34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 194800 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 2555 |
| 3 | 20250106 | 194700 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 4 | 20250106 | 194600 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 5 | 20250106 | 194500 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 6 | 20250106 | 194400 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 7 | 20250106 | 194300 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 8 | 20250106 | 194200 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 9 | 20250106 | 194100 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 10 | 20250106 | 194000 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 11 | 20250106 | 193900 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 12 | 20250106 | 193800 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 13 | 20250106 | 193700 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 14 | 20250106 | 193600 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 15 | 20250106 | 193500 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 16 | 20250106 | 193400 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 17 | 20250106 | 193300 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 18 | 20250106 | 193200 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 19 | 20250106 | 193100 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 20 | 20250106 | 193000 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 21 | 20250106 | 192900 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 22 | 20250106 | 192800 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 23 | 20250106 | 192700 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 24 | 20250106 | 192600 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 25 | 20250106 | 192500 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 26 | 20250106 | 192400 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 27 | 20250106 | 192300 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 28 | 20250106 | 192200 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 29 | 20250106 | 192100 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 30 | 20250106 | 192000 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 31 | 20250106 | 191900 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 32 | 20250106 | 191800 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 2555 |
| 33 | 20250106 | 191700 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 34 | 20250106 | 191600 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 35 | 20250106 | 191500 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 36 | 20250106 | 191400 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 37 | 20250106 | 191300 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 38 | 20250106 | 191200 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 39 | 20250106 | 191100 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 40 | 20250106 | 191000 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 41 | 20250106 | 190900 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 42 | 20250106 | 190800 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 43 | 20250106 | 190700 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 44 | 20250106 | 190600 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 45 | 20250106 | 190500 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 46 | 20250106 | 190400 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 47 | 20250106 | 190300 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 48 | 20250106 | 190200 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 49 | 20250106 | 190100 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 50 | 20250106 | 190000 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 51 | 20250106 | 185900 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 52 | 20250106 | 185800 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 53 | 20250106 | 185700 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 54 | 20250106 | 185600 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 55 | 20250106 | 185500 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 56 | 20250106 | 185400 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 57 | 20250106 | 185300 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 58 | 20250106 | 185200 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 59 | 20250106 | 185100 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 60 | 20250106 | 185000 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 61 | 20250106 | 184900 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 62 | 20250106 | 184800 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 2555 |
| 63 | 20250106 | 184700 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 64 | 20250106 | 184600 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 65 | 20250106 | 184500 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 66 | 20250106 | 184400 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 67 | 20250106 | 184300 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 68 | 20250106 | 184200 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 69 | 20250106 | 184100 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 70 | 20250106 | 184000 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 71 | 20250106 | 183900 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 72 | 20250106 | 183800 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 73 | 20250106 | 183700 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 74 | 20250106 | 183600 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 75 | 20250106 | 183500 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 76 | 20250106 | 183400 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 77 | 20250106 | 183300 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 78 | 20250106 | 183200 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 79 | 20250106 | 183100 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 80 | 20250106 | 183000 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 81 | 20250106 | 182900 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 82 | 20250106 | 182800 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 83 | 20250106 | 182700 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 84 | 20250106 | 182600 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 85 | 20250106 | 182500 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 86 | 20250106 | 182400 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 87 | 20250106 | 182300 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 88 | 20250106 | 182200 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 89 | 20250106 | 182100 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 90 | 20250106 | 182000 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 91 | 20250106 | 181900 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 92 | 20250106 | 181800 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 2555 |
| 93 | 20250106 | 181700 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 94 | 20250106 | 181600 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 95 | 20250106 | 181500 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 96 | 20250106 | 181400 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 97 | 20250106 | 181300 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 98 | 20250106 | 181200 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 99 | 20250106 | 181100 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 100 | 20250106 | 181000 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 101 | 20250106 | 180900 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 102 | 20250106 | 180800 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 103 | 20250106 | 180700 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 104 | 20250106 | 180600 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 105 | 20250106 | 180500 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 106 | 20250106 | 180400 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 107 | 20250106 | 180300 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 108 | 20250106 | 180200 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 109 | 20250106 | 180100 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 110 | 20250106 | 180000 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 111 | 20250106 | 175900 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 112 | 20250106 | 175800 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 113 | 20250106 | 175700 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 114 | 20250106 | 175600 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 115 | 20250106 | 175500 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 116 | 20250106 | 175400 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 117 | 20250106 | 175300 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 118 | 20250106 | 175200 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 119 | 20250106 | 175100 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 120 | 20250106 | 175000 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 121 | 20250106 | 174900 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 122 | 20250106 | 174800 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 2555 |
| 123 | 20250106 | 174700 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 124 | 20250106 | 174600 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 125 | 20250106 | 174500 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 126 | 20250106 | 174400 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 127 | 20250106 | 174300 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 128 | 20250106 | 174200 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 129 | 20250106 | 174100 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 130 | 20250106 | 174000 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 131 | 20250106 | 173900 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 132 | 20250106 | 173800 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 133 | 20250106 | 173700 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 134 | 20250106 | 173600 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 135 | 20250106 | 173500 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 136 | 20250106 | 173400 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 137 | 20250106 | 173300 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 138 | 20250106 | 173200 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 139 | 20250106 | 173100 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 140 | 20250106 | 173000 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 141 | 20250106 | 172900 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 142 | 20250106 | 172800 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 143 | 20250106 | 172700 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 144 | 20250106 | 172600 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 145 | 20250106 | 172500 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 146 | 20250106 | 172400 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 147 | 20250106 | 172300 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 148 | 20250106 | 172200 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 149 | 20250106 | 172100 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 150 | 20250106 | 172000 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 151 | 20250106 | 171900 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 152 | 20250106 | 171800 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 2555 |
| 153 | 20250106 | 171700 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 154 | 20250106 | 171600 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 155 | 20250106 | 171500 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 156 | 20250106 | 171400 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 157 | 20250106 | 171300 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 158 | 20250106 | 171200 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 159 | 20250106 | 171100 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 160 | 20250106 | 171000 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 161 | 20250106 | 170900 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 162 | 20250106 | 170800 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 163 | 20250106 | 170700 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 164 | 20250106 | 170600 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 165 | 20250106 | 170500 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 166 | 20250106 | 170400 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 167 | 20250106 | 170300 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 168 | 20250106 | 170200 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 169 | 20250106 | 170100 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 170 | 20250106 | 170000 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 171 | 20250106 | 165900 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 172 | 20250106 | 165800 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 173 | 20250106 | 165700 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 174 | 20250106 | 165600 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 175 | 20250106 | 165500 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 176 | 20250106 | 165400 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 177 | 20250106 | 165300 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 178 | 20250106 | 165200 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 179 | 20250106 | 165100 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 180 | 20250106 | 165000 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 181 | 20250106 | 164900 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 182 | 20250106 | 164800 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 2555 |
| 183 | 20250106 | 164700 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 184 | 20250106 | 164600 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 185 | 20250106 | 164500 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 186 | 20250106 | 164400 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 187 | 20250106 | 164300 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 188 | 20250106 | 164200 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 189 | 20250106 | 164100 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 190 | 20250106 | 164000 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 191 | 20250106 | 163900 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 192 | 20250106 | 163800 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 193 | 20250106 | 163700 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 194 | 20250106 | 163600 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 195 | 20250106 | 163500 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 196 | 20250106 | 163400 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 197 | 20250106 | 163300 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 198 | 20250106 | 163200 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 199 | 20250106 | 163100 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 200 | 20250106 | 163000 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 201 | 20250106 | 162900 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 202 | 20250106 | 162800 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 203 | 20250106 | 162700 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 204 | 20250106 | 162600 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 205 | 20250106 | 162500 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 206 | 20250106 | 162400 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 207 | 20250106 | 162300 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 208 | 20250106 | 162200 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 209 | 20250106 | 162100 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 210 | 20250106 | 162000 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 211 | 20250106 | 161900 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 212 | 20250106 | 161800 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 2555 |
| 213 | 20250106 | 161700 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 214 | 20250106 | 161600 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 215 | 20250106 | 161500 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 216 | 20250106 | 161400 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 217 | 20250106 | 161300 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 218 | 20250106 | 161200 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 219 | 20250106 | 161100 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 220 | 20250106 | 161000 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 221 | 20250106 | 160900 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 222 | 20250106 | 160800 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 223 | 20250106 | 160700 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 224 | 20250106 | 160600 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 225 | 20250106 | 160500 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 226 | 20250106 | 160400 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 227 | 20250106 | 160300 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 228 | 20250106 | 160200 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 229 | 20250106 | 160100 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 230 | 20250106 | 160000 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 231 | 20250106 | 155900 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 232 | 20250106 | 155800 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 233 | 20250106 | 155700 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 234 | 20250106 | 155600 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 235 | 20250106 | 155500 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 236 | 20250106 | 155400 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 237 | 20250106 | 155300 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 238 | 20250106 | 155200 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 239 | 20250106 | 155100 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 240 | 20250106 | 155000 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 241 | 20250106 | 154900 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 242 | 20250106 | 154800 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 2555 |
| 243 | 20250106 | 154700 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 244 | 20250106 | 154600 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 245 | 20250106 | 154500 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 246 | 20250106 | 154400 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 247 | 20250106 | 154300 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 248 | 20250106 | 154200 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 249 | 20250106 | 154100 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 250 | 20250106 | 154000 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 251 | 20250106 | 153900 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 252 | 20250106 | 153800 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 253 | 20250106 | 153700 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 254 | 20250106 | 153600 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 255 | 20250106 | 153500 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 256 | 20250106 | 153400 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 257 | 20250106 | 153300 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 258 | 20250106 | 153200 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 259 | 20250106 | 153100 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 260 | 20250106 | 153000 | 6640148300 | 56900 | 56900 | 56900 | 56900 | 2555 |
| 261 | 20250106 | 152900 | 6494768800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 262 | 20250106 | 152800 | 6494768800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 263 | 20250106 | 152700 | 6494768800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 264 | 20250106 | 152600 | 6494768800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 265 | 20250106 | 152500 | 6494768800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 266 | 20250106 | 152400 | 6494768800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 267 | 20250106 | 152300 | 6494768800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 268 | 20250106 | 152200 | 6494768800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 269 | 20250106 | 152100 | 6494768800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 270 | 20250106 | 152000 | 6494768800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 271 | 20250106 | 151900 | 6494768800 | 56900 | 56800 | 56900 | 56800 | 1172 |
| 272 | 20250106 | 151800 | 6428084700 | 56800 | 56900 | 56900 | 56800 | 105 |
| 273 | 20250106 | 151700 | 6422112200 | 56800 | 56800 | 56900 | 56800 | 36 |
| 274 | 20250106 | 151600 | 6420065900 | 56900 | 56800 | 56900 | 56800 | 116 |
| 275 | 20250106 | 151500 | 6413474000 | 56800 | 56800 | 56800 | 56800 | 333 |
| 276 | 20250106 | 151400 | 6394559600 | 56800 | 56800 | 56900 | 56800 | 218 |
| 277 | 20250106 | 151300 | 6382175500 | 56800 | 56900 | 56900 | 56800 | 199 |
| 278 | 20250106 | 151200 | 6370855400 | 56900 | 56800 | 56900 | 56800 | 263 |
| 279 | 20250106 | 151100 | 6355900700 | 56900 | 56900 | 56900 | 56900 | 31 |
| 280 | 20250106 | 151000 | 6354136800 | 56900 | 57000 | 57000 | 56900 | 1312 |
| 281 | 20250106 | 150900 | 6279483600 | 56900 | 56900 | 56900 | 56800 | 1245 |
| 282 | 20250106 | 150800 | 6208743300 | 56900 | 56900 | 56900 | 56900 | 166 |
| 283 | 20250106 | 150700 | 6199297900 | 56900 | 56900 | 57000 | 56900 | 341 |
| 284 | 20250106 | 150600 | 6179894400 | 57000 | 57000 | 57000 | 57000 | 153 |
| 285 | 20250106 | 150500 | 6171173400 | 57100 | 57000 | 57100 | 56900 | 977 |
| 286 | 20250106 | 150400 | 6115581700 | 57000 | 57000 | 57100 | 57000 | 383 |
| 287 | 20250106 | 150300 | 6093750200 | 57100 | 57100 | 57100 | 57000 | 106 |
| 288 | 20250106 | 150200 | 6087707700 | 57000 | 57000 | 57100 | 57000 | 439 |
| 289 | 20250106 | 150100 | 6062683500 | 57100 | 57200 | 57200 | 57100 | 950 |
| 290 | 20250106 | 150000 | 6008428000 | 57200 | 57200 | 57300 | 57200 | 291 |
| 291 | 20250106 | 145900 | 5991781400 | 57200 | 57200 | 57200 | 57200 | 177 |
| 292 | 20250106 | 145800 | 5981657000 | 57300 | 57300 | 57300 | 57300 | 384 |
| 293 | 20250106 | 145700 | 5959653800 | 57300 | 57300 | 57300 | 57300 | 476 |
| 294 | 20250106 | 145600 | 5932379000 | 57300 | 57300 | 57400 | 57300 | 81 |
| 295 | 20250106 | 145500 | 5927736300 | 57300 | 57300 | 57300 | 57300 | 94 |
| 296 | 20250106 | 145400 | 5922350100 | 57300 | 57300 | 57400 | 57300 | 234 |
| 297 | 20250106 | 145300 | 5908941800 | 57300 | 57300 | 57400 | 57300 | 18 |
| 298 | 20250106 | 145200 | 5907910200 | 57300 | 57300 | 57400 | 57300 | 273 |
| 299 | 20250106 | 145100 | 5892266700 | 57300 | 57400 | 57400 | 57200 | 489 |
| 300 | 20250106 | 145000 | 5864248500 | 57400 | 57200 | 57400 | 57200 | 832 |
| 301 | 20250106 | 144900 | 5816570700 | 57200 | 57200 | 57200 | 57200 | 573 |
| 302 | 20250106 | 144800 | 5783795100 | 57100 | 57100 | 57100 | 57100 | 97 |
| 303 | 20250106 | 144700 | 5778256400 | 57100 | 57100 | 57100 | 57100 | 9 |
| 304 | 20250106 | 144600 | 5777742500 | 57100 | 57200 | 57200 | 57100 | 536 |
| 305 | 20250106 | 144500 | 5747134200 | 57200 | 57100 | 57200 | 57100 | 27 |
| 306 | 20250106 | 144400 | 5745590400 | 57100 | 57400 | 57400 | 57100 | 1286 |
| 307 | 20250106 | 144300 | 5671964200 | 57400 | 57400 | 57400 | 57400 | 92 |
| 308 | 20250106 | 144200 | 5666683400 | 57400 | 57400 | 57400 | 57300 | 428 |
| 309 | 20250106 | 144100 | 5642127700 | 57400 | 57500 | 57500 | 57400 | 767 |
| 310 | 20250106 | 144000 | 5598037800 | 57500 | 57400 | 57500 | 57400 | 97 |
| 311 | 20250106 | 143900 | 5592463900 | 57500 | 57500 | 57500 | 57500 | 178 |
| 312 | 20250106 | 143800 | 5582228900 | 57400 | 57400 | 57400 | 57400 | 60 |
| 313 | 20250106 | 143700 | 5578784900 | 57400 | 57300 | 57400 | 57300 | 183 |
| 314 | 20250106 | 143600 | 5568290300 | 57300 | 57400 | 57500 | 57300 | 116 |
| 315 | 20250106 | 143500 | 5561633300 | 57400 | 57400 | 57400 | 57400 | 301 |
| 316 | 20250106 | 143400 | 5544355900 | 57400 | 57400 | 57400 | 57400 | 892 |
| 317 | 20250106 | 143300 | 5493155100 | 57500 | 57400 | 57500 | 57400 | 803 |
| 318 | 20250106 | 143200 | 5447062800 | 57400 | 57400 | 57400 | 57400 | 246 |
| 319 | 20250106 | 143100 | 5432942400 | 57400 | 57400 | 57400 | 57300 | 1012 |
| 320 | 20250106 | 143000 | 5374860800 | 57400 | 57400 | 57400 | 57400 | 2 |
| 321 | 20250106 | 142900 | 5374746000 | 57300 | 57300 | 57300 | 57300 | 49 |
| 322 | 20250106 | 142800 | 5371938300 | 57300 | 57200 | 57300 | 57200 | 383 |
| 323 | 20250106 | 142700 | 5350004300 | 57200 | 57300 | 57300 | 57200 | 19 |
| 324 | 20250106 | 142600 | 5348916800 | 57300 | 57200 | 57300 | 57200 | 893 |
| 325 | 20250106 | 142500 | 5297758500 | 57200 | 57200 | 57200 | 57100 | 164 |
| 326 | 20250106 | 142400 | 5288378300 | 57200 | 57200 | 57200 | 57200 | 537 |
| 327 | 20250106 | 142300 | 5257661900 | 57200 | 57300 | 57300 | 57200 | 566 |
| 328 | 20250106 | 142200 | 5225286300 | 57300 | 57300 | 57300 | 57200 | 33 |
| 329 | 20250106 | 142100 | 5223395700 | 57300 | 57300 | 57300 | 57300 | 4 |
| 330 | 20250106 | 142000 | 5223166500 | 57300 | 57300 | 57300 | 57300 | 45 |
| 331 | 20250106 | 141900 | 5220588000 | 57300 | 57300 | 57300 | 57200 | 934 |
| 332 | 20250106 | 141800 | 5167153200 | 57400 | 57300 | 57400 | 57300 | 534 |
| 333 | 20250106 | 141700 | 5136553500 | 57300 | 57300 | 57300 | 57300 | 366 |
| 334 | 20250106 | 141600 | 5115581700 | 57300 | 57300 | 57300 | 57300 | 471 |
| 335 | 20250106 | 141500 | 5088593400 | 57300 | 57200 | 57300 | 57200 | 73 |
| 336 | 20250106 | 141400 | 5084410600 | 57300 | 57200 | 57300 | 57200 | 194 |
| 337 | 20250106 | 141300 | 5073300200 | 57300 | 57300 | 57300 | 57300 | 32 |
| 338 | 20250106 | 141200 | 5071466600 | 57300 | 57300 | 57300 | 57300 | 183 |
| 339 | 20250106 | 141100 | 5060980700 | 57300 | 57200 | 57300 | 57200 | 4 |
| 340 | 20250106 | 141000 | 5060751800 | 57300 | 57200 | 57300 | 57200 | 459 |
| 341 | 20250106 | 140900 | 5034492000 | 57200 | 57200 | 57200 | 57200 | 108 |
| 342 | 20250106 | 140800 | 5028314400 | 57200 | 57200 | 57200 | 57200 | 61 |
| 343 | 20250106 | 140700 | 5024825200 | 57200 | 57200 | 57200 | 57200 | 32 |
| 344 | 20250106 | 140600 | 5022994800 | 57200 | 57200 | 57200 | 57200 | 88 |
| 345 | 20250106 | 140500 | 5017961200 | 57200 | 57100 | 57200 | 57100 | 306 |
| 346 | 20250106 | 140400 | 5000458600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 347 | 20250106 | 140300 | 5000458600 | 57200 | 57200 | 57200 | 57100 | 82 |
| 348 | 20250106 | 140200 | 4995774000 | 57200 | 57200 | 57200 | 57200 | 2 |
| 349 | 20250106 | 140100 | 4995659600 | 57200 | 57200 | 57200 | 57200 | 31 |
| 350 | 20250106 | 140000 | 4993886400 | 57200 | 57200 | 57200 | 57200 | 64 |
| 351 | 20250106 | 135900 | 4990225600 | 57200 | 57200 | 57200 | 57200 | 202 |
| 352 | 20250106 | 135800 | 4978671200 | 57200 | 57200 | 57200 | 57100 | 114 |
| 353 | 20250106 | 135700 | 4972154200 | 57200 | 57200 | 57200 | 57200 | 249 |
| 354 | 20250106 | 135600 | 4957911400 | 57200 | 57100 | 57200 | 57100 | 22 |
| 355 | 20250106 | 135500 | 4956654000 | 57200 | 57100 | 57200 | 57100 | 30 |
| 356 | 20250106 | 135400 | 4954938800 | 57100 | 57200 | 57200 | 57100 | 495 |
| 357 | 20250106 | 135300 | 4926673800 | 57300 | 57200 | 57300 | 57100 | 359 |
| 358 | 20250106 | 135200 | 4906157200 | 57200 | 57300 | 57300 | 57200 | 76 |
| 359 | 20250106 | 135100 | 4901809000 | 57300 | 57100 | 57300 | 57100 | 189 |
| 360 | 20250106 | 135000 | 4891013000 | 57100 | 57200 | 57200 | 57100 | 22 |
| 361 | 20250106 | 134900 | 4889754800 | 57200 | 57200 | 57200 | 57200 | 233 |
| 362 | 20250106 | 134800 | 4876427200 | 57200 | 57200 | 57200 | 57200 | 56 |
| 363 | 20250106 | 134700 | 4873224000 | 57200 | 57200 | 57200 | 57200 | 3 |
| 364 | 20250106 | 134600 | 4873052400 | 57200 | 57300 | 57300 | 57200 | 385 |
| 365 | 20250106 | 134500 | 4851028600 | 57300 | 57300 | 57300 | 57300 | 68 |
| 366 | 20250106 | 134400 | 4847132200 | 57300 | 57300 | 57400 | 57300 | 326 |
| 367 | 20250106 | 134300 | 4828452200 | 57300 | 57300 | 57300 | 57200 | 142 |
| 368 | 20250106 | 134200 | 4820316500 | 57300 | 57100 | 57300 | 57100 | 1659 |
| 369 | 20250106 | 134100 | 4725390300 | 57100 | 57000 | 57100 | 57000 | 436 |
| 370 | 20250106 | 134000 | 4700514700 | 57000 | 57100 | 57100 | 57000 | 170 |
| 371 | 20250106 | 133900 | 4690808500 | 57000 | 57100 | 57100 | 57000 | 157 |
| 372 | 20250106 | 133800 | 4681844800 | 57000 | 57000 | 57000 | 57000 | 201 |
| 373 | 20250106 | 133700 | 4670387800 | 57000 | 57000 | 57000 | 56900 | 224 |
| 374 | 20250106 | 133600 | 4657620100 | 57000 | 57100 | 57100 | 57000 | 212 |
| 375 | 20250106 | 133500 | 4645535700 | 57000 | 57100 | 57100 | 57000 | 40 |
| 376 | 20250106 | 133400 | 4643255500 | 57100 | 57000 | 57100 | 57000 | 126 |
| 377 | 20250106 | 133300 | 4636062000 | 57000 | 57000 | 57000 | 57000 | 69 |
| 378 | 20250106 | 133200 | 4632129000 | 57000 | 57000 | 57000 | 57000 | 177 |
| 379 | 20250106 | 133100 | 4622040000 | 57000 | 57000 | 57000 | 57000 | 10 |
| 380 | 20250106 | 133000 | 4621470000 | 57000 | 56900 | 57000 | 56900 | 26 |
| 381 | 20250106 | 132900 | 4619990100 | 57000 | 57000 | 57000 | 57000 | 5 |
| 382 | 20250106 | 132800 | 4619705100 | 57000 | 57000 | 57000 | 57000 | 54 |
| 383 | 20250106 | 132700 | 4616627100 | 57000 | 57000 | 57100 | 57000 | 255 |
| 384 | 20250106 | 132600 | 4602091900 | 57100 | 57000 | 57100 | 57000 | 72 |
| 385 | 20250106 | 132500 | 4597986300 | 57100 | 57100 | 57100 | 57000 | 348 |
| 386 | 20250106 | 132400 | 4578116000 | 57100 | 57000 | 57100 | 57000 | 1407 |
| 387 | 20250106 | 132300 | 4497887200 | 56900 | 56900 | 56900 | 56900 | 10 |
| 388 | 20250106 | 132200 | 4497318200 | 57000 | 56900 | 57000 | 56900 | 18 |
| 389 | 20250106 | 132100 | 4496292800 | 57000 | 57000 | 57000 | 57000 | 1 |
| 390 | 20250106 | 132000 | 4496235800 | 57000 | 57000 | 57000 | 56900 | 67 |
| 391 | 20250106 | 131900 | 4492422700 | 57000 | 57000 | 57000 | 57000 | 32 |
| 392 | 20250106 | 131800 | 4490598700 | 57000 | 57000 | 57000 | 57000 | 72 |
| 393 | 20250106 | 131700 | 4486494700 | 57000 | 57000 | 57000 | 56900 | 16 |
| 394 | 20250106 | 131600 | 4485582900 | 57000 | 56800 | 57000 | 56800 | 189 |
| 395 | 20250106 | 131500 | 4474830200 | 56900 | 57000 | 57000 | 56900 | 17 |
| 396 | 20250106 | 131400 | 4473862800 | 57000 | 56900 | 57000 | 56900 | 430 |
| 397 | 20250106 | 131300 | 4449395700 | 56900 | 56800 | 56900 | 56800 | 266 |
| 398 | 20250106 | 131200 | 4434283700 | 56800 | 56800 | 56800 | 56800 | 16 |
| 399 | 20250106 | 131100 | 4433374900 | 56700 | 56800 | 56800 | 56700 | 473 |
| 400 | 20250106 | 131000 | 4406508600 | 56700 | 56700 | 56700 | 56600 | 34 |
| 401 | 20250106 | 130900 | 4404580900 | 56700 | 56700 | 56700 | 56700 | 207 |
| 402 | 20250106 | 130800 | 4392844000 | 56700 | 56700 | 56700 | 56700 | 4 |
| 403 | 20250106 | 130700 | 4392617200 | 56800 | 56700 | 56800 | 56700 | 459 |
| 404 | 20250106 | 130600 | 4366586600 | 56800 | 56800 | 56800 | 56700 | 114 |
| 405 | 20250106 | 130500 | 4360121500 | 56800 | 56700 | 56800 | 56700 | 101 |
| 406 | 20250106 | 130400 | 4354394700 | 56700 | 56800 | 56800 | 56700 | 4 |
| 407 | 20250106 | 130300 | 4354167700 | 56700 | 56700 | 56700 | 56700 | 30 |
| 408 | 20250106 | 130200 | 4352466700 | 56700 | 56800 | 56800 | 56700 | 11 |
| 409 | 20250106 | 130100 | 4351842300 | 56800 | 56800 | 56800 | 56800 | 20 |
| 410 | 20250106 | 130000 | 4350706300 | 56800 | 56700 | 56800 | 56700 | 134 |
| 411 | 20250106 | 125900 | 4343098600 | 56700 | 56800 | 56800 | 56700 | 16 |
| 412 | 20250106 | 125800 | 4342190400 | 56700 | 56800 | 56800 | 56700 | 94 |
| 413 | 20250106 | 125700 | 4336851500 | 56800 | 56800 | 56800 | 56800 | 30 |
| 414 | 20250106 | 125600 | 4335147500 | 56800 | 56800 | 56800 | 56800 | 125 |
| 415 | 20250106 | 125500 | 4328047500 | 56800 | 56800 | 56800 | 56800 | 441 |
| 416 | 20250106 | 125400 | 4302998700 | 56800 | 56900 | 56900 | 56800 | 3 |
| 417 | 20250106 | 125300 | 4302828200 | 56800 | 56800 | 56800 | 56800 | 1 |
| 418 | 20250106 | 125200 | 4302771400 | 56800 | 56800 | 56800 | 56800 | 4 |
| 419 | 20250106 | 125100 | 4302544200 | 56800 | 56800 | 56900 | 56800 | 142 |
| 420 | 20250106 | 125000 | 4294478500 | 56800 | 56800 | 56800 | 56800 | 10 |
| 421 | 20250106 | 124900 | 4293910500 | 56800 | 56700 | 56800 | 56600 | 245 |
| 422 | 20250106 | 124800 | 4280008900 | 56700 | 56800 | 56800 | 56700 | 1267 |
| 423 | 20250106 | 124700 | 4208162500 | 56800 | 56800 | 56800 | 56700 | 624 |
| 424 | 20250106 | 124600 | 4172780300 | 56800 | 56800 | 56800 | 56800 | 276 |
| 425 | 20250106 | 124500 | 4157103500 | 56800 | 56800 | 56800 | 56800 | 61 |
| 426 | 20250106 | 124400 | 4153638700 | 56900 | 56900 | 56900 | 56800 | 30 |
| 427 | 20250106 | 124300 | 4151933400 | 56900 | 56900 | 56900 | 56900 | 9 |
| 428 | 20250106 | 124200 | 4151421300 | 56900 | 56800 | 56900 | 56800 | 106 |
| 429 | 20250106 | 124100 | 4145390200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 430 | 20250106 | 124000 | 4145390200 | 56800 | 56900 | 56900 | 56800 | 103 |
| 431 | 20250106 | 123900 | 4139529600 | 56900 | 56900 | 56900 | 56800 | 147 |
| 432 | 20250106 | 123800 | 4131166100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 433 | 20250106 | 123700 | 4131166100 | 56900 | 56800 | 56900 | 56800 | 402 |
| 434 | 20250106 | 123600 | 4108297600 | 56800 | 56800 | 56800 | 56800 | 15 |
| 435 | 20250106 | 123500 | 4107445600 | 56800 | 56800 | 56800 | 56800 | 130 |
| 436 | 20250106 | 123400 | 4100061600 | 56800 | 56900 | 56900 | 56800 | 26 |
| 437 | 20250106 | 123300 | 4098582700 | 56800 | 56900 | 56900 | 56800 | 4 |
| 438 | 20250106 | 123200 | 4098355400 | 56800 | 56800 | 56800 | 56800 | 103 |
| 439 | 20250106 | 123100 | 4092505000 | 56800 | 56800 | 56900 | 56800 | 97 |
| 440 | 20250106 | 123000 | 4086986100 | 56900 | 56800 | 56900 | 56800 | 35 |
| 441 | 20250106 | 122900 | 4084996600 | 56800 | 56700 | 56800 | 56700 | 292 |
| 442 | 20250106 | 122800 | 4068411100 | 56800 | 56800 | 56800 | 56800 | 2 |
| 443 | 20250106 | 122700 | 4068297500 | 56800 | 56800 | 56800 | 56800 | 1 |
| 444 | 20250106 | 122600 | 4068240700 | 56700 | 56800 | 56800 | 56700 | 23 |
| 445 | 20250106 | 122500 | 4066936400 | 56800 | 56800 | 56800 | 56800 | 16 |
| 446 | 20250106 | 122400 | 4066027600 | 56800 | 56800 | 56800 | 56800 | 26 |
| 447 | 20250106 | 122300 | 4064550800 | 56800 | 56700 | 56800 | 56700 | 121 |
| 448 | 20250106 | 122200 | 4057690000 | 56700 | 56800 | 56800 | 56700 | 31 |
| 449 | 20250106 | 122100 | 4055932000 | 56800 | 56800 | 56800 | 56800 | 16 |
| 450 | 20250106 | 122000 | 4055023200 | 56700 | 56800 | 56800 | 56700 | 770 |
| 451 | 20250106 | 121900 | 4011359700 | 56800 | 56900 | 56900 | 56700 | 264 |
| 452 | 20250106 | 121800 | 3996383000 | 56900 | 56900 | 56900 | 56900 | 15 |
| 453 | 20250106 | 121700 | 3995529500 | 56800 | 56900 | 56900 | 56800 | 55 |
| 454 | 20250106 | 121600 | 3992403700 | 56900 | 56800 | 56900 | 56800 | 221 |
| 455 | 20250106 | 121500 | 3979831000 | 56800 | 56800 | 56800 | 56800 | 554 |
| 456 | 20250106 | 121400 | 3948363800 | 56700 | 56800 | 56800 | 56700 | 202 |
| 457 | 20250106 | 121300 | 3936890400 | 56800 | 56700 | 56800 | 56700 | 21 |
| 458 | 20250106 | 121200 | 3935699600 | 56700 | 56800 | 56800 | 56700 | 16 |
| 459 | 20250106 | 121100 | 3934791900 | 56800 | 56700 | 56800 | 56700 | 98 |
| 460 | 20250106 | 121000 | 3929233500 | 56700 | 56800 | 56800 | 56700 | 102 |
| 461 | 20250106 | 120900 | 3923440100 | 56800 | 56800 | 56800 | 56700 | 47 |
| 462 | 20250106 | 120800 | 3920771100 | 56800 | 56800 | 56800 | 56800 | 19 |
| 463 | 20250106 | 120700 | 3919691900 | 56700 | 56800 | 56800 | 56700 | 25 |
| 464 | 20250106 | 120600 | 3918272000 | 56700 | 56800 | 56800 | 56700 | 283 |
| 465 | 20250106 | 120500 | 3902223900 | 56800 | 56700 | 56800 | 56700 | 140 |
| 466 | 20250106 | 120400 | 3894281900 | 56700 | 56800 | 56800 | 56700 | 37 |
| 467 | 20250106 | 120300 | 3892182400 | 56800 | 56800 | 56800 | 56800 | 6 |
| 468 | 20250106 | 120200 | 3891841600 | 56800 | 56800 | 56800 | 56800 | 173 |
| 469 | 20250106 | 120100 | 3882015200 | 56800 | 56800 | 56800 | 56800 | 68 |
| 470 | 20250106 | 120000 | 3878152800 | 56800 | 56800 | 56800 | 56800 | 211 |
| 471 | 20250106 | 115900 | 3866168000 | 56700 | 56800 | 56800 | 56700 | 121 |
| 472 | 20250106 | 115800 | 3859306200 | 56800 | 56800 | 56800 | 56800 | 58 |
| 473 | 20250106 | 115700 | 3856011800 | 56800 | 56800 | 56800 | 56800 | 28 |
| 474 | 20250106 | 115600 | 3854421400 | 56700 | 56900 | 56900 | 56700 | 18 |
| 475 | 20250106 | 115500 | 3853397600 | 56800 | 56700 | 56800 | 56700 | 23 |
| 476 | 20250106 | 115400 | 3852091300 | 56700 | 56800 | 56800 | 56700 | 14 |
| 477 | 20250106 | 115300 | 3851296200 | 56700 | 56700 | 56700 | 56700 | 4 |
| 478 | 20250106 | 115200 | 3851069400 | 56800 | 56800 | 56800 | 56800 | 2 |
| 479 | 20250106 | 115100 | 3850955800 | 56800 | 56800 | 56800 | 56800 | 362 |
| 480 | 20250106 | 115000 | 3830394200 | 56800 | 56800 | 56800 | 56800 | 63 |
| 481 | 20250106 | 114900 | 3826815800 | 56800 | 56900 | 56900 | 56800 | 775 |
| 482 | 20250106 | 114800 | 3782792500 | 56900 | 56900 | 56900 | 56900 | 68 |
| 483 | 20250106 | 114700 | 3778923300 | 56900 | 56800 | 57000 | 56800 | 91 |
| 484 | 20250106 | 114600 | 3773747100 | 56800 | 57000 | 57000 | 56800 | 1116 |
| 485 | 20250106 | 114500 | 3710248300 | 56900 | 56900 | 56900 | 56800 | 180 |
| 486 | 20250106 | 114400 | 3700006500 | 56800 | 56900 | 56900 | 56800 | 42 |
| 487 | 20250106 | 114300 | 3697617900 | 56800 | 56700 | 56800 | 56700 | 138 |
| 488 | 20250106 | 114200 | 3689790400 | 56700 | 56800 | 56800 | 56700 | 2 |
| 489 | 20250106 | 114100 | 3689676900 | 56700 | 56700 | 56800 | 56700 | 96 |
| 490 | 20250106 | 114000 | 3684224700 | 56800 | 56800 | 56800 | 56800 | 386 |
| 491 | 20250106 | 113900 | 3662299900 | 56800 | 56800 | 56800 | 56800 | 202 |
| 492 | 20250106 | 113800 | 3650826300 | 56800 | 56800 | 56800 | 56800 | 86 |
| 493 | 20250106 | 113700 | 3645941500 | 57000 | 57000 | 57000 | 56800 | 146 |
| 494 | 20250106 | 113600 | 3637645500 | 56800 | 57000 | 57000 | 56800 | 1864 |
| 495 | 20250106 | 113500 | 3531726200 | 57000 | 56900 | 57000 | 56900 | 2329 |
| 496 | 20250106 | 113400 | 3399031100 | 56900 | 56900 | 56900 | 56800 | 320 |
| 497 | 20250106 | 113300 | 3380823800 | 56900 | 56900 | 56900 | 56800 | 54 |
| 498 | 20250106 | 113200 | 3377751300 | 56800 | 56800 | 56900 | 56800 | 17 |
| 499 | 20250106 | 113100 | 3376785600 | 56800 | 56800 | 56800 | 56800 | 165 |
| 500 | 20250106 | 113000 | 3367413600 | 56800 | 56700 | 56800 | 56700 | 871 |
| 501 | 20250106 | 112900 | 3317948600 | 56700 | 56800 | 56800 | 56700 | 296 |
| 502 | 20250106 | 112800 | 3301164400 | 56800 | 56700 | 56800 | 56700 | 16 |
| 503 | 20250106 | 112700 | 3300256200 | 56700 | 56800 | 56800 | 56700 | 15 |
| 504 | 20250106 | 112600 | 3299404600 | 56800 | 56700 | 56800 | 56700 | 44 |
| 505 | 20250106 | 112500 | 3296905900 | 56800 | 56700 | 56800 | 56700 | 48 |
| 506 | 20250106 | 112400 | 3294182500 | 56800 | 56700 | 56800 | 56700 | 215 |
| 507 | 20250106 | 112300 | 3281989700 | 56700 | 56700 | 56700 | 56700 | 102 |
| 508 | 20250106 | 112200 | 3276206300 | 56700 | 56600 | 56700 | 56600 | 73 |
| 509 | 20250106 | 112100 | 3272074400 | 56700 | 56600 | 56700 | 56600 | 33 |
| 510 | 20250106 | 112000 | 3270203800 | 56600 | 56700 | 56700 | 56600 | 241 |
| 511 | 20250106 | 111900 | 3256562300 | 56700 | 56700 | 56700 | 56700 | 2 |
| 512 | 20250106 | 111800 | 3256448900 | 56600 | 56700 | 56700 | 56600 | 336 |
| 513 | 20250106 | 111700 | 3237403800 | 56700 | 56700 | 56800 | 56700 | 119 |
| 514 | 20250106 | 111600 | 3230650300 | 56700 | 56800 | 56800 | 56700 | 292 |
| 515 | 20250106 | 111500 | 3214065900 | 56600 | 56600 | 56600 | 56600 | 11 |
| 516 | 20250106 | 111400 | 3213443300 | 56500 | 56700 | 56800 | 56500 | 464 |
| 517 | 20250106 | 111300 | 3187202100 | 56700 | 56700 | 56700 | 56700 | 461 |
| 518 | 20250106 | 111200 | 3161063400 | 56800 | 56800 | 56800 | 56500 | 64 |
| 519 | 20250106 | 111100 | 3157430900 | 56800 | 56600 | 56800 | 56600 | 2044 |
| 520 | 20250106 | 111000 | 3041535200 | 56600 | 56600 | 56600 | 56500 | 12 |
| 521 | 20250106 | 110900 | 3040857000 | 56600 | 56500 | 56600 | 56500 | 307 |
| 522 | 20250106 | 110800 | 3023510500 | 56300 | 56400 | 56400 | 56300 | 607 |
| 523 | 20250106 | 110700 | 2989276000 | 56400 | 56400 | 56400 | 56300 | 268 |
| 524 | 20250106 | 110600 | 2974162700 | 56400 | 56400 | 56400 | 56400 | 330 |
| 525 | 20250106 | 110500 | 2955550700 | 56500 | 56400 | 56500 | 56400 | 350 |
| 526 | 20250106 | 110400 | 2935808700 | 56400 | 56500 | 56500 | 56400 | 4 |
| 527 | 20250106 | 110300 | 2935582800 | 56600 | 56600 | 56600 | 56600 | 6 |
| 528 | 20250106 | 110200 | 2935243200 | 56500 | 56500 | 56500 | 56500 | 399 |
| 529 | 20250106 | 110100 | 2912699700 | 56500 | 56600 | 56600 | 56500 | 12 |
| 530 | 20250106 | 110000 | 2912021000 | 56600 | 56600 | 56600 | 56600 | 63 |
| 531 | 20250106 | 105900 | 2908455200 | 56600 | 56600 | 56600 | 56600 | 2 |
| 532 | 20250106 | 105800 | 2908342000 | 56600 | 56600 | 56600 | 56600 | 7 |
| 533 | 20250106 | 105700 | 2907945800 | 56500 | 56600 | 56700 | 56500 | 377 |
| 534 | 20250106 | 105600 | 2886609600 | 56700 | 56600 | 56700 | 56600 | 43 |
| 535 | 20250106 | 105500 | 2884174700 | 56600 | 56700 | 56700 | 56600 | 56 |
| 536 | 20250106 | 105400 | 2881003500 | 56600 | 56600 | 56700 | 56600 | 413 |
| 537 | 20250106 | 105300 | 2857623400 | 56600 | 56600 | 56700 | 56600 | 525 |
| 538 | 20250106 | 105200 | 2827874500 | 56700 | 56700 | 56700 | 56600 | 37 |
| 539 | 20250106 | 105100 | 2825777200 | 56700 | 56700 | 56700 | 56600 | 361 |
| 540 | 20250106 | 105000 | 2805309400 | 56700 | 56600 | 56700 | 56600 | 11 |
| 541 | 20250106 | 104900 | 2804685800 | 56700 | 56600 | 56700 | 56600 | 224 |
| 542 | 20250106 | 104800 | 2792005600 | 56800 | 56600 | 56800 | 56600 | 195 |
| 543 | 20250106 | 104700 | 2780941100 | 56700 | 56700 | 56800 | 56700 | 620 |
| 544 | 20250106 | 104600 | 2745756600 | 56600 | 56600 | 56700 | 56500 | 114 |
| 545 | 20250106 | 104500 | 2739304200 | 56600 | 56600 | 56600 | 56600 | 615 |
| 546 | 20250106 | 104400 | 2704495200 | 56600 | 56600 | 56700 | 56600 | 340 |
| 547 | 20250106 | 104300 | 2685250100 | 56700 | 56700 | 56700 | 56600 | 178 |
| 548 | 20250106 | 104200 | 2675159200 | 56700 | 56700 | 56700 | 56600 | 863 |
| 549 | 20250106 | 104100 | 2626227300 | 56700 | 56700 | 56800 | 56600 | 920 |
| 550 | 20250106 | 104000 | 2574059700 | 56700 | 56600 | 56700 | 56600 | 370 |
| 551 | 20250106 | 103900 | 2553092000 | 56600 | 56500 | 56600 | 56500 | 1444 |
| 552 | 20250106 | 103800 | 2471449700 | 56500 | 56400 | 56500 | 56300 | 562 |
| 553 | 20250106 | 103700 | 2439754300 | 56400 | 56400 | 56400 | 56400 | 11 |
| 554 | 20250106 | 103600 | 2439133900 | 56300 | 56400 | 56400 | 56300 | 360 |
| 555 | 20250106 | 103500 | 2418863200 | 56400 | 56400 | 56500 | 56300 | 379 |
| 556 | 20250106 | 103400 | 2397492300 | 56400 | 56500 | 56500 | 56300 | 462 |
| 557 | 20250106 | 103300 | 2371455500 | 56400 | 56400 | 56500 | 56400 | 65 |
| 558 | 20250106 | 103200 | 2367788500 | 56400 | 56200 | 56500 | 56200 | 1408 |
| 559 | 20250106 | 103100 | 2288433200 | 56200 | 56100 | 56200 | 56100 | 93 |
| 560 | 20250106 | 103000 | 2283208100 | 56100 | 56100 | 56100 | 56000 | 399 |
| 561 | 20250106 | 102900 | 2260824300 | 56100 | 56100 | 56100 | 56100 | 303 |
| 562 | 20250106 | 102800 | 2243826000 | 56200 | 56200 | 56200 | 56100 | 817 |
| 563 | 20250106 | 102700 | 2197953500 | 56200 | 56200 | 56200 | 56200 | 211 |
| 564 | 20250106 | 102600 | 2186095300 | 56200 | 56200 | 56200 | 56200 | 30 |
| 565 | 20250106 | 102500 | 2184409300 | 56200 | 56300 | 56300 | 56100 | 680 |
| 566 | 20250106 | 102400 | 2146259700 | 56200 | 56200 | 56200 | 56200 | 495 |
| 567 | 20250106 | 102300 | 2118440700 | 56200 | 56200 | 56200 | 56200 | 359 |
| 568 | 20250106 | 102200 | 2098264900 | 56200 | 56100 | 56200 | 56100 | 759 |
| 569 | 20250106 | 102100 | 2055642900 | 56100 | 56100 | 56100 | 56100 | 161 |
| 570 | 20250106 | 102000 | 2046610800 | 56100 | 56200 | 56200 | 56100 | 799 |
| 571 | 20250106 | 101900 | 2001766900 | 56200 | 56200 | 56200 | 56100 | 611 |
| 572 | 20250106 | 101800 | 1967430700 | 56200 | 56000 | 56200 | 56000 | 1536 |
| 573 | 20250106 | 101700 | 1881361300 | 55900 | 56000 | 56000 | 55900 | 412 |
| 574 | 20250106 | 101600 | 1858322700 | 56000 | 55900 | 56000 | 55900 | 64 |
| 575 | 20250106 | 101500 | 1854739800 | 56000 | 56000 | 56000 | 56000 | 110 |
| 576 | 20250106 | 101400 | 1848579800 | 56000 | 56000 | 56000 | 56000 | 121 |
| 577 | 20250106 | 101300 | 1841803800 | 56000 | 56000 | 56000 | 56000 | 55 |
| 578 | 20250106 | 101200 | 1838723800 | 56000 | 56000 | 56000 | 55900 | 29 |
| 579 | 20250106 | 101100 | 1837100900 | 55900 | 55900 | 56000 | 55900 | 810 |
| 580 | 20250106 | 101000 | 1791821600 | 55900 | 55800 | 55900 | 55800 | 625 |
| 581 | 20250106 | 100900 | 1756913100 | 55800 | 55900 | 55900 | 55800 | 55 |
| 582 | 20250106 | 100800 | 1753842400 | 56000 | 56000 | 56000 | 55800 | 111 |
| 583 | 20250106 | 100700 | 1747643300 | 56000 | 56000 | 56000 | 56000 | 15 |
| 584 | 20250106 | 100600 | 1746803300 | 56000 | 56000 | 56000 | 56000 | 32 |
| 585 | 20250106 | 100500 | 1745011300 | 56000 | 55900 | 56000 | 55800 | 476 |
| 586 | 20250106 | 100400 | 1718411200 | 55900 | 55900 | 55900 | 55900 | 22 |
| 587 | 20250106 | 100300 | 1717181400 | 55800 | 55800 | 55800 | 55800 | 10 |
| 588 | 20250106 | 100200 | 1716623400 | 55800 | 55900 | 55900 | 55800 | 20 |
| 589 | 20250106 | 100100 | 1715507300 | 55800 | 55900 | 55900 | 55800 | 55 |
| 590 | 20250106 | 100000 | 1712432900 | 55900 | 55800 | 55900 | 55800 | 244 |
| 591 | 20250106 | 095900 | 1698800100 | 55900 | 55900 | 55900 | 55800 | 109 |
| 592 | 20250106 | 095800 | 1692712000 | 55900 | 55800 | 55900 | 55800 | 46 |
| 593 | 20250106 | 095700 | 1690142500 | 55800 | 55700 | 55800 | 55700 | 394 |
| 594 | 20250106 | 095600 | 1668189700 | 55800 | 55900 | 55900 | 55800 | 375 |
| 595 | 20250106 | 095500 | 1647262600 | 55900 | 56000 | 56000 | 55900 | 475 |
| 596 | 20250106 | 095400 | 1620697300 | 56000 | 56000 | 56100 | 56000 | 236 |
| 597 | 20250106 | 095300 | 1607471900 | 56000 | 56100 | 56100 | 56000 | 277 |
| 598 | 20250106 | 095200 | 1591959700 | 56100 | 56100 | 56100 | 56000 | 174 |
| 599 | 20250106 | 095100 | 1582199400 | 56000 | 56100 | 56100 | 56000 | 203 |
| 600 | 20250106 | 095000 | 1570831300 | 56100 | 56100 | 56100 | 56000 | 467 |
| 601 | 20250106 | 094900 | 1544649600 | 56000 | 56100 | 56100 | 56000 | 61 |
| 602 | 20250106 | 094800 | 1541229600 | 56100 | 56000 | 56200 | 56000 | 389 |
| 603 | 20250106 | 094700 | 1519418700 | 56000 | 56000 | 56100 | 55800 | 537 |
| 604 | 20250106 | 094600 | 1489347700 | 55900 | 55700 | 55900 | 55700 | 682 |
| 605 | 20250106 | 094500 | 1451253500 | 55800 | 55800 | 55800 | 55800 | 127 |
| 606 | 20250106 | 094400 | 1444166900 | 55800 | 55800 | 55800 | 55800 | 64 |
| 607 | 20250106 | 094300 | 1440595700 | 55800 | 55800 | 55800 | 55800 | 68 |
| 608 | 20250106 | 094200 | 1436801300 | 55800 | 55800 | 55800 | 55800 | 1 |
| 609 | 20250106 | 094100 | 1436745500 | 55700 | 55800 | 55800 | 55700 | 1345 |
| 610 | 20250106 | 094000 | 1361696500 | 55700 | 55800 | 55900 | 55700 | 177 |
| 611 | 20250106 | 093900 | 1351827100 | 55900 | 55900 | 55900 | 55800 | 82 |
| 612 | 20250106 | 093800 | 1347245300 | 55900 | 55700 | 55900 | 55600 | 1625 |
| 613 | 20250106 | 093700 | 1256528300 | 55800 | 55700 | 55800 | 55700 | 304 |
| 614 | 20250106 | 093600 | 1239595000 | 55700 | 55700 | 55800 | 55600 | 362 |
| 615 | 20250106 | 093500 | 1219436100 | 55600 | 55700 | 55800 | 55600 | 339 |
| 616 | 20250106 | 093400 | 1200553800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 617 | 20250106 | 093300 | 1200553800 | 55700 | 55800 | 55800 | 55600 | 334 |
| 618 | 20250106 | 093200 | 1181954200 | 55800 | 55700 | 55800 | 55700 | 138 |
| 619 | 20250106 | 093100 | 1174267500 | 55700 | 55700 | 55700 | 55700 | 1156 |
| 620 | 20250106 | 093000 | 1109878300 | 55700 | 55700 | 55700 | 55600 | 341 |
| 621 | 20250106 | 092900 | 1090899500 | 55700 | 55700 | 55800 | 55700 | 136 |
| 622 | 20250106 | 092800 | 1083324200 | 55700 | 55700 | 55700 | 55700 | 80 |
| 623 | 20250106 | 092700 | 1078868200 | 55700 | 55600 | 55700 | 55600 | 9 |
| 624 | 20250106 | 092600 | 1078367000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 625 | 20250106 | 092500 | 1078367000 | 55500 | 55600 | 55600 | 55500 | 2545 |
| 626 | 20250106 | 092400 | 937012400 | 55600 | 55500 | 55700 | 55500 | 211 |
| 627 | 20250106 | 092300 | 925271100 | 55600 | 55500 | 55600 | 55500 | 314 |
| 628 | 20250106 | 092200 | 907827700 | 55500 | 55600 | 55700 | 55500 | 646 |
| 629 | 20250106 | 092100 | 871922900 | 55600 | 55600 | 55700 | 55500 | 711 |
| 630 | 20250106 | 092000 | 832394600 | 55800 | 55700 | 55800 | 55600 | 535 |
| 631 | 20250106 | 091900 | 802621200 | 55700 | 55800 | 55800 | 55700 | 200 |
| 632 | 20250106 | 091800 | 791470800 | 55800 | 55700 | 55800 | 55700 | 452 |
| 633 | 20250106 | 091700 | 766279400 | 55700 | 55700 | 55800 | 55700 | 256 |
| 634 | 20250106 | 091600 | 752016500 | 55700 | 55700 | 55700 | 55600 | 236 |
| 635 | 20250106 | 091500 | 738891600 | 55700 | 55900 | 55900 | 55600 | 1028 |
| 636 | 20250106 | 091400 | 681669100 | 55900 | 55800 | 55900 | 55700 | 445 |
| 637 | 20250106 | 091300 | 656849600 | 55800 | 55700 | 55800 | 55600 | 324 |
| 638 | 20250106 | 091200 | 638801700 | 55600 | 55600 | 55700 | 55600 | 15 |
| 639 | 20250106 | 091100 | 637967600 | 55600 | 55600 | 55800 | 55600 | 712 |
| 640 | 20250106 | 091000 | 598322300 | 55600 | 55600 | 55600 | 55600 | 297 |
| 641 | 20250106 | 090900 | 581809100 | 55600 | 55600 | 55600 | 55600 | 111 |
| 642 | 20250106 | 090800 | 575637500 | 55400 | 55600 | 55600 | 55300 | 691 |
| 643 | 20250106 | 090700 | 537358100 | 55600 | 55500 | 55600 | 55400 | 1203 |
| 644 | 20250106 | 090600 | 470619500 | 55600 | 55700 | 55700 | 55500 | 1131 |
| 645 | 20250106 | 090500 | 407752000 | 55600 | 55700 | 55700 | 55600 | 72 |
| 646 | 20250106 | 090400 | 403742200 | 55700 | 55600 | 55700 | 55600 | 922 |
| 647 | 20250106 | 090300 | 352388800 | 55700 | 55700 | 55900 | 55600 | 382 |
| 648 | 20250106 | 090200 | 331098600 | 55700 | 55300 | 55700 | 55300 | 397 |
| 649 | 20250106 | 090100 | 309061300 | 55300 | 55700 | 55700 | 55300 | 2374 |
| 650 | 20250106 | 090000 | 177437300 | 55700 | 55400 | 55900 | 55400 | 3201 |