 14317839800 | 60400 | 60300 | 60400 | 60300 | 283 |
| 444 | 20241216 | 122600 | 14300757500 | 60300 | 60400 | 60400 | 60300 | 167 |
| 445 | 20241216 | 122500 | 14290687200 | 60300 | 60300 | 60300 | 60200 | 458 |
| 446 | 20241216 | 122400 | 14263103500 | 60300 | 60400 | 60400 | 60300 | 125 |
| 447 | 20241216 | 122300 | 14255554600 | 60400 | 60400 | 60400 | 60400 | 257 |
| 448 | 20241216 | 122200 | 14240031800 | 60400 | 60400 | 60400 | 60400 | 113 |
| 449 | 20241216 | 122100 | 14233206600 | 60400 | 60400 | 60400 | 60300 | 193 |
| 450 | 20241216 | 122000 | 14221564600 | 60400 | 60400 | 60500 | 60400 | 7 |
| 451 | 20241216 | 121900 | 14221141300 | 60500 | 60500 | 60600 | 60500 | 120 |
| 452 | 20241216 | 121800 | 14213872800 | 60500 | 60500 | 60600 | 60300 | 406 |
| 453 | 20241216 | 121700 | 14189283000 | 60500 | 60500 | 60500 | 60400 | 732 |
| 454 | 20241216 | 121600 | 14145006600 | 60500 | 60600 | 60600 | 60500 | 107 |
| 455 | 20241216 | 121500 | 14138522500 | 60600 | 60600 | 60700 | 60500 | 558 |
| 456 | 20241216 | 121400 | 14104706100 | 60700 | 60600 | 60700 | 60600 | 61 |
| 457 | 20241216 | 121300 | 14101004800 | 60700 | 60700 | 60800 | 60700 | 599 |
| 458 | 20241216 | 121200 | 14064643500 | 60700 | 60700 | 60800 | 60600 | 655 |
| 459 | 20241216 | 121100 | 14024884700 | 60700 | 60700 | 60800 | 60700 | 1642 |
| 460 | 20241216 | 121000 | 13925207900 | 60700 | 60700 | 60700 | 60600 | 1370 |
| 461 | 20241216 | 120900 | 13842087200 | 60700 | 60600 | 60700 | 60600 | 206 |
| 462 | 20241216 | 120800 | 13829602000 | 60600 | 60500 | 60700 | 60500 | 677 |
| 463 | 20241216 | 120700 | 13788573900 | 60500 | 60400 | 60600 | 60100 | 6565 |
| 464 | 20241216 | 120600 | 13391700700 | 60300 | 60100 | 60300 | 60100 | 2513 |
| 465 | 20241216 | 120500 | 13240237500 | 60100 | 60200 | 60200 | 60100 | 844 |
| 466 | 20241216 | 120400 | 13189464900 | 60200 | 60100 | 60200 | 60100 | 113 |
| 467 | 20241216 | 120300 | 13182668500 | 60100 | 60100 | 60200 | 60100 | 624 |
| 468 | 20241216 | 120200 | 13145165300 | 60200 | 60200 | 60200 | 60100 | 767 |
| 469 | 20241216 | 120100 | 13098992000 | 60200 | 60200 | 60300 | 60200 | 238 |
| 470 | 20241216 | 120000 | 13084659100 | 60200 | 60300 | 60300 | 60200 | 162 |
| 471 | 20241216 | 115900 | 13074903000 | 60300 | 60300 | 60300 | 60300 | 6 |
| 472 | 20241216 | 115800 | 13074541200 | 60200 | 60300 | 60300 | 60200 | 95 |
| 473 | 20241216 | 115700 | 13068822100 | 60300 | 60200 | 60300 | 60200 | 80 |
| 474 | 20241216 | 115600 | 13064002500 | 60300 | 60200 | 60300 | 60200 | 289 |
| 475 | 20241216 | 115500 | 13046601200 | 60200 | 60200 | 60200 | 60100 | 152 |
| 476 | 20241216 | 115400 | 13037451300 | 60200 | 60200 | 60300 | 60200 | 389 |
| 477 | 20241216 | 115300 | 13014026600 | 60200 | 60200 | 60300 | 60200 | 176 |
| 478 | 20241216 | 115200 | 13003422100 | 60200 | 60200 | 60300 | 60100 | 318 |
| 479 | 20241216 | 115100 | 12984272900 | 60300 | 60200 | 60300 | 60100 | 1562 |
| 480 | 20241216 | 115000 | 12890238600 | 60200 | 60200 | 60200 | 60100 | 15 |
| 481 | 20241216 | 114900 | 12889336700 | 60100 | 60100 | 60200 | 60100 | 41 |
| 482 | 20241216 | 114800 | 12886871400 | 60100 | 60200 | 60200 | 60100 | 102 |
| 483 | 20241216 | 114700 | 12880737500 | 60200 | 60200 | 60200 | 60000 | 217 |
| 484 | 20241216 | 114600 | 12867686800 | 60100 | 60100 | 60200 | 60000 | 142 |
| 485 | 20241216 | 114500 | 12859153200 | 60100 | 59800 | 60100 | 59800 | 4891 |
| 486 | 20241216 | 114400 | 12565441500 | 59900 | 59900 | 59900 | 59800 | 74 |
| 487 | 20241216 | 114300 | 12561009800 | 59800 | 59900 | 59900 | 59800 | 1222 |
| 488 | 20241216 | 114200 | 12487814600 | 59800 | 59800 | 59900 | 59800 | 492 |
| 489 | 20241216 | 114100 | 12458391600 | 59900 | 59800 | 59900 | 59800 | 78 |
| 490 | 20241216 | 114000 | 12453722500 | 59800 | 59900 | 59900 | 59800 | 93 |
| 491 | 20241216 | 113900 | 12448155800 | 59800 | 59900 | 59900 | 59800 | 116 |
| 492 | 20241216 | 113800 | 12441217700 | 59800 | 59800 | 59900 | 59800 | 37 |
| 493 | 20241216 | 113700 | 12439004100 | 59900 | 59900 | 59900 | 59800 | 111 |
| 494 | 20241216 | 113600 | 12432364000 | 59900 | 59800 | 59900 | 59800 | 25 |
| 495 | 20241216 | 113500 | 12430868600 | 59800 | 59800 | 59900 | 59800 | 17 |
| 496 | 20241216 | 113400 | 12429851600 | 59900 | 59800 | 59900 | 59800 | 106 |
| 497 | 20241216 | 113300 | 12423502400 | 59900 | 59900 | 59900 | 59800 | 190 |
| 498 | 20241216 | 113200 | 12412130200 | 59800 | 59800 | 59900 | 59800 | 397 |
| 499 | 20241216 | 113100 | 12388389100 | 59900 | 59800 | 59900 | 59800 | 121 |
| 500 | 20241216 | 113000 | 12381151100 | 59900 | 59800 | 59900 | 59800 | 53 |
| 501 | 20241216 | 112900 | 12377978900 | 59800 | 59800 | 59800 | 59800 | 132 |
| 502 | 20241216 | 112800 | 12370085300 | 59800 | 59800 | 59800 | 59800 | 61 |
| 503 | 20241216 | 112700 | 12366437500 | 59800 | 59800 | 59800 | 59800 | 29 |
| 504 | 20241216 | 112600 | 12364703300 | 59800 | 59900 | 59900 | 59800 | 85 |
| 505 | 20241216 | 112500 | 12359619800 | 59900 | 59800 | 59900 | 59800 | 189 |
| 506 | 20241216 | 112400 | 12348300100 | 59800 | 59900 | 59900 | 59800 | 80 |
| 507 | 20241216 | 112300 | 12343513100 | 59800 | 59800 | 59900 | 59800 | 522 |
| 508 | 20241216 | 112200 | 12312294600 | 59800 | 59900 | 59900 | 59800 | 190 |
| 509 | 20241216 | 112100 | 12300928900 | 59800 | 59900 | 60000 | 59800 | 675 |
| 510 | 20241216 | 112000 | 12260544700 | 59900 | 59800 | 59900 | 59800 | 71 |
| 511 | 20241216 | 111900 | 12256295800 | 59800 | 59900 | 59900 | 59800 | 30 |
| 512 | 20241216 | 111800 | 12254500700 | 59900 | 59900 | 59900 | 59800 | 73 |
| 513 | 20241216 | 111700 | 12250129700 | 59800 | 59800 | 59900 | 59800 | 67 |
| 514 | 20241216 | 111600 | 12246122400 | 59800 | 59900 | 59900 | 59800 | 248 |
| 515 | 20241216 | 111500 | 12231286000 | 59900 | 59900 | 60000 | 59800 | 286 |
| 516 | 20241216 | 111400 | 12214156200 | 59900 | 59900 | 59900 | 59800 | 55 |
| 517 | 20241216 | 111300 | 12210864000 | 59900 | 59900 | 59900 | 59900 | 706 |
| 518 | 20241216 | 111200 | 12168574600 | 59900 | 59900 | 59900 | 59800 | 112 |
| 519 | 20241216 | 111100 | 12161868300 | 59800 | 59800 | 59900 | 59800 | 773 |
| 520 | 20241216 | 111000 | 12115587800 | 59800 | 59800 | 59800 | 59800 | 8 |
| 521 | 20241216 | 110900 | 12115109400 | 59800 | 59800 | 59800 | 59800 | 19 |
| 522 | 20241216 | 110800 | 12113973200 | 59800 | 59800 | 59800 | 59800 | 432 |
| 523 | 20241216 | 110700 | 12088139600 | 59800 | 59800 | 59900 | 59800 | 216 |
| 524 | 20241216 | 110600 | 12075222700 | 59800 | 59900 | 59900 | 59800 | 431 |
| 525 | 20241216 | 110500 | 12049445800 | 59900 | 59800 | 59900 | 59800 | 15 |
| 526 | 20241216 | 110400 | 12048548200 | 59800 | 59900 | 59900 | 59800 | 120 |
| 527 | 20241216 | 110300 | 12041365100 | 59900 | 59900 | 59900 | 59900 | 33 |
| 528 | 20241216 | 110200 | 12039388400 | 59900 | 59900 | 59900 | 59800 | 588 |
| 529 | 20241216 | 110100 | 12004171200 | 59900 | 59800 | 59900 | 59800 | 76 |
| 530 | 20241216 | 110000 | 11999625100 | 59800 | 59900 | 59900 | 59800 | 32 |
| 531 | 20241216 | 105900 | 11997708800 | 59900 | 59800 | 59900 | 59800 | 271 |
| 532 | 20241216 | 105800 | 11981501400 | 59800 | 59700 | 59800 | 59700 | 169 |
| 533 | 20241216 | 105700 | 11971407100 | 59800 | 59700 | 59800 | 59700 | 147 |
| 534 | 20241216 | 105600 | 11962617600 | 59700 | 59600 | 59700 | 59600 | 82 |
| 535 | 20241216 | 105500 | 11957724700 | 59700 | 59600 | 59700 | 59600 | 49 |
| 536 | 20241216 | 105400 | 11954802900 | 59600 | 59600 | 59700 | 59600 | 219 |
| 537 | 20241216 | 105300 | 11941750000 | 59600 | 59800 | 59800 | 59600 | 383 |
| 538 | 20241216 | 105200 | 11918878400 | 59700 | 59700 | 59800 | 59600 | 289 |
| 539 | 20241216 | 105100 | 11901626200 | 59700 | 59700 | 59800 | 59700 | 137 |
| 540 | 20241216 | 105000 | 11893447200 | 59700 | 59600 | 59800 | 59600 | 228 |
| 541 | 20241216 | 104900 | 11879836800 | 59700 | 59700 | 59800 | 59600 | 325 |
| 542 | 20241216 | 104800 | 11860435700 | 59700 | 59800 | 59800 | 59700 | 148 |
| 543 | 20241216 | 104700 | 11851599500 | 59800 | 59800 | 59800 | 59700 | 115 |
| 544 | 20241216 | 104600 | 11844725900 | 59600 | 59600 | 59900 | 59600 | 781 |
| 545 | 20241216 | 104500 | 11798075900 | 59600 | 59700 | 59700 | 59600 | 160 |
| 546 | 20241216 | 104400 | 11788535100 | 59700 | 59600 | 59700 | 59500 | 299 |
| 547 | 20241216 | 104300 | 11770702400 | 59500 | 59600 | 59600 | 59500 | 119 |
| 548 | 20241216 | 104200 | 11763615400 | 59600 | 59500 | 59600 | 59500 | 54 |
| 549 | 20241216 | 104100 | 11760400700 | 59400 | 59500 | 59600 | 59400 | 285 |
| 550 | 20241216 | 104000 | 11743445100 | 59500 | 59400 | 59500 | 59400 | 319 |
| 551 | 20241216 | 103900 | 11724465100 | 59500 | 59400 | 59500 | 59400 | 152 |
| 552 | 20241216 | 103800 | 11715433000 | 59400 | 59500 | 59500 | 59400 | 377 |
| 553 | 20241216 | 103700 | 11693037400 | 59400 | 59500 | 59500 | 59400 | 109 |
| 554 | 20241216 | 103600 | 11686561500 | 59500 | 59600 | 59600 | 59400 | 53 |
| 555 | 20241216 | 103500 | 11683408400 | 59500 | 59400 | 59500 | 59400 | 217 |
| 556 | 20241216 | 103400 | 11670499800 | 59500 | 59600 | 59600 | 59500 | 95 |
| 557 | 20241216 | 103300 | 11664847100 | 59600 | 59600 | 59600 | 59500 | 787 |
| 558 | 20241216 | 103200 | 11617992800 | 59700 | 59600 | 59700 | 59600 | 157 |
| 559 | 20241216 | 103100 | 11608631700 | 59600 | 59800 | 59800 | 59600 | 316 |
| 560 | 20241216 | 103000 | 11589767700 | 59800 | 59900 | 59900 | 59700 | 98 |
| 561 | 20241216 | 102900 | 11583903200 | 59900 | 59700 | 59900 | 59700 | 390 |
| 562 | 20241216 | 102800 | 11560586500 | 59700 | 59600 | 59700 | 59500 | 305 |
| 563 | 20241216 | 102700 | 11542407600 | 59500 | 59500 | 59600 | 59500 | 76 |
| 564 | 20241216 | 102600 | 11537879500 | 59500 | 59500 | 59600 | 59500 | 136 |
| 565 | 20241216 | 102500 | 11529786300 | 59500 | 59500 | 59600 | 59500 | 246 |
| 566 | 20241216 | 102400 | 11515140500 | 59600 | 59500 | 59600 | 59500 | 116 |
| 567 | 20241216 | 102300 | 11508237300 | 59500 | 59400 | 59500 | 59400 | 98 |
| 568 | 20241216 | 102200 | 11502408600 | 59400 | 59400 | 59400 | 59300 | 713 |
| 569 | 20241216 | 102100 | 11460059500 | 59300 | 59400 | 59400 | 59300 | 1656 |
| 570 | 20241216 | 102000 | 11361727600 | 59400 | 59500 | 59600 | 59400 | 1303 |
| 571 | 20241216 | 101900 | 11284198500 | 59600 | 59500 | 59600 | 59500 | 137 |
| 572 | 20241216 | 101800 | 11276046300 | 59500 | 59500 | 59600 | 59500 | 686 |
| 573 | 20241216 | 101700 | 11235228200 | 59500 | 59600 | 59700 | 59500 | 674 |
| 574 | 20241216 | 101600 | 11195077200 | 59600 | 59700 | 59700 | 59600 | 96 |
| 575 | 20241216 | 101500 | 11189350900 | 59700 | 59700 | 59700 | 59600 | 242 |
| 576 | 20241216 | 101400 | 11174918200 | 59700 | 59600 | 59800 | 59600 | 100 |
| 577 | 20241216 | 101300 | 11168950000 | 59600 | 59700 | 59800 | 59600 | 367 |
| 578 | 20241216 | 101200 | 11147064300 | 59600 | 59700 | 59700 | 59600 | 44 |
| 579 | 20241216 | 101100 | 11144439200 | 59600 | 59700 | 59700 | 59600 | 93 |
| 580 | 20241216 | 101000 | 11138894400 | 59800 | 59600 | 59800 | 59500 | 476 |
| 581 | 20241216 | 100900 | 11110524900 | 59600 | 59600 | 59600 | 59500 | 569 |
| 582 | 20241216 | 100800 | 11076637700 | 59500 | 59600 | 59600 | 59500 | 3367 |
| 583 | 20241216 | 100700 | 10876139000 | 59700 | 59800 | 59800 | 59600 | 1140 |
| 584 | 20241216 | 100600 | 10808115300 | 59800 | 59700 | 59900 | 59600 | 328 |
| 585 | 20241216 | 100500 | 10788529000 | 59700 | 59800 | 59800 | 59700 | 547 |
| 586 | 20241216 | 100400 | 10755865400 | 59700 | 59800 | 59800 | 59700 | 843 |
| 587 | 20241216 | 100300 | 10705515900 | 59800 | 59800 | 59800 | 59700 | 832 |
| 588 | 20241216 | 100200 | 10655843900 | 59800 | 60100 | 60100 | 59800 | 1968 |
| 589 | 20241216 | 100100 | 10537992600 | 60000 | 60000 | 60000 | 59900 | 207 |
| 590 | 20241216 | 100000 | 10525573900 | 60000 | 60100 | 60100 | 59900 | 587 |
| 591 | 20241216 | 095900 | 10490350400 | 60000 | 59900 | 60000 | 59900 | 637 |
| 592 | 20241216 | 095800 | 10452137800 | 60000 | 59800 | 60000 | 59800 | 493 |
| 593 | 20241216 | 095700 | 10422625700 | 59800 | 59800 | 59900 | 59700 | 640 |
| 594 | 20241216 | 095600 | 10384359600 | 59800 | 59800 | 59900 | 59700 | 2064 |
| 595 | 20241216 | 095500 | 10261051300 | 59800 | 59900 | 60000 | 59800 | 1961 |
| 596 | 20241216 | 095400 | 10143738200 | 59900 | 60000 | 60000 | 59900 | 1400 |
| 597 | 20241216 | 095300 | 10059762500 | 60000 | 60100 | 60200 | 60000 | 375 |
| 598 | 20241216 | 095200 | 10037228400 | 60100 | 60100 | 60200 | 60100 | 260 |
| 599 | 20241216 | 095100 | 10021601700 | 60300 | 60300 | 60300 | 60000 | 1610 |
| 600 | 20241216 | 095000 | 9924649800 | 60300 | 60500 | 60500 | 60300 | 1372 |
| 601 | 20241216 | 094900 | 9841771400 | 60500 | 60500 | 60500 | 60400 | 381 |
| 602 | 20241216 | 094800 | 9818734200 | 60300 | 60400 | 60600 | 60200 | 1496 |
| 603 | 20241216 | 094700 | 9728473000 | 60500 | 60500 | 60600 | 60400 | 980 |
| 604 | 20241216 | 094600 | 9669127600 | 60600 | 60500 | 60600 | 60500 | 823 |
| 605 | 20241216 | 094500 | 9619327900 | 60500 | 60400 | 60500 | 60300 | 3928 |
| 606 | 20241216 | 094400 | 9381869100 | 60400 | 60300 | 60400 | 60200 | 944 |
| 607 | 20241216 | 094300 | 9324945300 | 60300 | 60300 | 60400 | 60200 | 1044 |
| 608 | 20241216 | 094200 | 9261991400 | 60200 | 60200 | 60300 | 60100 | 791 |
| 609 | 20241216 | 094100 | 9214357000 | 60200 | 60400 | 60400 | 60000 | 2483 |
| 610 | 20241216 | 094000 | 9065006500 | 60400 | 60600 | 60700 | 60300 | 2830 |
| 611 | 20241216 | 093900 | 8893681500 | 60600 | 60700 | 60700 | 60500 | 1648 |
| 612 | 20241216 | 093800 | 8793763700 | 60800 | 60900 | 60900 | 60600 | 4065 |
| 613 | 20241216 | 093700 | 8546798300 | 60900 | 60400 | 60900 | 60300 | 11430 |
| 614 | 20241216 | 093600 | 7854109500 | 60300 | 60100 | 60400 | 60100 | 4493 |
| 615 | 20241216 | 093500 | 7583323200 | 60200 | 59900 | 60200 | 59900 | 4314 |
| 616 | 20241216 | 093400 | 7324360000 | 59900 | 59900 | 60000 | 59900 | 785 |
| 617 | 20241216 | 093300 | 7277323300 | 59900 | 59800 | 59900 | 59700 | 2198 |
| 618 | 20241216 | 093200 | 7145864600 | 59800 | 60000 | 60000 | 59700 | 895 |
| 619 | 20241216 | 093100 | 7092301900 | 59900 | 59700 | 59900 | 59600 | 2120 |
| 620 | 20241216 | 093000 | 6965640400 | 59800 | 59700 | 59800 | 59600 | 787 |
| 621 | 20241216 | 092900 | 6918617700 | 59800 | 59800 | 59900 | 59600 | 834 |
| 622 | 20241216 | 092800 | 6868761300 | 59800 | 59800 | 59900 | 59700 | 466 |
| 623 | 20241216 | 092700 | 6840869100 | 59700 | 59800 | 60000 | 59700 | 1256 |
| 624 | 20241216 | 092600 | 6765656500 | 59800 | 59800 | 59900 | 59700 | 406 |
| 625 | 20241216 | 092500 | 6741388600 | 59700 | 59800 | 59900 | 59700 | 1836 |
| 626 | 20241216 | 092400 | 6631558100 | 59900 | 59900 | 60000 | 59800 | 1313 |
| 627 | 20241216 | 092300 | 6552870100 | 60000 | 59900 | 60000 | 59700 | 1126 |
| 628 | 20241216 | 092200 | 6485415500 | 59900 | 60000 | 60000 | 59700 | 796 |
| 629 | 20241216 | 092100 | 6437773600 | 60000 | 59600 | 60000 | 59600 | 4866 |
| 630 | 20241216 | 092000 | 6146584100 | 59600 | 59800 | 59800 | 59600 | 1196 |
| 631 | 20241216 | 091900 | 6075177900 | 59700 | 59800 | 59900 | 59500 | 862 |
| 632 | 20241216 | 091800 | 6023682200 | 59900 | 59400 | 59900 | 59400 | 4948 |
| 633 | 20241216 | 091700 | 5728663700 | 59500 | 59900 | 59900 | 59400 | 7452 |
| 634 | 20241216 | 091600 | 5284631300 | 59800 | 59900 | 60000 | 59800 | 1609 |
| 635 | 20241216 | 091500 | 5188298900 | 59900 | 60100 | 60100 | 59900 | 1829 |
| 636 | 20241216 | 091400 | 5078578100 | 60000 | 59900 | 60200 | 59800 | 3363 |
| 637 | 20241216 | 091300 | 4876761000 | 59800 | 59700 | 59900 | 59700 | 3533 |
| 638 | 20241216 | 091200 | 4665581900 | 59700 | 59800 | 59800 | 59700 | 494 |
| 639 | 20241216 | 091100 | 4636072800 | 59800 | 59800 | 59900 | 59700 | 2133 |
| 640 | 20241216 | 091000 | 4508667800 | 59700 | 60000 | 60100 | 59700 | 3279 |
| 641 | 20241216 | 090900 | 4312300900 | 60000 | 60100 | 60100 | 60000 | 2651 |
| 642 | 20241216 | 090800 | 4153048100 | 60100 | 59900 | 60200 | 59800 | 3054 |
| 643 | 20241216 | 090700 | 3969627200 | 59900 | 59700 | 59900 | 59600 | 525 |
| 644 | 20241216 | 090600 | 3938238700 | 59800 | 60200 | 60300 | 59600 | 9168 |
| 645 | 20241216 | 090500 | 3388714800 | 60100 | 60000 | 60200 | 59900 | 3994 |
| 646 | 20241216 | 090400 | 3148908300 | 60000 | 59500 | 60000 | 59200 | 5286 |
| 647 | 20241216 | 090300 | 2833891300 | 59500 | 59600 | 60000 | 59200 | 9022 |
| 648 | 20241216 | 090200 | 2295831600 | 59600 | 59700 | 60000 | 59600 | 5634 |
| 649 | 20241216 | 090100 | 1959289100 | 59800 | 60100 | 60100 | 59700 | 9017 |
| 650 | 20241216 | 090000 | 1419158200 | 60000 | 60500 | 60600 | 59700 | 23526 |