KissMeData/068940/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160616	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2550	20221007	-69.49	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2550	-69.49	20221007	721	7.91	20230317	0.10	N	068940	200	76 억		824861	N	N	0	N	00	N
3	20230927	150619	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2550	20221007	-69.49	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2550	-69.49	20221007	721	7.91	20230317	0.10	N	068940	200	76 억		824861	N	N	0	N	00	N
4	20230927	140620	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2550	20221007	-69.49	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2550	-69.49	20221007	721	7.91	20230317	0.10	N	068940	200	76 억		824861	N	N	0	N	00	N
5	20230927	130612	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2550	20221007	-69.49	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2550	-69.49	20221007	721	7.91	20230317	0.10	N	068940	200	76 억		824861	N	N	0	N	00	N
6	20230927	120613	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2550	20221007	-69.49	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2550	-69.49	20221007	721	7.91	20230317	0.10	N	068940	200	76 억		824861	N	N	0	N	00	N
7	20230927	110618	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2550	20221007	-69.49	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2550	-69.49	20221007	721	7.91	20230317	0.10	N	068940	200	76 억		824861	N	N	0	N	00	N
8	20230927	100613	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2550	20221007	-69.49	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2550	-69.49	20221007	721	7.91	20230317	0.10	N	068940	200	76 억		824861	N	N	0	N	00	N
9	20230927	090622	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2550	20221007	-69.49	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2550	-69.49	20221007	721	7.91	20230317	0.10	N	068940	200	76 억		824861	N	N	0	N	00	N
10	20230926	160613	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2550	20221007	-69.49	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2660	-70.75	20220926	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
11	20230926	150614	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2550	20221007	-69.49	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2660	-70.75	20220926	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
12	20230926	140607	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2550	20221007	-69.49	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2660	-70.75	20220926	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
13	20230926	130611	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2550	20221007	-69.49	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2660	-70.75	20220926	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
14	20230926	120613	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2550	20221007	-69.49	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2660	-70.75	20220926	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
15	20230926	110612	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2550	20221007	-69.49	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2660	-70.75	20220926	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
16	20230926	100609	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2550	20221007	-69.49	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2660	-70.75	20220926	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
17	20230926	090611	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2550	20221007	-69.49	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2660	-70.75	20220926	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
18	20230925	160611	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2660	20220926	-70.75	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2660	-70.75	20220926	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
19	20230925	150614	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2660	20220926	-70.75	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2660	-70.75	20220926	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
20	20230925	140603	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2660	20220926	-70.75	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2660	-70.75	20220926	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
21	20230925	130608	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2660	20220926	-70.75	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2660	-70.75	20220926	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
22	20230925	120613	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2660	20220926	-70.75	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2660	-70.75	20220926	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
23	20230925	110608	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2660	20220926	-70.75	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2660	-70.75	20220926	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
24	20230925	100610	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2660	20220926	-70.75	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2660	-70.75	20220926	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
25	20230925	090608	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2660	20220926	-70.75	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2660	-70.75	20220926	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
26	20230922	160628	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2660	20220926	-70.75	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2660	-70.75	20220926	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
27	20230922	150625	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2660	20220926	-70.75	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2660	-70.75	20220926	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
28	20230922	140626	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2660	20220926	-70.75	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2660	-70.75	20220926	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
29	20230922	130548	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2660	20220926	-70.75	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2660	-70.75	20220926	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
30	20230922	120546	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2660	20220926	-70.75	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2660	-70.75	20220926	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
31	20230922	110543	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2660	20220926	-70.75	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2660	-70.75	20220926	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
32	20230922	100545	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2660	20220926	-70.75	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2660	-70.75	20220926	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
33	20230922	090539	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2660	20220926	-70.75	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2660	-70.75	20220926	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
34	20230921	160547	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2660	20220926	-70.75	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2660	-70.75	20220926	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
35	20230921	150539	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2660	20220926	-70.75	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2660	-70.75	20220926	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
36	20230921	140544	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2660	20220926	-70.75	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2660	-70.75	20220926	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
37	20230921	130537	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2660	20220926	-70.75	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2660	-70.75	20220926	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
38	20230921	120533	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2660	20220926	-70.75	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2660	-70.75	20220926	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
39	20230921	110546	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2660	20220926	-70.75	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2660	-70.75	20220926	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
40	20230921	100538	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2660	20220926	-70.75	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2660	-70.75	20220926	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
41	20230921	090544	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2660	20220926	-70.75	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2660	-70.75	20220926	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
42	20230920	160543	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2660	20220926	-70.75	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2660	-70.75	20220926	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
43	20230920	150530	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2660	20220926	-70.75	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2660	-70.75	20220926	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
44	20230920	140537	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2660	20220926	-70.75	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2660	-70.75	20220926	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
45	20230920	130532	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2660	20220926	-70.75	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2660	-70.75	20220926	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
46	20230920	120530	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2660	20220926	-70.75	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2660	-70.75	20220926	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
47	20230920	110537	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2660	20220926	-70.75	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2660	-70.75	20220926	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
48	20230920	100527	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2660	20220926	-70.75	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2660	-70.75	20220926	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
49	20230920	090534	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2660	20220926	-70.75	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	2660	-70.75	20220926	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
50	20230919	160531	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2660	20220926	-70.75	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	3820	-79.63	20220919	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
51	20230919	150530	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2660	20220926	-70.75	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	3820	-79.63	20220919	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
52	20230919	140527	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2660	20220926	-70.75	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	3820	-79.63	20220919	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
53	20230919	130520	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2660	20220926	-70.75	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	3820	-79.63	20220919	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
54	20230919	120535	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2660	20220926	-70.75	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	3820	-79.63	20220919	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
55	20230919	110535	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2660	20220926	-70.75	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	3820	-79.63	20220919	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
56	20230919	100532	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2660	20220926	-70.75	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	3820	-79.63	20220919	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
57	20230919	090529	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	2660	20220926	-70.75	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	3820	-79.63	20220919	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
58	20230918	160532	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	3820	20220919	-79.63	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	3820	-79.63	20220919	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
59	20230918	150529	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	3820	20220919	-79.63	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	3820	-79.63	20220919	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
60	20230918	140544	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	3820	20220919	-79.63	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	3820	-79.63	20220919	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
61	20230918	130530	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	3820	20220919	-79.63	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	3820	-79.63	20220919	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
62	20230918	120531	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	3820	20220919	-79.63	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	3820	-79.63	20220919	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
63	20230918	110529	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	3820	20220919	-79.63	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	3820	-79.63	20220919	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
64	20230918	100524	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	3820	20220919	-79.63	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	3820	-79.63	20220919	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
65	20230918	090521	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	3820	20220919	-79.63	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	3820	-79.63	20220919	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
66	20230915	160527	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	3955	20220916	-80.33	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4045	-80.77	20220915	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
67	20230915	150528	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	3955	20220916	-80.33	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4045	-80.77	20220915	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
68	20230915	140525	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	3955	20220916	-80.33	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4045	-80.77	20220915	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
69	20230915	130524	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	3955	20220916	-80.33	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4045	-80.77	20220915	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
70	20230915	120529	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	3955	20220916	-80.33	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4045	-80.77	20220915	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
71	20230915	110531	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	3955	20220916	-80.33	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4045	-80.77	20220915	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
72	20230915	100530	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	3955	20220916	-80.33	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4045	-80.77	20220915	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
73	20230915	090521	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	3955	20220916	-80.33	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4045	-80.77	20220915	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
74	20230914	160526	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4045	20220915	-80.77	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4045	-80.77	20220915	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
75	20230914	150516	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4045	20220915	-80.77	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4045	-80.77	20220915	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
76	20230914	140521	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4045	20220915	-80.77	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4045	-80.77	20220915	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
77	20230914	130512	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4045	20220915	-80.77	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4045	-80.77	20220915	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
78	20230914	120522	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4045	20220915	-80.77	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4045	-80.77	20220915	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
79	20230914	110518	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4045	20220915	-80.77	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4045	-80.77	20220915	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
80	20230914	100513	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4045	20220915	-80.77	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4045	-80.77	20220915	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
81	20230914	090521	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4045	20220915	-80.77	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4045	-80.77	20220915	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
82	20230913	160525	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4045	20220915	-80.77	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4130	-81.16	20220913	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
83	20230913	150520	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4045	20220915	-80.77	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4130	-81.16	20220913	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
84	20230913	140523	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4045	20220915	-80.77	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4130	-81.16	20220913	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
85	20230913	130510	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4045	20220915	-80.77	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4130	-81.16	20220913	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
86	20230913	120522	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4045	20220915	-80.77	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4130	-81.16	20220913	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
87	20230913	110521	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4045	20220915	-80.77	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4130	-81.16	20220913	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
88	20230913	100514	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4045	20220915	-80.77	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4130	-81.16	20220913	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
89	20230913	090511	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4045	20220915	-80.77	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4130	-81.16	20220913	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
90	20230912	160507	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4130	20220913	-81.16	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4130	-81.16	20220913	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
91	20230912	150515	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4130	20220913	-81.16	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4130	-81.16	20220913	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
92	20230912	140514	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4130	20220913	-81.16	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4130	-81.16	20220913	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
93	20230912	130509	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4130	20220913	-81.16	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4130	-81.16	20220913	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
94	20230912	120504	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4130	20220913	-81.16	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4130	-81.16	20220913	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
95	20230912	110511	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4130	20220913	-81.16	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4130	-81.16	20220913	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
96	20230912	100509	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4130	20220913	-81.16	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4130	-81.16	20220913	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
97	20230912	090519	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4130	20220913	-81.16	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4130	-81.16	20220913	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
98	20230911	160505	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4350	20220908	-82.11	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4130	-81.16	20220913	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
99	20230911	150514	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4350	20220908	-82.11	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4130	-81.16	20220913	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
100	20230911	140520	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4350	20220908	-82.11	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4130	-81.16	20220913	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
101	20230911	130501	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4350	20220908	-82.11	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4130	-81.16	20220913	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
102	20230911	120508	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4350	20220908	-82.11	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4130	-81.16	20220913	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
103	20230911	110457	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4350	20220908	-82.11	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4130	-81.16	20220913	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
104	20230911	100501	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4350	20220908	-82.11	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4130	-81.16	20220913	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
105	20230911	090459	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4350	20220908	-82.11	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4130	-81.16	20220913	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
106	20230908	160508	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4350	-82.11	20220908	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
107	20230908	150509	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4350	-82.11	20220908	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
108	20230908	140508	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4350	-82.11	20220908	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
109	20230908	130511	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4350	-82.11	20220908	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
110	20230908	120518	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4350	-82.11	20220908	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
111	20230908	110512	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4350	-82.11	20220908	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
112	20230908	100508	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4350	-82.11	20220908	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
113	20230908	090514	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4350	-82.11	20220908	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
114	20230907	160504	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4490	-82.67	20220907	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
115	20230907	150508	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4490	-82.67	20220907	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
116	20230907	140504	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4490	-82.67	20220907	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
117	20230907	130503	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4490	-82.67	20220907	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
118	20230907	120512	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4490	-82.67	20220907	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
119	20230907	110510	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4490	-82.67	20220907	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
120	20230907	100507	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4490	-82.67	20220907	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
121	20230907	090511	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4490	-82.67	20220907	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
122	20230906	160505	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4490	-82.67	20220907	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
123	20230906	150505	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4490	-82.67	20220907	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
124	20230906	140507	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4490	-82.67	20220907	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
125	20230906	130503	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4490	-82.67	20220907	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
126	20230906	120511	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4490	-82.67	20220907	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
127	20230906	110508	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4490	-82.67	20220907	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
128	20230906	100455	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4490	-82.67	20220907	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
129	20230906	090459	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4490	-82.67	20220907	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
130	20230905	160500	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4490	-82.67	20220907	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
131	20230905	150511	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4490	-82.67	20220907	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
132	20230905	140508	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4490	-82.67	20220907	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
133	20230905	130448	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4490	-82.67	20220907	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
134	20230905	120458	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4490	-82.67	20220907	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
135	20230905	110502	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4490	-82.67	20220907	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
136	20230905	100456	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4490	-82.67	20220907	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
137	20230905	090451	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4490	-82.67	20220907	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
138	20230904	160454	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4490	-82.67	20220907	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
139	20230904	150446	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4490	-82.67	20220907	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
140	20230904	140442	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4490	-82.67	20220907	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
141	20230904	130450	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4490	-82.67	20220907	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
142	20230904	120442	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4490	-82.67	20220907	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
143	20230904	110436	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4490	-82.67	20220907	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
144	20230904	100437	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4490	-82.67	20220907	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
145	20230904	090447	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4490	-82.67	20220907	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
146	20230901	160439	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4490	-82.67	20220907	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
147	20230901	150447	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4490	-82.67	20220907	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
148	20230901	140446	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4490	-82.67	20220907	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
149	20230901	130436	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4490	-82.67	20220907	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
150	20230901	120439	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4490	-82.67	20220907	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
151	20230901	110440	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4490	-82.67	20220907	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
152	20230901	100436	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4490	-82.67	20220907	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N
153	20230901	090433	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	778	0	3	0.00	0	0	0.00	0	0	0	1011	545	778	0.00	2.16	0	0	778	778	778	778	778	778	778	77	233	200	0	1	1	38260597	298	2.91	1.11	12	0.00	267.00	698.00	4490	20220907	-82.67	721	20230317	7.91	1870	-58.40	20230206	721	7.91	20230317	4490	-82.67	20220907	721	7.91	20230317	0.10	N	068940	200	76 억		825151	N	N	0	N	00	N