30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 184500 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 4705 |
| 3 | 20230616 | 184400 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 4 | 20230616 | 184300 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 5 | 20230616 | 184200 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 6 | 20230616 | 184100 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 7 | 20230616 | 184000 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 8 | 20230616 | 183900 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 9 | 20230616 | 183800 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 10 | 20230616 | 183700 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 11 | 20230616 | 183600 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 12 | 20230616 | 183500 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 13 | 20230616 | 183400 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 14 | 20230616 | 183300 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 15 | 20230616 | 183200 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 16 | 20230616 | 183100 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 17 | 20230616 | 183000 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 18 | 20230616 | 182900 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 19 | 20230616 | 182800 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 20 | 20230616 | 182700 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 21 | 20230616 | 182600 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 22 | 20230616 | 182500 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 23 | 20230616 | 182400 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 24 | 20230616 | 182300 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 25 | 20230616 | 182200 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 26 | 20230616 | 182100 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 27 | 20230616 | 182000 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 28 | 20230616 | 181900 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 29 | 20230616 | 181800 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 30 | 20230616 | 181700 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 31 | 20230616 | 181600 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 32 | 20230616 | 181500 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 4705 |
| 33 | 20230616 | 181400 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 34 | 20230616 | 181300 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 35 | 20230616 | 181200 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 36 | 20230616 | 181100 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 37 | 20230616 | 181000 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 38 | 20230616 | 180900 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 39 | 20230616 | 180800 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 40 | 20230616 | 180700 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 41 | 20230616 | 180600 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 42 | 20230616 | 180500 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 43 | 20230616 | 180400 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 44 | 20230616 | 180300 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 45 | 20230616 | 180200 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 46 | 20230616 | 180100 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 47 | 20230616 | 180000 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 48 | 20230616 | 175900 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 49 | 20230616 | 175800 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 50 | 20230616 | 175700 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 51 | 20230616 | 175600 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 52 | 20230616 | 175500 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 53 | 20230616 | 175400 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 54 | 20230616 | 175300 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 55 | 20230616 | 175200 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 56 | 20230616 | 175100 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 57 | 20230616 | 175000 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 58 | 20230616 | 174900 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 59 | 20230616 | 174800 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 60 | 20230616 | 174700 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 61 | 20230616 | 174600 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 62 | 20230616 | 174500 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 4705 |
| 63 | 20230616 | 174400 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 64 | 20230616 | 174300 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 65 | 20230616 | 174200 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 66 | 20230616 | 174100 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 67 | 20230616 | 174000 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 68 | 20230616 | 173900 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 69 | 20230616 | 173800 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 70 | 20230616 | 173700 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 71 | 20230616 | 173600 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 72 | 20230616 | 173500 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 73 | 20230616 | 173400 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 74 | 20230616 | 173300 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 75 | 20230616 | 173200 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 76 | 20230616 | 173100 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 77 | 20230616 | 173000 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 78 | 20230616 | 172900 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 79 | 20230616 | 172800 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 80 | 20230616 | 172700 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 81 | 20230616 | 172600 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 82 | 20230616 | 172500 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 83 | 20230616 | 172400 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 84 | 20230616 | 172300 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 85 | 20230616 | 172200 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 86 | 20230616 | 172100 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 87 | 20230616 | 172000 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 88 | 20230616 | 171900 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 89 | 20230616 | 171800 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 90 | 20230616 | 171700 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 91 | 20230616 | 171600 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 92 | 20230616 | 171500 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 4705 |
| 93 | 20230616 | 171400 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 94 | 20230616 | 171300 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 95 | 20230616 | 171200 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 96 | 20230616 | 171100 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 97 | 20230616 | 171000 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 98 | 20230616 | 170900 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 99 | 20230616 | 170800 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 100 | 20230616 | 170700 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 101 | 20230616 | 170600 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 102 | 20230616 | 170500 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 103 | 20230616 | 170400 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 104 | 20230616 | 170300 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 105 | 20230616 | 170200 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 106 | 20230616 | 170100 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 107 | 20230616 | 170000 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 108 | 20230616 | 165900 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 109 | 20230616 | 165800 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 110 | 20230616 | 165700 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 111 | 20230616 | 165600 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 112 | 20230616 | 165500 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 113 | 20230616 | 165400 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 114 | 20230616 | 165300 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 115 | 20230616 | 165200 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 116 | 20230616 | 165100 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 117 | 20230616 | 165000 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 118 | 20230616 | 164900 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 119 | 20230616 | 164800 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 120 | 20230616 | 164700 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 121 | 20230616 | 164600 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 122 | 20230616 | 164500 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 4705 |
| 123 | 20230616 | 164400 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 124 | 20230616 | 164300 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 125 | 20230616 | 164200 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 126 | 20230616 | 164100 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 127 | 20230616 | 164000 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 128 | 20230616 | 163900 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 129 | 20230616 | 163800 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 130 | 20230616 | 163700 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 131 | 20230616 | 163600 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 132 | 20230616 | 163500 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 133 | 20230616 | 163400 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 134 | 20230616 | 163300 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 135 | 20230616 | 163200 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 136 | 20230616 | 163100 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 137 | 20230616 | 163000 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 138 | 20230616 | 162900 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 139 | 20230616 | 162800 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 140 | 20230616 | 162700 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 141 | 20230616 | 162600 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 142 | 20230616 | 162500 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 143 | 20230616 | 162400 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 144 | 20230616 | 162300 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 145 | 20230616 | 162200 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 146 | 20230616 | 162100 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 147 | 20230616 | 162000 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 148 | 20230616 | 161900 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 149 | 20230616 | 161800 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 150 | 20230616 | 161700 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 151 | 20230616 | 161600 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 152 | 20230616 | 161500 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 4705 |
| 153 | 20230616 | 161400 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 154 | 20230616 | 161300 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 155 | 20230616 | 161200 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 156 | 20230616 | 161100 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 157 | 20230616 | 161000 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 158 | 20230616 | 160900 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 159 | 20230616 | 160800 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 160 | 20230616 | 160700 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 161 | 20230616 | 160600 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 162 | 20230616 | 160500 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 163 | 20230616 | 160400 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 164 | 20230616 | 160300 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 165 | 20230616 | 160200 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 166 | 20230616 | 160100 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 167 | 20230616 | 160000 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 168 | 20230616 | 155900 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 169 | 20230616 | 155800 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 170 | 20230616 | 155700 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 171 | 20230616 | 155600 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 172 | 20230616 | 155500 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 173 | 20230616 | 155400 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 174 | 20230616 | 155300 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 175 | 20230616 | 155200 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 176 | 20230616 | 155100 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 177 | 20230616 | 155000 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 178 | 20230616 | 154900 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 179 | 20230616 | 154800 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 180 | 20230616 | 154700 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 181 | 20230616 | 154600 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 182 | 20230616 | 154500 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 4705 |
| 183 | 20230616 | 154400 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 184 | 20230616 | 154300 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 185 | 20230616 | 154200 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 186 | 20230616 | 154100 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 187 | 20230616 | 154000 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 188 | 20230616 | 153900 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 189 | 20230616 | 153800 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 190 | 20230616 | 153700 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 191 | 20230616 | 153600 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 192 | 20230616 | 153500 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 193 | 20230616 | 153400 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 194 | 20230616 | 153300 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 195 | 20230616 | 153200 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 196 | 20230616 | 153100 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 197 | 20230616 | 153000 | 1157034600 | 14370 | 14370 | 14370 | 14370 | 4705 |
| 198 | 20230616 | 152900 | 1089423750 | 14440 | 14440 | 14440 | 14440 | 0 |
| 199 | 20230616 | 152800 | 1089423750 | 14440 | 14440 | 14440 | 14440 | 0 |
| 200 | 20230616 | 152700 | 1089423750 | 14440 | 14440 | 14440 | 14440 | 0 |
| 201 | 20230616 | 152600 | 1089423750 | 14440 | 14440 | 14440 | 14440 | 0 |
| 202 | 20230616 | 152500 | 1089423750 | 14440 | 14440 | 14440 | 14440 | 0 |
| 203 | 20230616 | 152400 | 1089423750 | 14440 | 14440 | 14440 | 14440 | 0 |
| 204 | 20230616 | 152300 | 1089423750 | 14440 | 14440 | 14440 | 14440 | 0 |
| 205 | 20230616 | 152200 | 1089423750 | 14440 | 14440 | 14440 | 14440 | 0 |
| 206 | 20230616 | 152100 | 1089423750 | 14440 | 14440 | 14440 | 14440 | 0 |
| 207 | 20230616 | 152000 | 1089423750 | 14440 | 14440 | 14440 | 14440 | 0 |
| 208 | 20230616 | 151900 | 1089423750 | 14440 | 14420 | 14440 | 14370 | 895 |
| 209 | 20230616 | 151800 | 1076534800 | 14440 | 14420 | 14440 | 14420 | 445 |
| 210 | 20230616 | 151700 | 1070117880 | 14420 | 14420 | 14420 | 14420 | 398 |
| 211 | 20230616 | 151600 | 1064378720 | 14420 | 14440 | 14440 | 14420 | 424 |
| 212 | 20230616 | 151500 | 1058260680 | 14440 | 14430 | 14440 | 14430 | 387 |
| 213 | 20230616 | 151400 | 1052676190 | 14430 | 14440 | 14440 | 14430 | 428 |
| 214 | 20230616 | 151300 | 1046498520 | 14440 | 14470 | 14470 | 14440 | 59 |
| 215 | 20230616 | 151200 | 1045645960 | 14470 | 14470 | 14470 | 14460 | 300 |
| 216 | 20230616 | 151100 | 1041305280 | 14470 | 14470 | 14470 | 14470 | 27 |
| 217 | 20230616 | 151000 | 1040914590 | 14480 | 14470 | 14480 | 14470 | 7 |
| 218 | 20230616 | 150900 | 1040813280 | 14480 | 14480 | 14480 | 14470 | 16 |
| 219 | 20230616 | 150800 | 1040581610 | 14470 | 14460 | 14480 | 14460 | 621 |
| 220 | 20230616 | 150700 | 1031595830 | 14470 | 14460 | 14470 | 14460 | 135 |
| 221 | 20230616 | 150600 | 1029643720 | 14460 | 14460 | 14470 | 14460 | 502 |
| 222 | 20230616 | 150500 | 1022384760 | 14460 | 14470 | 14470 | 14460 | 135 |
| 223 | 20230616 | 150400 | 1020432420 | 14470 | 14480 | 14480 | 14460 | 88 |
| 224 | 20230616 | 150300 | 1019159110 | 14480 | 14470 | 14480 | 14460 | 276 |
| 225 | 20230616 | 150200 | 1015165770 | 14460 | 14470 | 14470 | 14460 | 36 |
| 226 | 20230616 | 150100 | 1014644930 | 14450 | 14490 | 14490 | 14450 | 638 |
| 227 | 20230616 | 150000 | 1005409010 | 14490 | 14480 | 14490 | 14470 | 129 |
| 228 | 20230616 | 145900 | 1003541300 | 14470 | 14480 | 14490 | 14470 | 884 |
| 229 | 20230616 | 145800 | 990738540 | 14460 | 14460 | 14460 | 14460 | 6 |
| 230 | 20230616 | 145700 | 990651780 | 14460 | 14460 | 14460 | 14460 | 400 |
| 231 | 20230616 | 145600 | 984867780 | 14460 | 14460 | 14460 | 14460 | 0 |
| 232 | 20230616 | 145500 | 984867780 | 14460 | 14470 | 14470 | 14460 | 72 |
| 233 | 20230616 | 145400 | 983826110 | 14460 | 14460 | 14460 | 14460 | 20 |
| 234 | 20230616 | 145300 | 983536910 | 14460 | 14460 | 14460 | 14460 | 1297 |
| 235 | 20230616 | 145200 | 964782290 | 14480 | 14470 | 14480 | 14470 | 2035 |
| 236 | 20230616 | 145100 | 935325830 | 14460 | 14460 | 14470 | 14460 | 1122 |
| 237 | 20230616 | 145000 | 919101590 | 14450 | 14450 | 14460 | 14450 | 485 |
| 238 | 20230616 | 144900 | 912090060 | 14450 | 14440 | 14450 | 14440 | 26 |
| 239 | 20230616 | 144800 | 911714420 | 14440 | 14450 | 14450 | 14440 | 269 |
| 240 | 20230616 | 144700 | 907827850 | 14440 | 14440 | 14440 | 14440 | 14 |
| 241 | 20230616 | 144600 | 907625690 | 14440 | 14450 | 14450 | 14440 | 972 |
| 242 | 20230616 | 144500 | 893581880 | 14450 | 14450 | 14450 | 14450 | 6 |
| 243 | 20230616 | 144400 | 893495180 | 14450 | 14450 | 14450 | 14450 | 100 |
| 244 | 20230616 | 144300 | 892050180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 245 | 20230616 | 144200 | 892050180 | 14450 | 14450 | 14450 | 14450 | 300 |
| 246 | 20230616 | 144100 | 887715180 | 14450 | 14450 | 14450 | 14450 | 10 |
| 247 | 20230616 | 144000 | 887570680 | 14450 | 14450 | 14450 | 14450 | 32 |
| 248 | 20230616 | 143900 | 887108280 | 14440 | 14440 | 14450 | 14440 | 1484 |
| 249 | 20230616 | 143800 | 865665710 | 14440 | 14440 | 14450 | 14440 | 576 |
| 250 | 20230616 | 143700 | 857344550 | 14430 | 14440 | 14450 | 14430 | 75 |
| 251 | 20230616 | 143600 | 856261710 | 14430 | 14430 | 14440 | 14430 | 2025 |
| 252 | 20230616 | 143500 | 827021950 | 14440 | 14440 | 14440 | 14440 | 275 |
| 253 | 20230616 | 143400 | 823050950 | 14420 | 14400 | 14430 | 14400 | 245 |
| 254 | 20230616 | 143300 | 819520250 | 14400 | 14420 | 14430 | 14400 | 3661 |
| 255 | 20230616 | 143200 | 766714980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 256 | 20230616 | 143100 | 766714980 | 14400 | 14410 | 14420 | 14400 | 405 |
| 257 | 20230616 | 143000 | 760877250 | 14400 | 14400 | 14400 | 14400 | 2 |
| 258 | 20230616 | 142900 | 760848450 | 14400 | 14400 | 14400 | 14400 | 90 |
| 259 | 20230616 | 142800 | 759552450 | 14390 | 14400 | 14410 | 14390 | 1695 |
| 260 | 20230616 | 142700 | 735133560 | 14410 | 14410 | 14410 | 14410 | 0 |
| 261 | 20230616 | 142600 | 735133560 | 14410 | 14410 | 14410 | 14410 | 5 |
| 262 | 20230616 | 142500 | 735061510 | 14410 | 14410 | 14410 | 14410 | 10 |
| 263 | 20230616 | 142400 | 734917410 | 14400 | 14400 | 14400 | 14390 | 366 |
| 264 | 20230616 | 142300 | 729647260 | 14390 | 14390 | 14390 | 14390 | 67 |
| 265 | 20230616 | 142200 | 728683130 | 14400 | 14400 | 14410 | 14400 | 181 |
| 266 | 20230616 | 142100 | 726076670 | 14400 | 14390 | 14400 | 14390 | 1016 |
| 267 | 20230616 | 142000 | 711450090 | 14390 | 14400 | 14400 | 14390 | 62 |
| 268 | 20230616 | 141900 | 710557300 | 14390 | 14390 | 14390 | 14390 | 117 |
| 269 | 20230616 | 141800 | 708873670 | 14400 | 14400 | 14400 | 14400 | 609 |
| 270 | 20230616 | 141700 | 700104070 | 14390 | 14390 | 14390 | 14390 | 1 |
| 271 | 20230616 | 141600 | 700089680 | 14390 | 14390 | 14390 | 14390 | 0 |
| 272 | 20230616 | 141500 | 700089680 | 14390 | 14390 | 14390 | 14390 | 0 |
| 273 | 20230616 | 141400 | 700089680 | 14390 | 14390 | 14390 | 14390 | 14 |
| 274 | 20230616 | 141300 | 699888220 | 14390 | 14390 | 14390 | 14390 | 24 |
| 275 | 20230616 | 141200 | 699542860 | 14390 | 14390 | 14390 | 14390 | 43 |
| 276 | 20230616 | 141100 | 698924090 | 14400 | 14390 | 14400 | 14390 | 165 |
| 277 | 20230616 | 141000 | 696548100 | 14390 | 14400 | 14400 | 14390 | 118 |
| 278 | 20230616 | 140900 | 694849020 | 14390 | 14390 | 14390 | 14390 | 37 |
| 279 | 20230616 | 140800 | 694316590 | 14390 | 14390 | 14390 | 14390 | 141 |
| 280 | 20230616 | 140700 | 692287600 | 14390 | 14400 | 14400 | 14390 | 314 |
| 281 | 20230616 | 140600 | 687766140 | 14400 | 14400 | 14400 | 14400 | 6 |
| 282 | 20230616 | 140500 | 687679740 | 14400 | 14400 | 14400 | 14400 | 1 |
| 283 | 20230616 | 140400 | 687665340 | 14390 | 14390 | 14390 | 14390 | 2 |
| 284 | 20230616 | 140300 | 687636560 | 14400 | 14400 | 14400 | 14400 | 0 |
| 285 | 20230616 | 140200 | 687636560 | 14400 | 14390 | 14400 | 14390 | 75 |
| 286 | 20230616 | 140100 | 686556810 | 14400 | 14390 | 14400 | 14390 | 737 |
| 287 | 20230616 | 140000 | 675950470 | 14380 | 14380 | 14380 | 14380 | 100 |
| 288 | 20230616 | 135900 | 674512470 | 14380 | 14380 | 14380 | 14380 | 0 |
| 289 | 20230616 | 135800 | 674512470 | 14380 | 14390 | 14400 | 14380 | 785 |
| 290 | 20230616 | 135700 | 663214760 | 14380 | 14390 | 14390 | 14380 | 53 |
| 291 | 20230616 | 135600 | 662452520 | 14400 | 14400 | 14400 | 14400 | 2 |
| 292 | 20230616 | 135500 | 662423720 | 14380 | 14380 | 14390 | 14380 | 227 |
| 293 | 20230616 | 135400 | 659158000 | 14390 | 14390 | 14390 | 14390 | 1 |
| 294 | 20230616 | 135300 | 659143610 | 14380 | 14380 | 14400 | 14380 | 958 |
| 295 | 20230616 | 135200 | 645358610 | 14380 | 14380 | 14390 | 14380 | 53 |
| 296 | 20230616 | 135100 | 644596450 | 14380 | 14380 | 14380 | 14380 | 53 |
| 297 | 20230616 | 135000 | 643834310 | 14380 | 14380 | 14380 | 14380 | 27 |
| 298 | 20230616 | 134900 | 643446050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 299 | 20230616 | 134800 | 643446050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 300 | 20230616 | 134700 | 643446050 | 14380 | 14380 | 14380 | 14380 | 13 |
| 301 | 20230616 | 134600 | 643259110 | 14400 | 14380 | 14400 | 14380 | 531 |
| 302 | 20230616 | 134500 | 635615310 | 14380 | 14380 | 14380 | 14380 | 296 |
| 303 | 20230616 | 134400 | 631358830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 304 | 20230616 | 134300 | 631358830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 305 | 20230616 | 134200 | 631358830 | 14380 | 14380 | 14380 | 14380 | 30 |
| 306 | 20230616 | 134100 | 630927430 | 14380 | 14390 | 14390 | 14380 | 547 |
| 307 | 20230616 | 134000 | 623057780 | 14390 | 14390 | 14390 | 14390 | 257 |
| 308 | 20230616 | 133900 | 619359550 | 14390 | 14390 | 14390 | 14390 | 129 |
| 309 | 20230616 | 133800 | 617503240 | 14400 | 14400 | 14400 | 14400 | 0 |
| 310 | 20230616 | 133700 | 617503240 | 14400 | 14400 | 14400 | 14400 | 40 |
| 311 | 20230616 | 133600 | 616927240 | 14390 | 14390 | 14390 | 14390 | 274 |
| 312 | 20230616 | 133500 | 612984380 | 14380 | 14380 | 14380 | 14380 | 6 |
| 313 | 20230616 | 133400 | 612898100 | 14380 | 14390 | 14400 | 14370 | 633 |
| 314 | 20230616 | 133300 | 603787750 | 14370 | 14380 | 14400 | 14370 | 1235 |
| 315 | 20230616 | 133200 | 586015300 | 14370 | 14370 | 14370 | 14370 | 0 |
| 316 | 20230616 | 133100 | 586015300 | 14370 | 14370 | 14370 | 14370 | 14 |
| 317 | 20230616 | 133000 | 585814120 | 14380 | 14380 | 14380 | 14380 | 32 |
| 318 | 20230616 | 132900 | 585353960 | 14370 | 14370 | 14370 | 14370 | 35 |
| 319 | 20230616 | 132800 | 584851010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 320 | 20230616 | 132700 | 584851010 | 14370 | 14360 | 14370 | 14360 | 145 |
| 321 | 20230616 | 132600 | 582767470 | 14360 | 14360 | 14360 | 14360 | 158 |
| 322 | 20230616 | 132500 | 580498590 | 14360 | 14370 | 14370 | 14360 | 501 |
| 323 | 20230616 | 132400 | 573299980 | 14370 | 14370 | 14370 | 14370 | 14 |
| 324 | 20230616 | 132300 | 573098800 | 14370 | 14370 | 14370 | 14370 | 134 |
| 325 | 20230616 | 132200 | 571173220 | 14370 | 14370 | 14370 | 14370 | 0 |
| 326 | 20230616 | 132100 | 571173220 | 14370 | 14370 | 14370 | 14370 | 10 |
| 327 | 20230616 | 132000 | 571029520 | 14370 | 14370 | 14370 | 14370 | 100 |
| 328 | 20230616 | 131900 | 569592520 | 14360 | 14360 | 14360 | 14360 | 40 |
| 329 | 20230616 | 131800 | 569018120 | 14360 | 14360 | 14360 | 14360 | 38 |
| 330 | 20230616 | 131700 | 568472440 | 14350 | 14350 | 14350 | 14350 | 12 |
| 331 | 20230616 | 131600 | 568300240 | 14350 | 14350 | 14350 | 14350 | 68 |
| 332 | 20230616 | 131500 | 567324440 | 14350 | 14350 | 14350 | 14350 | 0 |
| 333 | 20230616 | 131400 | 567324440 | 14350 | 14350 | 14350 | 14350 | 0 |
| 334 | 20230616 | 131300 | 567324440 | 14350 | 14360 | 14360 | 14350 | 137 |
| 335 | 20230616 | 131200 | 565357140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 336 | 20230616 | 131100 | 565357140 | 14350 | 14350 | 14350 | 14350 | 10 |
| 337 | 20230616 | 131000 | 565213640 | 14350 | 14350 | 14350 | 14350 | 27 |
| 338 | 20230616 | 130900 | 564826190 | 14350 | 14350 | 14350 | 14350 | 0 |
| 339 | 20230616 | 130800 | 564826190 | 14350 | 14350 | 14350 | 14350 | 0 |
| 340 | 20230616 | 130700 | 564826190 | 14350 | 14350 | 14350 | 14350 | 2 |
| 341 | 20230616 | 130600 | 564797490 | 14340 | 14340 | 14340 | 14340 | 1 |
| 342 | 20230616 | 130500 | 564783150 | 14340 | 14350 | 14350 | 14340 | 19 |
| 343 | 20230616 | 130400 | 564510560 | 14360 | 14380 | 14380 | 14360 | 265 |
| 344 | 20230616 | 130300 | 560702130 | 14370 | 14370 | 14380 | 14370 | 39 |
| 345 | 20230616 | 130200 | 560141340 | 14360 | 14360 | 14370 | 14360 | 156 |
| 346 | 20230616 | 130100 | 557899970 | 14360 | 14360 | 14370 | 14360 | 48 |
| 347 | 20230616 | 130000 | 557210670 | 14360 | 14360 | 14360 | 14360 | 0 |
| 348 | 20230616 | 125900 | 557210670 | 14360 | 14350 | 14360 | 14350 | 83 |
| 349 | 20230616 | 125800 | 556019420 | 14340 | 14340 | 14340 | 14340 | 7 |
| 350 | 20230616 | 125700 | 555919040 | 14340 | 14340 | 14340 | 14340 | 0 |
| 351 | 20230616 | 125600 | 555919040 | 14340 | 14340 | 14340 | 14340 | 0 |
| 352 | 20230616 | 125500 | 555919040 | 14340 | 14340 | 14340 | 14340 | 7 |
| 353 | 20230616 | 125400 | 555818660 | 14340 | 14340 | 14340 | 14340 | 0 |
| 354 | 20230616 | 125300 | 555818660 | 14340 | 14340 | 14340 | 14340 | 107 |
| 355 | 20230616 | 125200 | 554284280 | 14330 | 14330 | 14330 | 14330 | 0 |
| 356 | 20230616 | 125100 | 554284280 | 14330 | 14330 | 14340 | 14320 | 314 |
| 357 | 20230616 | 125000 | 549783060 | 14330 | 14350 | 14360 | 14330 | 285 |
| 358 | 20230616 | 124900 | 545691790 | 14350 | 14350 | 14350 | 14350 | 428 |
| 359 | 20230616 | 124800 | 539549990 | 14360 | 14360 | 14360 | 14350 | 58 |
| 360 | 20230616 | 124700 | 538717140 | 14350 | 14350 | 14360 | 14350 | 359 |
| 361 | 20230616 | 124600 | 533563030 | 14350 | 14360 | 14360 | 14350 | 1784 |
| 362 | 20230616 | 124500 | 507945360 | 14360 | 14360 | 14360 | 14360 | 0 |
| 363 | 20230616 | 124400 | 507945360 | 14360 | 14360 | 14360 | 14360 | 2 |
| 364 | 20230616 | 124300 | 507916640 | 14360 | 14360 | 14360 | 14360 | 6 |
| 365 | 20230616 | 124200 | 507830480 | 14360 | 14360 | 14360 | 14360 | 41 |
| 366 | 20230616 | 124100 | 507241720 | 14360 | 14360 | 14360 | 14360 | 0 |
| 367 | 20230616 | 124000 | 507241720 | 14360 | 14360 | 14370 | 14360 | 153 |
| 368 | 20230616 | 123900 | 505044440 | 14360 | 14360 | 14360 | 14360 | 3 |
| 369 | 20230616 | 123800 | 505001360 | 14360 | 14360 | 14360 | 14360 | 1 |
| 370 | 20230616 | 123700 | 504987000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 371 | 20230616 | 123600 | 504987000 | 14360 | 14360 | 14360 | 14360 | 1 |
| 372 | 20230616 | 123500 | 504972640 | 14370 | 14370 | 14370 | 14370 | 428 |
| 373 | 20230616 | 123400 | 498822280 | 14370 | 14370 | 14370 | 14370 | 0 |
| 374 | 20230616 | 123300 | 498822280 | 14370 | 14370 | 14370 | 14370 | 0 |
| 375 | 20230616 | 123200 | 498822280 | 14370 | 14370 | 14370 | 14370 | 118 |
| 376 | 20230616 | 123100 | 497126620 | 14370 | 14380 | 14380 | 14370 | 5 |
| 377 | 20230616 | 123000 | 497054760 | 14380 | 14370 | 14390 | 14370 | 384 |
| 378 | 20230616 | 122900 | 491532530 | 14380 | 14370 | 14380 | 14370 | 322 |
| 379 | 20230616 | 122800 | 486902290 | 14370 | 14380 | 14400 | 14370 | 761 |
| 380 | 20230616 | 122700 | 475950680 | 14370 | 14370 | 14380 | 14370 | 141 |
| 381 | 20230616 | 122600 | 473923510 | 14360 | 14370 | 14370 | 14360 | 7 |
| 382 | 20230616 | 122500 | 473822930 | 14370 | 14370 | 14370 | 14370 | 0 |
| 383 | 20230616 | 122400 | 473822930 | 14370 | 14370 | 14370 | 14370 | 50 |
| 384 | 20230616 | 122300 | 473104430 | 14360 | 14380 | 14380 | 14360 | 419 |
| 385 | 20230616 | 122200 | 467080750 | 14360 | 14380 | 14380 | 14360 | 155 |
| 386 | 20230616 | 122100 | 464853710 | 14370 | 14370 | 14370 | 14370 | 5 |
| 387 | 20230616 | 122000 | 464781860 | 14380 | 14380 | 14380 | 14380 | 5 |
| 388 | 20230616 | 121900 | 464709960 | 14380 | 14380 | 14380 | 14380 | 0 |
| 389 | 20230616 | 121800 | 464709960 | 14380 | 14380 | 14380 | 14380 | 1 |
| 390 | 20230616 | 121700 | 464695580 | 14370 | 14380 | 14400 | 14370 | 1773 |
| 391 | 20230616 | 121600 | 439183350 | 14370 | 14380 | 14380 | 14370 | 2 |
| 392 | 20230616 | 121500 | 439154600 | 14370 | 14350 | 14370 | 14350 | 390 |
| 393 | 20230616 | 121400 | 433551590 | 14350 | 14340 | 14360 | 14340 | 47 |
| 394 | 20230616 | 121300 | 432877520 | 14360 | 14360 | 14360 | 14360 | 39 |
| 395 | 20230616 | 121200 | 432317480 | 14340 | 14330 | 14350 | 14330 | 121 |
| 396 | 20230616 | 121100 | 430581350 | 14330 | 14330 | 14330 | 14330 | 0 |
| 397 | 20230616 | 121000 | 430581350 | 14330 | 14350 | 14350 | 14330 | 15 |
| 398 | 20230616 | 120900 | 430366200 | 14340 | 14340 | 14340 | 14340 | 0 |
| 399 | 20230616 | 120800 | 430366200 | 14340 | 14340 | 14350 | 14340 | 166 |
| 400 | 20230616 | 120700 | 427985000 | 14320 | 14340 | 14340 | 14320 | 40 |
| 401 | 20230616 | 120600 | 427411700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 402 | 20230616 | 120500 | 427411700 | 14350 | 14340 | 14360 | 14340 | 247 |
| 403 | 20230616 | 120400 | 423865670 | 14350 | 14340 | 14350 | 14330 | 248 |
| 404 | 20230616 | 120300 | 420309380 | 14330 | 14330 | 14330 | 14330 | 1 |
| 405 | 20230616 | 120200 | 420295050 | 14330 | 14340 | 14340 | 14330 | 5 |
| 406 | 20230616 | 120100 | 420223390 | 14330 | 14330 | 14330 | 14330 | 67 |
| 407 | 20230616 | 120000 | 419263280 | 14320 | 14320 | 14330 | 14320 | 57 |
| 408 | 20230616 | 115900 | 418446730 | 14320 | 14320 | 14340 | 14320 | 306 |
| 409 | 20230616 | 115800 | 414059510 | 14320 | 14320 | 14320 | 14320 | 1 |
| 410 | 20230616 | 115700 | 414045190 | 14320 | 14320 | 14320 | 14320 | 0 |
| 411 | 20230616 | 115600 | 414045190 | 14320 | 14320 | 14320 | 14320 | 1 |
| 412 | 20230616 | 115500 | 414030870 | 14320 | 14320 | 14320 | 14320 | 43 |
| 413 | 20230616 | 115400 | 413415110 | 14330 | 14340 | 14350 | 14330 | 113 |
| 414 | 20230616 | 115300 | 411794270 | 14350 | 14350 | 14350 | 14350 | 0 |
| 415 | 20230616 | 115200 | 411794270 | 14350 | 14310 | 14350 | 14310 | 2 |
| 416 | 20230616 | 115100 | 411765610 | 14300 | 14320 | 14320 | 14300 | 97 |
| 417 | 20230616 | 115000 | 410377400 | 14350 | 14310 | 14350 | 14310 | 500 |
| 418 | 20230616 | 114900 | 403209640 | 14310 | 14310 | 14310 | 14310 | 0 |
| 419 | 20230616 | 114800 | 403209640 | 14310 | 14320 | 14320 | 14300 | 130 |
| 420 | 20230616 | 114700 | 401348690 | 14320 | 14320 | 14320 | 14320 | 31 |
| 421 | 20230616 | 114600 | 400904770 | 14320 | 14320 | 14320 | 14320 | 25 |
| 422 | 20230616 | 114500 | 400546770 | 14320 | 14320 | 14320 | 14320 | 30 |
| 423 | 20230616 | 114400 | 400117170 | 14320 | 14320 | 14320 | 14320 | 189 |
| 424 | 20230616 | 114300 | 397410690 | 14320 | 14330 | 14330 | 14320 | 32 |
| 425 | 20230616 | 114200 | 396952200 | 14320 | 14320 | 14330 | 14320 | 164 |
| 426 | 20230616 | 114100 | 394603400 | 14310 | 14310 | 14310 | 14310 | 0 |
| 427 | 20230616 | 114000 | 394603400 | 14310 | 14310 | 14310 | 14310 | 107 |
| 428 | 20230616 | 113900 | 393072230 | 14310 | 14310 | 14310 | 14310 | 0 |
| 429 | 20230616 | 113800 | 393072230 | 14310 | 14310 | 14310 | 14310 | 50 |
| 430 | 20230616 | 113700 | 392356730 | 14310 | 14310 | 14310 | 14310 | 0 |
| 431 | 20230616 | 113600 | 392356730 | 14310 | 14310 | 14310 | 14310 | 14 |
| 432 | 20230616 | 113500 | 392156390 | 14310 | 14310 | 14310 | 14310 | 0 |
| 433 | 20230616 | 113400 | 392156390 | 14310 | 14310 | 14310 | 14310 | 11 |
| 434 | 20230616 | 113300 | 391998980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 435 | 20230616 | 113200 | 391998980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 436 | 20230616 | 113100 | 391998980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 437 | 20230616 | 113000 | 391998980 | 14300 | 14300 | 14300 | 14300 | 2 |
| 438 | 20230616 | 112900 | 391970380 | 14300 | 14300 | 14300 | 14300 | 54 |
| 439 | 20230616 | 112800 | 391198180 | 14300 | 14300 | 14300 | 14300 | 2 |
| 440 | 20230616 | 112700 | 391169580 | 14300 | 14300 | 14300 | 14300 | 50 |
| 441 | 20230616 | 112600 | 390454580 | 14310 | 14300 | 14310 | 14300 | 187 |
| 442 | 20230616 | 112500 | 387780320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 443 | 20230616 | 112400 | 387780320 | 14310 | 14300 | 14310 | 14300 | 29 |
| 444 | 20230616 | 112300 | 387365340 | 14310 | 14310 | 14310 | 14300 | 6 |
| 445 | 20230616 | 112200 | 387279500 | 14300 | 14310 | 14310 | 14300 | 13 |
| 446 | 20230616 | 112100 | 387093580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 447 | 20230616 | 112000 | 387093580 | 14300 | 14300 | 14310 | 14300 | 55 |
| 448 | 20230616 | 111900 | 386306770 | 14300 | 14300 | 14300 | 14300 | 73 |
| 449 | 20230616 | 111800 | 385262870 | 14300 | 14310 | 14310 | 14300 | 95 |
| 450 | 20230616 | 111700 | 383904050 | 14300 | 14300 | 14300 | 14300 | 0 |
| 451 | 20230616 | 111600 | 383904050 | 14300 | 14300 | 14300 | 14300 | 38 |
| 452 | 20230616 | 111500 | 383360650 | 14310 | 14310 | 14310 | 14310 | 0 |
| 453 | 20230616 | 111400 | 383360650 | 14310 | 14310 | 14310 | 14310 | 7 |
| 454 | 20230616 | 111300 | 383260480 | 14300 | 14300 | 14300 | 14300 | 0 |
| 455 | 20230616 | 111200 | 383260480 | 14300 | 14320 | 14320 | 14300 | 262 |
| 456 | 20230616 | 111100 | 379509470 | 14310 | 14310 | 14310 | 14310 | 106 |
| 457 | 20230616 | 111000 | 377992610 | 14310 | 14310 | 14310 | 14310 | 0 |
| 458 | 20230616 | 110900 | 377992610 | 14310 | 14300 | 14310 | 14300 | 6 |
| 459 | 20230616 | 110800 | 377906790 | 14300 | 14300 | 14300 | 14300 | 0 |
| 460 | 20230616 | 110700 | 377906790 | 14300 | 14300 | 14300 | 14300 | 0 |
| 461 | 20230616 | 110600 | 377906790 | 14300 | 14300 | 14300 | 14300 | 0 |
| 462 | 20230616 | 110500 | 377906790 | 14300 | 14300 | 14300 | 14300 | 61 |
| 463 | 20230616 | 110400 | 377034490 | 14300 | 14300 | 14300 | 14300 | 5 |
| 464 | 20230616 | 110300 | 376962990 | 14300 | 14310 | 14310 | 14300 | 329 |
| 465 | 20230616 | 110200 | 372255650 | 14300 | 14300 | 14300 | 14300 | 105 |
| 466 | 20230616 | 110100 | 370754150 | 14300 | 14300 | 14300 | 14300 | 0 |
| 467 | 20230616 | 110000 | 370754150 | 14300 | 14320 | 14330 | 14300 | 561 |
| 468 | 20230616 | 105900 | 362723750 | 14310 | 14310 | 14310 | 14310 | 0 |
| 469 | 20230616 | 105800 | 362723750 | 14310 | 14310 | 14310 | 14310 | 0 |
| 470 | 20230616 | 105700 | 362723750 | 14310 | 14300 | 14310 | 14300 | 32 |
| 471 | 20230616 | 105600 | 362265860 | 14300 | 14300 | 14300 | 14300 | 1 |
| 472 | 20230616 | 105500 | 362251560 | 14300 | 14300 | 14310 | 14300 | 193 |
| 473 | 20230616 | 105400 | 359490360 | 14300 | 14320 | 14320 | 14300 | 53 |
| 474 | 20230616 | 105300 | 358732000 | 14300 | 14310 | 14310 | 14300 | 258 |
| 475 | 20230616 | 105200 | 355040390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 476 | 20230616 | 105100 | 355040390 | 14300 | 14300 | 14300 | 14300 | 1 |
| 477 | 20230616 | 105000 | 355026090 | 14300 | 14300 | 14300 | 14300 | 81 |
| 478 | 20230616 | 104900 | 353867790 | 14310 | 14310 | 14310 | 14310 | 0 |
| 479 | 20230616 | 104800 | 353867790 | 14310 | 14310 | 14310 | 14310 | 120 |
| 480 | 20230616 | 104700 | 352150590 | 14310 | 14310 | 14310 | 14310 | 0 |
| 481 | 20230616 | 104600 | 352150590 | 14310 | 14310 | 14310 | 14310 | 30 |
| 482 | 20230616 | 104500 | 351721290 | 14300 | 14300 | 14300 | 14300 | 106 |
| 483 | 20230616 | 104400 | 350205490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 484 | 20230616 | 104300 | 350205490 | 14300 | 14300 | 14300 | 14300 | 39 |
| 485 | 20230616 | 104200 | 349647790 | 14300 | 14300 | 14300 | 14300 | 0 |
| 486 | 20230616 | 104100 | 349647790 | 14300 | 14310 | 14310 | 14300 | 54 |
| 487 | 20230616 | 104000 | 348875210 | 14300 | 14320 | 14320 | 14300 | 336 |
| 488 | 20230616 | 103900 | 344064920 | 14300 | 14300 | 14300 | 14300 | 5 |
| 489 | 20230616 | 103800 | 343993420 | 14300 | 14300 | 14300 | 14300 | 0 |
| 490 | 20230616 | 103700 | 343993420 | 14300 | 14300 | 14300 | 14300 | 2 |
| 491 | 20230616 | 103600 | 343964820 | 14300 | 14310 | 14310 | 14300 | 343 |
| 492 | 20230616 | 103500 | 339058860 | 14310 | 14300 | 14310 | 14300 | 112 |
| 493 | 20230616 | 103400 | 337456760 | 14300 | 14300 | 14300 | 14300 | 206 |
| 494 | 20230616 | 103300 | 334510960 | 14290 | 14290 | 14290 | 14290 | 116 |
| 495 | 20230616 | 103200 | 332853320 | 14290 | 14300 | 14300 | 14290 | 111 |
| 496 | 20230616 | 103100 | 331266130 | 14300 | 14300 | 14300 | 14300 | 73 |
| 497 | 20230616 | 103000 | 330222230 | 14300 | 14300 | 14300 | 14300 | 6 |
| 498 | 20230616 | 102900 | 330136430 | 14300 | 14300 | 14300 | 14300 | 2 |
| 499 | 20230616 | 102800 | 330107830 | 14300 | 14300 | 14300 | 14300 | 5 |
| 500 | 20230616 | 102700 | 330036330 | 14300 | 14300 | 14300 | 14300 | 25 |
| 501 | 20230616 | 102600 | 329678830 | 14300 | 14300 | 14300 | 14300 | 5 |
| 502 | 20230616 | 102500 | 329607330 | 14300 | 14300 | 14300 | 14300 | 0 |
| 503 | 20230616 | 102400 | 329607330 | 14300 | 14290 | 14300 | 14290 | 23 |
| 504 | 20230616 | 102300 | 329278600 | 14290 | 14300 | 14300 | 14290 | 192 |
| 505 | 20230616 | 102200 | 326533370 | 14300 | 14300 | 14300 | 14300 | 5 |
| 506 | 20230616 | 102100 | 326461870 | 14290 | 14300 | 14300 | 14290 | 46 |
| 507 | 20230616 | 102000 | 325804420 | 14300 | 14290 | 14300 | 14290 | 4 |
| 508 | 20230616 | 101900 | 325747250 | 14290 | 14310 | 14310 | 14290 | 28 |
| 509 | 20230616 | 101800 | 325346810 | 14310 | 14310 | 14310 | 14310 | 6 |
| 510 | 20230616 | 101700 | 325260950 | 14310 | 14310 | 14310 | 14290 | 60 |
| 511 | 20230616 | 101600 | 324402840 | 14300 | 14300 | 14310 | 14300 | 10 |
| 512 | 20230616 | 101500 | 324259790 | 14290 | 14300 | 14300 | 14290 | 28 |
| 513 | 20230616 | 101400 | 323859610 | 14290 | 14300 | 14310 | 14290 | 153 |
| 514 | 20230616 | 101300 | 321672310 | 14300 | 14310 | 14310 | 14290 | 107 |
| 515 | 20230616 | 101200 | 320142290 | 14300 | 14300 | 14300 | 14300 | 65 |
| 516 | 20230616 | 101100 | 319212790 | 14300 | 14300 | 14310 | 14290 | 139 |
| 517 | 20230616 | 101000 | 317225360 | 14310 | 14300 | 14310 | 14300 | 154 |
| 518 | 20230616 | 100900 | 315022800 | 14290 | 14300 | 14300 | 14290 | 9 |
| 519 | 20230616 | 100800 | 314894130 | 14290 | 14300 | 14300 | 14290 | 139 |
| 520 | 20230616 | 100700 | 312906920 | 14310 | 14300 | 14310 | 14300 | 31 |
| 521 | 20230616 | 100600 | 312463570 | 14300 | 14300 | 14310 | 14300 | 23 |
| 522 | 20230616 | 100500 | 312134600 | 14300 | 14300 | 14310 | 14300 | 24 |
| 523 | 20230616 | 100400 | 311791340 | 14300 | 14300 | 14330 | 14290 | 762 |
| 524 | 20230616 | 100300 | 300883510 | 14290 | 14300 | 14300 | 14290 | 7 |
| 525 | 20230616 | 100200 | 300783420 | 14300 | 14300 | 14300 | 14300 | 5 |
| 526 | 20230616 | 100100 | 300711920 | 14300 | 14290 | 14300 | 14290 | 75 |
| 527 | 20230616 | 100000 | 299639770 | 14280 | 14280 | 14290 | 14270 | 345 |
| 528 | 20230616 | 095900 | 294710340 | 14280 | 14270 | 14280 | 14260 | 194 |
| 529 | 20230616 | 095800 | 291942390 | 14260 | 14280 | 14290 | 14260 | 658 |
| 530 | 20230616 | 095700 | 282548050 | 14280 | 14290 | 14300 | 14280 | 136 |
| 531 | 20230616 | 095600 | 280604580 | 14290 | 14300 | 14300 | 14250 | 539 |
| 532 | 20230616 | 095500 | 272911890 | 14300 | 14300 | 14300 | 14300 | 1153 |
| 533 | 20230616 | 095400 | 256423990 | 14310 | 14320 | 14320 | 14310 | 227 |
| 534 | 20230616 | 095300 | 253173620 | 14310 | 14310 | 14320 | 14310 | 29 |
| 535 | 20230616 | 095200 | 252758580 | 14310 | 14310 | 14320 | 14310 | 130 |
| 536 | 20230616 | 095100 | 250898220 | 14310 | 14310 | 14310 | 14310 | 77 |
| 537 | 20230616 | 095000 | 249796350 | 14320 | 14310 | 14330 | 14310 | 28 |
| 538 | 20230616 | 094900 | 249395350 | 14310 | 14300 | 14320 | 14300 | 229 |
| 539 | 20230616 | 094800 | 246117500 | 14310 | 14310 | 14310 | 14310 | 186 |
| 540 | 20230616 | 094700 | 243455840 | 14290 | 14300 | 14300 | 14290 | 253 |
| 541 | 20230616 | 094600 | 239838450 | 14310 | 14310 | 14310 | 14300 | 36 |
| 542 | 20230616 | 094500 | 239323580 | 14310 | 14290 | 14310 | 14290 | 139 |
| 543 | 20230616 | 094400 | 237336850 | 14290 | 14320 | 14330 | 14270 | 1314 |
| 544 | 20230616 | 094300 | 218530160 | 14310 | 14320 | 14320 | 14310 | 272 |
| 545 | 20230616 | 094200 | 214635200 | 14310 | 14310 | 14310 | 14310 | 70 |
| 546 | 20230616 | 094100 | 213633500 | 14310 | 14320 | 14320 | 14310 | 108 |
| 547 | 20230616 | 094000 | 212087210 | 14310 | 14320 | 14320 | 14300 | 116 |
| 548 | 20230616 | 093900 | 210427430 | 14330 | 14350 | 14360 | 14330 | 533 |
| 549 | 20230616 | 093800 | 202778910 | 14350 | 14360 | 14360 | 14350 | 507 |
| 550 | 20230616 | 093700 | 195498400 | 14360 | 14370 | 14370 | 14360 | 11 |
| 551 | 20230616 | 093600 | 195340370 | 14360 | 14370 | 14370 | 14360 | 232 |
| 552 | 20230616 | 093500 | 192007000 | 14370 | 14380 | 14400 | 14370 | 731 |
| 553 | 20230616 | 093400 | 181490480 | 14380 | 14330 | 14400 | 14310 | 3034 |
| 554 | 20230616 | 093300 | 137879560 | 14310 | 14260 | 14320 | 14260 | 364 |
| 555 | 20230616 | 093200 | 132671120 | 14260 | 14270 | 14300 | 14240 | 2892 |
| 556 | 20230616 | 093100 | 91351070 | 14270 | 14250 | 14270 | 14240 | 217 |
| 557 | 20230616 | 093000 | 88258680 | 14240 | 14250 | 14250 | 14240 | 12 |
| 558 | 20230616 | 092900 | 88087750 | 14240 | 14240 | 14250 | 14240 | 166 |
| 559 | 20230616 | 092800 | 85723750 | 14240 | 14240 | 14250 | 14240 | 197 |
| 560 | 20230616 | 092700 | 82918410 | 14250 | 14260 | 14260 | 14250 | 434 |
| 561 | 20230616 | 092600 | 76733850 | 14250 | 14280 | 14280 | 14250 | 623 |
| 562 | 20230616 | 092500 | 67846590 | 14270 | 14270 | 14290 | 14270 | 57 |
| 563 | 20230616 | 092400 | 67033180 | 14270 | 14270 | 14290 | 14260 | 469 |
| 564 | 20230616 | 092300 | 60336400 | 14260 | 14260 | 14270 | 14260 | 38 |
| 565 | 20230616 | 092200 | 59794440 | 14260 | 14270 | 14270 | 14260 | 42 |
| 566 | 20230616 | 092100 | 59195250 | 14260 | 14250 | 14290 | 14250 | 637 |
| 567 | 20230616 | 092000 | 50105950 | 14260 | 14250 | 14260 | 14250 | 73 |
| 568 | 20230616 | 091900 | 49065630 | 14240 | 14230 | 14250 | 14220 | 126 |
| 569 | 20230616 | 091800 | 47272110 | 14220 | 14220 | 14250 | 14220 | 233 |
| 570 | 20230616 | 091700 | 43955690 | 14220 | 14200 | 14220 | 14200 | 116 |
| 571 | 20230616 | 091600 | 42307300 | 14190 | 14210 | 14210 | 14180 | 169 |
| 572 | 20230616 | 091500 | 39909090 | 14210 | 14220 | 14220 | 14200 | 67 |
| 573 | 20230616 | 091400 | 38956560 | 14180 | 14180 | 14180 | 14180 | 0 |
| 574 | 20230616 | 091300 | 38956560 | 14180 | 14250 | 14250 | 14180 | 1082 |
| 575 | 20230616 | 091200 | 23558890 | 14250 | 14230 | 14250 | 14230 | 149 |
| 576 | 20230616 | 091100 | 21438500 | 14220 | 14220 | 14230 | 14220 | 49 |
| 577 | 20230616 | 091000 | 20741670 | 14220 | 14200 | 14220 | 14200 | 147 |
| 578 | 20230616 | 090900 | 18652410 | 14190 | 14190 | 14200 | 14190 | 89 |
| 579 | 20230616 | 090800 | 17388710 | 14190 | 14190 | 14200 | 14190 | 112 |
| 580 | 20230616 | 090700 | 15798390 | 14200 | 14200 | 14200 | 14200 | 57 |
| 581 | 20230616 | 090600 | 14988990 | 14200 | 14180 | 14200 | 14180 | 255 |
| 582 | 20230616 | 090500 | 11369040 | 14180 | 14180 | 14180 | 14170 | 307 |
| 583 | 20230616 | 090400 | 7016510 | 14190 | 14190 | 14190 | 14190 | 30 |
| 584 | 20230616 | 090300 | 6590810 | 14190 | 14180 | 14190 | 14170 | 114 |
| 585 | 20230616 | 090200 | 4973780 | 14170 | 14170 | 14180 | 14170 | 50 |
| 586 | 20230616 | 090100 | 4265230 | 14170 | 14180 | 14180 | 14170 | 38 |
| 587 | 20230616 | 090000 | 3726710 | 14170 | 14170 | 14170 | 14170 | 263 |