34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 193400 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 2669 |
| 3 | 20230801 | 193300 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 4 | 20230801 | 193200 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 5 | 20230801 | 193100 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 6 | 20230801 | 193000 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 7 | 20230801 | 192900 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 8 | 20230801 | 192800 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 9 | 20230801 | 192700 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 10 | 20230801 | 192600 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 11 | 20230801 | 192500 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 12 | 20230801 | 192400 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 13 | 20230801 | 192300 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 14 | 20230801 | 192200 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 15 | 20230801 | 192100 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 16 | 20230801 | 192000 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 17 | 20230801 | 191900 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 18 | 20230801 | 191800 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 19 | 20230801 | 191700 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 20 | 20230801 | 191600 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 21 | 20230801 | 191500 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 22 | 20230801 | 191400 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 23 | 20230801 | 191300 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 24 | 20230801 | 191200 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 25 | 20230801 | 191100 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 26 | 20230801 | 191000 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 27 | 20230801 | 190900 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 28 | 20230801 | 190800 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 29 | 20230801 | 190700 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 30 | 20230801 | 190600 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 31 | 20230801 | 190500 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 32 | 20230801 | 190400 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 2669 |
| 33 | 20230801 | 190300 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 34 | 20230801 | 190200 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 35 | 20230801 | 190100 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 36 | 20230801 | 190000 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 37 | 20230801 | 185900 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 38 | 20230801 | 185800 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 39 | 20230801 | 185700 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 40 | 20230801 | 185600 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 41 | 20230801 | 185500 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 42 | 20230801 | 185400 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 43 | 20230801 | 185300 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 44 | 20230801 | 185200 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 45 | 20230801 | 185100 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 46 | 20230801 | 185000 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 47 | 20230801 | 184900 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 48 | 20230801 | 184800 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 49 | 20230801 | 184700 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 50 | 20230801 | 184600 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 51 | 20230801 | 184500 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 52 | 20230801 | 184400 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 53 | 20230801 | 184300 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 54 | 20230801 | 184200 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 55 | 20230801 | 184100 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 56 | 20230801 | 184000 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 57 | 20230801 | 183900 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 58 | 20230801 | 183800 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 59 | 20230801 | 183700 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 60 | 20230801 | 183600 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 61 | 20230801 | 183500 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 62 | 20230801 | 183400 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 2669 |
| 63 | 20230801 | 183300 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 64 | 20230801 | 183200 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 65 | 20230801 | 183100 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 66 | 20230801 | 183000 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 67 | 20230801 | 182900 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 68 | 20230801 | 182800 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 69 | 20230801 | 182700 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 70 | 20230801 | 182600 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 71 | 20230801 | 182500 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 72 | 20230801 | 182400 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 73 | 20230801 | 182300 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 74 | 20230801 | 182200 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 75 | 20230801 | 182100 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 76 | 20230801 | 182000 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 77 | 20230801 | 181900 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 78 | 20230801 | 181800 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 79 | 20230801 | 181700 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 80 | 20230801 | 181600 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 81 | 20230801 | 181500 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 82 | 20230801 | 181400 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 83 | 20230801 | 181300 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 84 | 20230801 | 181200 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 85 | 20230801 | 181100 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 86 | 20230801 | 181000 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 87 | 20230801 | 180900 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 88 | 20230801 | 180800 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 89 | 20230801 | 180700 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 90 | 20230801 | 180600 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 91 | 20230801 | 180500 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 92 | 20230801 | 180400 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 2669 |
| 93 | 20230801 | 180300 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 94 | 20230801 | 180200 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 95 | 20230801 | 180100 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 96 | 20230801 | 180000 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 97 | 20230801 | 175900 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 98 | 20230801 | 175800 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 99 | 20230801 | 175700 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 100 | 20230801 | 175600 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 101 | 20230801 | 175500 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 102 | 20230801 | 175400 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 103 | 20230801 | 175300 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 104 | 20230801 | 175200 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 105 | 20230801 | 175100 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 106 | 20230801 | 175000 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 107 | 20230801 | 174900 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 108 | 20230801 | 174800 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 109 | 20230801 | 174700 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 110 | 20230801 | 174600 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 111 | 20230801 | 174500 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 112 | 20230801 | 174400 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 113 | 20230801 | 174300 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 114 | 20230801 | 174200 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 115 | 20230801 | 174100 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 116 | 20230801 | 174000 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 117 | 20230801 | 173900 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 118 | 20230801 | 173800 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 119 | 20230801 | 173700 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 120 | 20230801 | 173600 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 121 | 20230801 | 173500 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 122 | 20230801 | 173400 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 2669 |
| 123 | 20230801 | 173300 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 124 | 20230801 | 173200 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 125 | 20230801 | 173100 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 126 | 20230801 | 173000 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 127 | 20230801 | 172900 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 128 | 20230801 | 172800 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 129 | 20230801 | 172700 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 130 | 20230801 | 172600 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 131 | 20230801 | 172500 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 132 | 20230801 | 172400 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 133 | 20230801 | 172300 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 134 | 20230801 | 172200 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 135 | 20230801 | 172100 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 136 | 20230801 | 172000 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 137 | 20230801 | 171900 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 138 | 20230801 | 171800 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 139 | 20230801 | 171700 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 140 | 20230801 | 171600 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 141 | 20230801 | 171500 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 142 | 20230801 | 171400 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 143 | 20230801 | 171300 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 144 | 20230801 | 171200 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 145 | 20230801 | 171100 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 146 | 20230801 | 171000 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 147 | 20230801 | 170900 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 148 | 20230801 | 170800 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 149 | 20230801 | 170700 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 150 | 20230801 | 170600 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 151 | 20230801 | 170500 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 152 | 20230801 | 170400 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 2669 |
| 153 | 20230801 | 170300 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 154 | 20230801 | 170200 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 155 | 20230801 | 170100 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 156 | 20230801 | 170000 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 157 | 20230801 | 165900 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 158 | 20230801 | 165800 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 159 | 20230801 | 165700 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 160 | 20230801 | 165600 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 161 | 20230801 | 165500 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 162 | 20230801 | 165400 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 163 | 20230801 | 165300 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 164 | 20230801 | 165200 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 165 | 20230801 | 165100 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 166 | 20230801 | 165000 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 167 | 20230801 | 164900 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 168 | 20230801 | 164800 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 169 | 20230801 | 164700 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 170 | 20230801 | 164600 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 171 | 20230801 | 164500 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 172 | 20230801 | 164400 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 173 | 20230801 | 164300 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 174 | 20230801 | 164200 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 175 | 20230801 | 164100 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 176 | 20230801 | 164000 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 177 | 20230801 | 163900 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 178 | 20230801 | 163800 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 179 | 20230801 | 163700 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 180 | 20230801 | 163600 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 181 | 20230801 | 163500 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 182 | 20230801 | 163400 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 2669 |
| 183 | 20230801 | 163300 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 184 | 20230801 | 163200 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 185 | 20230801 | 163100 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 186 | 20230801 | 163000 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 187 | 20230801 | 162900 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 188 | 20230801 | 162800 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 189 | 20230801 | 162700 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 190 | 20230801 | 162600 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 191 | 20230801 | 162500 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 192 | 20230801 | 162400 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 193 | 20230801 | 162300 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 194 | 20230801 | 162200 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 195 | 20230801 | 162100 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 196 | 20230801 | 162000 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 197 | 20230801 | 161900 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 198 | 20230801 | 161800 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 199 | 20230801 | 161700 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 200 | 20230801 | 161600 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 201 | 20230801 | 161500 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 202 | 20230801 | 161400 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 203 | 20230801 | 161300 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 204 | 20230801 | 161200 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 205 | 20230801 | 161100 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 206 | 20230801 | 161000 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 207 | 20230801 | 160900 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 208 | 20230801 | 160800 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 209 | 20230801 | 160700 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 210 | 20230801 | 160600 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 211 | 20230801 | 160500 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 212 | 20230801 | 160400 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 2669 |
| 213 | 20230801 | 160300 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 214 | 20230801 | 160200 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 215 | 20230801 | 160100 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 216 | 20230801 | 160000 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 217 | 20230801 | 155900 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 218 | 20230801 | 155800 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 219 | 20230801 | 155700 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 220 | 20230801 | 155600 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 221 | 20230801 | 155500 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 222 | 20230801 | 155400 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 223 | 20230801 | 155300 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 224 | 20230801 | 155200 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 225 | 20230801 | 155100 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 226 | 20230801 | 155000 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 227 | 20230801 | 154900 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 228 | 20230801 | 154800 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 229 | 20230801 | 154700 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 230 | 20230801 | 154600 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 231 | 20230801 | 154500 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 232 | 20230801 | 154400 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 233 | 20230801 | 154300 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 234 | 20230801 | 154200 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 235 | 20230801 | 154100 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 236 | 20230801 | 154000 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 237 | 20230801 | 153900 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 238 | 20230801 | 153800 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 239 | 20230801 | 153700 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 240 | 20230801 | 153600 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 241 | 20230801 | 153500 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 242 | 20230801 | 153400 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 2669 |
| 243 | 20230801 | 153300 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 244 | 20230801 | 153200 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 245 | 20230801 | 153100 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 0 |
| 246 | 20230801 | 153000 | 2651571810 | 15070 | 15070 | 15070 | 15070 | 2669 |
| 247 | 20230801 | 152900 | 2611349980 | 15050 | 15050 | 15050 | 15050 | 0 |
| 248 | 20230801 | 152800 | 2611349980 | 15050 | 15050 | 15050 | 15050 | 0 |
| 249 | 20230801 | 152700 | 2611349980 | 15050 | 15050 | 15050 | 15050 | 0 |
| 250 | 20230801 | 152600 | 2611349980 | 15050 | 15050 | 15050 | 15050 | 0 |
| 251 | 20230801 | 152500 | 2611349980 | 15050 | 15050 | 15050 | 15050 | 0 |
| 252 | 20230801 | 152400 | 2611349980 | 15050 | 15050 | 15050 | 15050 | 0 |
| 253 | 20230801 | 152300 | 2611349980 | 15050 | 15050 | 15050 | 15050 | 0 |
| 254 | 20230801 | 152200 | 2611349980 | 15050 | 15050 | 15050 | 15050 | 0 |
| 255 | 20230801 | 152100 | 2611349980 | 15050 | 15050 | 15050 | 15050 | 0 |
| 256 | 20230801 | 152000 | 2611349980 | 15050 | 15050 | 15050 | 15050 | 0 |
| 257 | 20230801 | 151900 | 2611349980 | 15050 | 15050 | 15050 | 15010 | 214 |
| 258 | 20230801 | 151800 | 2608129890 | 15050 | 15050 | 15050 | 15000 | 127 |
| 259 | 20230801 | 151700 | 2606220760 | 15000 | 15050 | 15050 | 15000 | 43 |
| 260 | 20230801 | 151600 | 2605573660 | 15000 | 15040 | 15040 | 15000 | 504 |
| 261 | 20230801 | 151500 | 2597999030 | 15050 | 15050 | 15050 | 15050 | 2 |
| 262 | 20230801 | 151400 | 2597968930 | 15050 | 15040 | 15050 | 15040 | 384 |
| 263 | 20230801 | 151300 | 2592193490 | 15040 | 15040 | 15040 | 15030 | 704 |
| 264 | 20230801 | 151200 | 2581605340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 265 | 20230801 | 151100 | 2581605340 | 15040 | 15030 | 15040 | 15020 | 669 |
| 266 | 20230801 | 151000 | 2571551120 | 15030 | 15030 | 15030 | 15030 | 11 |
| 267 | 20230801 | 150900 | 2571385790 | 15030 | 15030 | 15030 | 15030 | 76 |
| 268 | 20230801 | 150800 | 2570243510 | 15030 | 15000 | 15030 | 15000 | 94 |
| 269 | 20230801 | 150700 | 2568831220 | 15020 | 15000 | 15020 | 15000 | 353 |
| 270 | 20230801 | 150600 | 2563532800 | 15000 | 15010 | 15010 | 14990 | 695 |
| 271 | 20230801 | 150500 | 2553106840 | 15000 | 14990 | 15000 | 14990 | 190 |
| 272 | 20230801 | 150400 | 2550256900 | 14990 | 15010 | 15010 | 14990 | 72 |
| 273 | 20230801 | 150300 | 2549177600 | 15000 | 15010 | 15010 | 15000 | 1082 |
| 274 | 20230801 | 150200 | 2532947450 | 15020 | 15020 | 15020 | 15020 | 88 |
| 275 | 20230801 | 150100 | 2531625690 | 15020 | 15020 | 15020 | 15020 | 11 |
| 276 | 20230801 | 150000 | 2531460470 | 15020 | 15010 | 15020 | 15010 | 82 |
| 277 | 20230801 | 145900 | 2530229300 | 15020 | 15020 | 15020 | 15020 | 50 |
| 278 | 20230801 | 145800 | 2529478300 | 15010 | 15010 | 15010 | 15000 | 231 |
| 279 | 20230801 | 145700 | 2526011000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 280 | 20230801 | 145600 | 2526011000 | 15030 | 15020 | 15030 | 15010 | 147 |
| 281 | 20230801 | 145500 | 2523803780 | 15010 | 15020 | 15020 | 15010 | 34 |
| 282 | 20230801 | 145400 | 2523293110 | 15010 | 14990 | 15010 | 14990 | 317 |
| 283 | 20230801 | 145300 | 2518538160 | 14990 | 14990 | 14990 | 14990 | 254 |
| 284 | 20230801 | 145200 | 2514730700 | 14990 | 14980 | 14990 | 14980 | 164 |
| 285 | 20230801 | 145100 | 2512273880 | 14980 | 14980 | 14980 | 14980 | 30 |
| 286 | 20230801 | 145000 | 2511824480 | 14970 | 14980 | 14980 | 14970 | 287 |
| 287 | 20230801 | 144900 | 2507525230 | 14980 | 14980 | 14980 | 14980 | 101 |
| 288 | 20230801 | 144800 | 2506012250 | 14980 | 14980 | 14980 | 14980 | 230 |
| 289 | 20230801 | 144700 | 2502566850 | 14970 | 14970 | 14980 | 14970 | 215 |
| 290 | 20230801 | 144600 | 2499347100 | 14980 | 14980 | 14980 | 14980 | 10 |
| 291 | 20230801 | 144500 | 2499197300 | 14970 | 14980 | 14980 | 14970 | 58 |
| 292 | 20230801 | 144400 | 2498328540 | 14970 | 14980 | 14980 | 14970 | 11 |
| 293 | 20230801 | 144300 | 2498163860 | 14980 | 14970 | 14980 | 14970 | 91 |
| 294 | 20230801 | 144200 | 2496800820 | 14980 | 14970 | 14980 | 14970 | 15 |
| 295 | 20230801 | 144100 | 2496576220 | 14970 | 14980 | 14980 | 14970 | 48 |
| 296 | 20230801 | 144000 | 2495857280 | 14970 | 14980 | 14980 | 14970 | 453 |
| 297 | 20230801 | 143900 | 2489071400 | 14970 | 14970 | 14970 | 14970 | 0 |
| 298 | 20230801 | 143800 | 2489071400 | 14970 | 14960 | 14970 | 14960 | 248 |
| 299 | 20230801 | 143700 | 2485359230 | 14970 | 14960 | 14970 | 14960 | 136 |
| 300 | 20230801 | 143600 | 2483323320 | 14970 | 14970 | 14970 | 14970 | 6 |
| 301 | 20230801 | 143500 | 2483233500 | 14960 | 14960 | 14960 | 14960 | 261 |
| 302 | 20230801 | 143400 | 2479328940 | 14960 | 14960 | 14960 | 14960 | 1 |
| 303 | 20230801 | 143300 | 2479313980 | 14950 | 14940 | 14950 | 14940 | 693 |
| 304 | 20230801 | 143200 | 2468956390 | 14940 | 14930 | 14940 | 14930 | 93 |
| 305 | 20230801 | 143100 | 2467567070 | 14920 | 14950 | 14950 | 14920 | 244 |
| 306 | 20230801 | 143000 | 2463925650 | 14930 | 14930 | 14930 | 14930 | 62 |
| 307 | 20230801 | 142900 | 2462999990 | 14950 | 14950 | 14950 | 14950 | 10 |
| 308 | 20230801 | 142800 | 2462850490 | 14950 | 14950 | 14950 | 14950 | 0 |
| 309 | 20230801 | 142700 | 2462850490 | 14950 | 14950 | 14950 | 14950 | 74 |
| 310 | 20230801 | 142600 | 2461744190 | 14930 | 14930 | 14930 | 14930 | 319 |
| 311 | 20230801 | 142500 | 2456981520 | 14940 | 14950 | 14950 | 14940 | 84 |
| 312 | 20230801 | 142400 | 2455726400 | 14950 | 14950 | 14950 | 14950 | 51 |
| 313 | 20230801 | 142300 | 2454963950 | 14930 | 14910 | 14930 | 14910 | 100 |
| 314 | 20230801 | 142200 | 2453471470 | 14910 | 14910 | 14910 | 14910 | 0 |
| 315 | 20230801 | 142100 | 2453471470 | 14910 | 14910 | 14910 | 14910 | 100 |
| 316 | 20230801 | 142000 | 2451980470 | 14900 | 14910 | 14910 | 14860 | 1275 |
| 317 | 20230801 | 141900 | 2433005520 | 14930 | 14910 | 14930 | 14910 | 35 |
| 318 | 20230801 | 141800 | 2432483570 | 14920 | 14890 | 14920 | 14890 | 314 |
| 319 | 20230801 | 141700 | 2427805110 | 14900 | 14870 | 14900 | 14860 | 728 |
| 320 | 20230801 | 141600 | 2416965730 | 14880 | 14870 | 14880 | 14870 | 756 |
| 321 | 20230801 | 141500 | 2405722670 | 14870 | 14910 | 14910 | 14870 | 1892 |
| 322 | 20230801 | 141400 | 2377562410 | 14920 | 14920 | 14920 | 14920 | 9 |
| 323 | 20230801 | 141300 | 2377428130 | 14920 | 14920 | 14920 | 14920 | 534 |
| 324 | 20230801 | 141200 | 2369460850 | 14920 | 14930 | 14930 | 14920 | 91 |
| 325 | 20230801 | 141100 | 2368102930 | 14930 | 14930 | 14950 | 14930 | 1034 |
| 326 | 20230801 | 141000 | 2352657120 | 14940 | 14930 | 14940 | 14930 | 507 |
| 327 | 20230801 | 140900 | 2345084680 | 14930 | 14930 | 14930 | 14930 | 128 |
| 328 | 20230801 | 140800 | 2343173640 | 14930 | 14930 | 14930 | 14930 | 61 |
| 329 | 20230801 | 140700 | 2342262910 | 14920 | 14920 | 14920 | 14920 | 39 |
| 330 | 20230801 | 140600 | 2341681030 | 14920 | 14920 | 14920 | 14920 | 50 |
| 331 | 20230801 | 140500 | 2340935030 | 14930 | 14930 | 14930 | 14930 | 5 |
| 332 | 20230801 | 140400 | 2340860380 | 14930 | 14920 | 14930 | 14920 | 163 |
| 333 | 20230801 | 140300 | 2338427790 | 14920 | 14930 | 14930 | 14920 | 503 |
| 334 | 20230801 | 140200 | 2330923000 | 14930 | 14920 | 14930 | 14920 | 37 |
| 335 | 20230801 | 140100 | 2330370600 | 14930 | 14930 | 14930 | 14930 | 0 |
| 336 | 20230801 | 140000 | 2330370600 | 14930 | 14930 | 14930 | 14930 | 2 |
| 337 | 20230801 | 135900 | 2330340740 | 14920 | 14920 | 14920 | 14920 | 1197 |
| 338 | 20230801 | 135800 | 2312481500 | 14930 | 14930 | 14930 | 14930 | 3 |
| 339 | 20230801 | 135700 | 2312436710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 340 | 20230801 | 135600 | 2312436710 | 14940 | 14940 | 14940 | 14940 | 5 |
| 341 | 20230801 | 135500 | 2312362010 | 14940 | 14940 | 14940 | 14930 | 224 |
| 342 | 20230801 | 135400 | 2309016620 | 14950 | 14940 | 14950 | 14940 | 23 |
| 343 | 20230801 | 135300 | 2308672800 | 14940 | 14950 | 14950 | 14940 | 6 |
| 344 | 20230801 | 135200 | 2308583110 | 14950 | 14930 | 14950 | 14930 | 227 |
| 345 | 20230801 | 135100 | 2305191730 | 14930 | 14930 | 14930 | 14930 | 1 |
| 346 | 20230801 | 135000 | 2305176800 | 14940 | 14930 | 14940 | 14920 | 277 |
| 347 | 20230801 | 134900 | 2301041340 | 14930 | 14930 | 14930 | 14930 | 2 |
| 348 | 20230801 | 134800 | 2301011480 | 14950 | 14900 | 14950 | 14900 | 1090 |
| 349 | 20230801 | 134700 | 2284740310 | 14900 | 14950 | 14950 | 14900 | 257 |
| 350 | 20230801 | 134600 | 2280909760 | 14940 | 14980 | 14980 | 14940 | 820 |
| 351 | 20230801 | 134500 | 2268638770 | 14980 | 14990 | 14990 | 14980 | 609 |
| 352 | 20230801 | 134400 | 2259513140 | 15000 | 15000 | 15000 | 15000 | 50 |
| 353 | 20230801 | 134300 | 2258763140 | 15010 | 15000 | 15010 | 14980 | 695 |
| 354 | 20230801 | 134200 | 2248339560 | 15000 | 15000 | 15010 | 14990 | 197 |
| 355 | 20230801 | 134100 | 2245385030 | 14990 | 15010 | 15010 | 14990 | 249 |
| 356 | 20230801 | 134000 | 2241652300 | 15010 | 15010 | 15010 | 14990 | 1474 |
| 357 | 20230801 | 133900 | 2219541020 | 15000 | 15030 | 15030 | 14990 | 506 |
| 358 | 20230801 | 133800 | 2211951550 | 15020 | 14950 | 15020 | 14950 | 400 |
| 359 | 20230801 | 133700 | 2205961050 | 14950 | 14950 | 14950 | 14950 | 1 |
| 360 | 20230801 | 133600 | 2205946100 | 14950 | 14940 | 14950 | 14940 | 210 |
| 361 | 20230801 | 133500 | 2202806640 | 14930 | 14900 | 14930 | 14900 | 1362 |
| 362 | 20230801 | 133400 | 2182496850 | 14900 | 14910 | 14910 | 14900 | 236 |
| 363 | 20230801 | 133300 | 2178980400 | 14920 | 14910 | 14920 | 14910 | 130 |
| 364 | 20230801 | 133200 | 2177041650 | 14910 | 14900 | 14910 | 14900 | 40 |
| 365 | 20230801 | 133100 | 2176445550 | 14900 | 14900 | 14900 | 14900 | 60 |
| 366 | 20230801 | 133000 | 2175551550 | 14910 | 14910 | 14910 | 14910 | 1 |
| 367 | 20230801 | 132900 | 2175536640 | 14900 | 14900 | 14900 | 14900 | 612 |
| 368 | 20230801 | 132800 | 2166417840 | 14880 | 14890 | 14890 | 14880 | 50 |
| 369 | 20230801 | 132700 | 2165673560 | 14880 | 14880 | 14880 | 14880 | 0 |
| 370 | 20230801 | 132600 | 2165673560 | 14880 | 14890 | 14890 | 14880 | 577 |
| 371 | 20230801 | 132500 | 2157082350 | 14890 | 14890 | 14890 | 14880 | 91 |
| 372 | 20230801 | 132400 | 2155727380 | 14890 | 14920 | 14920 | 14890 | 347 |
| 373 | 20230801 | 132300 | 2150557540 | 14900 | 14900 | 14900 | 14900 | 100 |
| 374 | 20230801 | 132200 | 2149067540 | 14900 | 14910 | 14910 | 14900 | 80 |
| 375 | 20230801 | 132100 | 2147875480 | 14900 | 14920 | 14930 | 14900 | 653 |
| 376 | 20230801 | 132000 | 2138141780 | 14930 | 14930 | 14930 | 14930 | 1 |
| 377 | 20230801 | 131900 | 2138126850 | 14920 | 14920 | 14920 | 14920 | 78 |
| 378 | 20230801 | 131800 | 2136963090 | 14920 | 14920 | 14920 | 14920 | 10 |
| 379 | 20230801 | 131700 | 2136813890 | 14920 | 14920 | 14920 | 14920 | 3 |
| 380 | 20230801 | 131600 | 2136769130 | 14920 | 14910 | 14920 | 14910 | 288 |
| 381 | 20230801 | 131500 | 2132474440 | 14910 | 14900 | 14910 | 14900 | 616 |
| 382 | 20230801 | 131400 | 2123292270 | 14880 | 14890 | 14890 | 14880 | 1302 |
| 383 | 20230801 | 131300 | 2103910900 | 14900 | 14900 | 14900 | 14900 | 115 |
| 384 | 20230801 | 131200 | 2102197400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 385 | 20230801 | 131100 | 2102197400 | 14910 | 14910 | 14910 | 14900 | 89 |
| 386 | 20230801 | 131000 | 2100871140 | 14910 | 14910 | 14910 | 14910 | 5 |
| 387 | 20230801 | 130900 | 2100796590 | 14910 | 14890 | 14910 | 14890 | 495 |
| 388 | 20230801 | 130800 | 2093422780 | 14900 | 14900 | 14900 | 14900 | 242 |
| 389 | 20230801 | 130700 | 2089816980 | 14900 | 14920 | 14920 | 14900 | 916 |
| 390 | 20230801 | 130600 | 2076156760 | 14930 | 14940 | 14940 | 14930 | 455 |
| 391 | 20230801 | 130500 | 2069363160 | 14960 | 14970 | 14970 | 14940 | 588 |
| 392 | 20230801 | 130400 | 2060569670 | 14980 | 14970 | 14980 | 14970 | 212 |
| 393 | 20230801 | 130300 | 2057395960 | 14980 | 14970 | 14980 | 14960 | 306 |
| 394 | 20230801 | 130200 | 2052815600 | 14970 | 14970 | 14980 | 14960 | 456 |
| 395 | 20230801 | 130100 | 2045989330 | 14980 | 14980 | 14980 | 14980 | 200 |
| 396 | 20230801 | 130000 | 2042993330 | 14990 | 14990 | 14990 | 14990 | 471 |
| 397 | 20230801 | 125900 | 2035933040 | 14990 | 15000 | 15000 | 14990 | 865 |
| 398 | 20230801 | 125800 | 2022958540 | 15010 | 15030 | 15030 | 15010 | 1710 |
| 399 | 20230801 | 125700 | 1997263680 | 15050 | 15050 | 15050 | 15050 | 0 |
| 400 | 20230801 | 125600 | 1997263680 | 15050 | 15030 | 15050 | 15030 | 110 |
| 401 | 20230801 | 125500 | 1995609760 | 15030 | 15050 | 15050 | 15030 | 51 |
| 402 | 20230801 | 125400 | 1994843210 | 15050 | 15050 | 15050 | 15030 | 31 |
| 403 | 20230801 | 125300 | 1994377060 | 15040 | 15050 | 15050 | 15040 | 246 |
| 404 | 20230801 | 125200 | 1990676600 | 15050 | 15060 | 15060 | 15050 | 62 |
| 405 | 20230801 | 125100 | 1989743300 | 15060 | 15090 | 15090 | 15060 | 37 |
| 406 | 20230801 | 125000 | 1989185380 | 15090 | 15090 | 15090 | 15090 | 30 |
| 407 | 20230801 | 124900 | 1988732680 | 15090 | 15090 | 15090 | 15090 | 0 |
| 408 | 20230801 | 124800 | 1988732680 | 15090 | 15080 | 15090 | 15080 | 27 |
| 409 | 20230801 | 124700 | 1988325310 | 15080 | 15080 | 15080 | 15080 | 5 |
| 410 | 20230801 | 124600 | 1988249910 | 15080 | 15080 | 15080 | 15080 | 54 |
| 411 | 20230801 | 124500 | 1987435590 | 15080 | 15050 | 15080 | 15050 | 251 |
| 412 | 20230801 | 124400 | 1983656540 | 15030 | 15040 | 15040 | 15030 | 288 |
| 413 | 20230801 | 124300 | 1979327130 | 15040 | 15040 | 15040 | 15040 | 113 |
| 414 | 20230801 | 124200 | 1977627610 | 15040 | 15040 | 15040 | 15040 | 45 |
| 415 | 20230801 | 124100 | 1976950810 | 15020 | 15020 | 15020 | 15020 | 0 |
| 416 | 20230801 | 124000 | 1976950810 | 15020 | 15020 | 15020 | 15020 | 10 |
| 417 | 20230801 | 123900 | 1976800610 | 15020 | 15030 | 15040 | 15020 | 142 |
| 418 | 20230801 | 123800 | 1974667160 | 15030 | 15030 | 15030 | 15030 | 0 |
| 419 | 20230801 | 123700 | 1974667160 | 15030 | 15030 | 15030 | 15030 | 35 |
| 420 | 20230801 | 123600 | 1974141110 | 15030 | 15030 | 15030 | 15030 | 85 |
| 421 | 20230801 | 123500 | 1972863560 | 15030 | 15030 | 15030 | 15030 | 15 |
| 422 | 20230801 | 123400 | 1972638110 | 15020 | 15020 | 15020 | 15020 | 50 |
| 423 | 20230801 | 123300 | 1971887110 | 15040 | 15040 | 15040 | 15040 | 100 |
| 424 | 20230801 | 123200 | 1970383110 | 15040 | 15020 | 15040 | 15020 | 90 |
| 425 | 20230801 | 123100 | 1969031270 | 15020 | 15020 | 15020 | 15020 | 30 |
| 426 | 20230801 | 123000 | 1968580670 | 15020 | 15020 | 15020 | 15020 | 92 |
| 427 | 20230801 | 122900 | 1967198830 | 15020 | 15020 | 15020 | 15020 | 100 |
| 428 | 20230801 | 122800 | 1965696830 | 15010 | 15040 | 15040 | 15000 | 4292 |
| 429 | 20230801 | 122700 | 1901263620 | 15040 | 15040 | 15040 | 15040 | 175 |
| 430 | 20230801 | 122600 | 1898631620 | 15040 | 15040 | 15040 | 15040 | 10 |
| 431 | 20230801 | 122500 | 1898481220 | 15040 | 15030 | 15040 | 15030 | 794 |
| 432 | 20230801 | 122400 | 1886540080 | 15030 | 15080 | 15080 | 15030 | 848 |
| 433 | 20230801 | 122300 | 1873764920 | 15090 | 15130 | 15140 | 15090 | 2007 |
| 434 | 20230801 | 122200 | 1843414950 | 15140 | 15130 | 15140 | 15130 | 32 |
| 435 | 20230801 | 122100 | 1842930480 | 15130 | 15130 | 15140 | 15130 | 110 |
| 436 | 20230801 | 122000 | 1841266100 | 15130 | 15130 | 15130 | 15130 | 133 |
| 437 | 20230801 | 121900 | 1839253810 | 15130 | 15130 | 15140 | 15130 | 7 |
| 438 | 20230801 | 121800 | 1839147860 | 15140 | 15140 | 15140 | 15140 | 2 |
| 439 | 20230801 | 121700 | 1839117580 | 15140 | 15140 | 15140 | 15140 | 40 |
| 440 | 20230801 | 121600 | 1838511980 | 15140 | 15130 | 15140 | 15130 | 117 |
| 441 | 20230801 | 121500 | 1836741760 | 15150 | 15140 | 15150 | 15140 | 194 |
| 442 | 20230801 | 121400 | 1833802710 | 15140 | 15140 | 15140 | 15140 | 448 |
| 443 | 20230801 | 121300 | 1827019990 | 15130 | 15130 | 15130 | 15130 | 3 |
| 444 | 20230801 | 121200 | 1826974600 | 15130 | 15130 | 15130 | 15130 | 352 |
| 445 | 20230801 | 121100 | 1821648840 | 15130 | 15130 | 15130 | 15130 | 2 |
| 446 | 20230801 | 121000 | 1821618580 | 15120 | 15140 | 15140 | 15120 | 200 |
| 447 | 20230801 | 120900 | 1818590680 | 15140 | 15130 | 15140 | 15130 | 365 |
| 448 | 20230801 | 120800 | 1813065580 | 15140 | 15130 | 15140 | 15130 | 300 |
| 449 | 20230801 | 120700 | 1808523930 | 15130 | 15130 | 15130 | 15130 | 93 |
| 450 | 20230801 | 120600 | 1807116840 | 15130 | 15150 | 15150 | 15130 | 215 |
| 451 | 20230801 | 120500 | 1803862810 | 15150 | 15170 | 15180 | 15150 | 2042 |
| 452 | 20230801 | 120400 | 1772888400 | 15160 | 15130 | 15170 | 15120 | 2532 |
| 453 | 20230801 | 120300 | 1734551590 | 15130 | 15130 | 15140 | 15120 | 1480 |
| 454 | 20230801 | 120200 | 1712159180 | 15120 | 15110 | 15120 | 15110 | 1003 |
| 455 | 20230801 | 120100 | 1697001430 | 15100 | 15090 | 15110 | 15090 | 1270 |
| 456 | 20230801 | 120000 | 1677834890 | 15090 | 15080 | 15090 | 15070 | 894 |
| 457 | 20230801 | 115900 | 1664346280 | 15060 | 15070 | 15070 | 15050 | 254 |
| 458 | 20230801 | 115800 | 1660521080 | 15080 | 15080 | 15080 | 15080 | 54 |
| 459 | 20230801 | 115700 | 1659706760 | 15080 | 15080 | 15080 | 15080 | 5 |
| 460 | 20230801 | 115600 | 1659631360 | 15080 | 15090 | 15090 | 15080 | 17 |
| 461 | 20230801 | 115500 | 1659374980 | 15080 | 15070 | 15080 | 15070 | 77 |
| 462 | 20230801 | 115400 | 1658213830 | 15070 | 15060 | 15070 | 15060 | 986 |
| 463 | 20230801 | 115300 | 1643354820 | 15070 | 15070 | 15070 | 15070 | 0 |
| 464 | 20230801 | 115200 | 1643354820 | 15070 | 15070 | 15070 | 15070 | 535 |
| 465 | 20230801 | 115100 | 1635292370 | 15070 | 15070 | 15080 | 15070 | 35 |
| 466 | 20230801 | 115000 | 1634764910 | 15080 | 15080 | 15080 | 15080 | 639 |
| 467 | 20230801 | 114900 | 1625128790 | 15080 | 15070 | 15080 | 15060 | 642 |
| 468 | 20230801 | 114800 | 1615450610 | 15060 | 15080 | 15080 | 15040 | 809 |
| 469 | 20230801 | 114700 | 1603261230 | 15070 | 15050 | 15070 | 15050 | 396 |
| 470 | 20230801 | 114600 | 1597300550 | 15050 | 15020 | 15050 | 15020 | 1489 |
| 471 | 20230801 | 114500 | 1574916740 | 15020 | 15010 | 15020 | 15010 | 119 |
| 472 | 20230801 | 114400 | 1573130520 | 15020 | 15020 | 15020 | 15020 | 147 |
| 473 | 20230801 | 114300 | 1570922580 | 15030 | 15030 | 15030 | 15030 | 100 |
| 474 | 20230801 | 114200 | 1569419580 | 15030 | 15020 | 15030 | 15020 | 72 |
| 475 | 20230801 | 114100 | 1568337760 | 15020 | 15020 | 15020 | 15020 | 0 |
| 476 | 20230801 | 114000 | 1568337760 | 15020 | 15020 | 15020 | 15020 | 50 |
| 477 | 20230801 | 113900 | 1567586760 | 15030 | 15030 | 15030 | 15030 | 3 |
| 478 | 20230801 | 113800 | 1567541670 | 15020 | 15020 | 15020 | 15020 | 182 |
| 479 | 20230801 | 113700 | 1564808030 | 15020 | 15010 | 15020 | 15010 | 2 |
| 480 | 20230801 | 113600 | 1564778000 | 15020 | 15020 | 15020 | 15020 | 0 |
| 481 | 20230801 | 113500 | 1564778000 | 15020 | 15010 | 15020 | 15000 | 563 |
| 482 | 20230801 | 113400 | 1556332320 | 15000 | 15000 | 15000 | 15000 | 0 |
| 483 | 20230801 | 113300 | 1556332320 | 15000 | 15010 | 15010 | 15000 | 435 |
| 484 | 20230801 | 113200 | 1549804040 | 15010 | 15010 | 15010 | 15010 | 262 |
| 485 | 20230801 | 113100 | 1545871420 | 15010 | 15020 | 15020 | 15010 | 100 |
| 486 | 20230801 | 113000 | 1544370410 | 15010 | 15010 | 15010 | 15010 | 0 |
| 487 | 20230801 | 112900 | 1544370410 | 15010 | 15010 | 15010 | 15010 | 1 |
| 488 | 20230801 | 112800 | 1544355400 | 15010 | 15040 | 15040 | 15010 | 2497 |
| 489 | 20230801 | 112700 | 1506819220 | 15040 | 15040 | 15040 | 15040 | 374 |
| 490 | 20230801 | 112600 | 1501194260 | 15040 | 15040 | 15040 | 15040 | 50 |
| 491 | 20230801 | 112500 | 1500442260 | 15060 | 15050 | 15060 | 15050 | 224 |
| 492 | 20230801 | 112400 | 1497070980 | 15020 | 15040 | 15040 | 15020 | 1451 |
| 493 | 20230801 | 112300 | 1475262840 | 15050 | 15040 | 15050 | 15040 | 469 |
| 494 | 20230801 | 112200 | 1468204670 | 15030 | 15030 | 15030 | 15030 | 3 |
| 495 | 20230801 | 112100 | 1468159580 | 15030 | 15030 | 15030 | 15030 | 104 |
| 496 | 20230801 | 112000 | 1466596460 | 15050 | 15050 | 15050 | 15050 | 0 |
| 497 | 20230801 | 111900 | 1466596460 | 15050 | 15050 | 15050 | 15050 | 100 |
| 498 | 20230801 | 111800 | 1465091460 | 15020 | 15020 | 15040 | 15020 | 601 |
| 499 | 20230801 | 111700 | 1456063240 | 15010 | 15010 | 15020 | 15010 | 70 |
| 500 | 20230801 | 111600 | 1455012530 | 15010 | 15010 | 15010 | 15010 | 195 |
| 501 | 20230801 | 111500 | 1452085580 | 15010 | 15010 | 15010 | 15010 | 4 |
| 502 | 20230801 | 111400 | 1452025540 | 15010 | 15010 | 15010 | 15010 | 125 |
| 503 | 20230801 | 111300 | 1450149290 | 15010 | 15010 | 15010 | 15010 | 67 |
| 504 | 20230801 | 111200 | 1449143620 | 15010 | 15010 | 15010 | 15010 | 26 |
| 505 | 20230801 | 111100 | 1448753360 | 15020 | 15020 | 15020 | 15020 | 55 |
| 506 | 20230801 | 111000 | 1447927260 | 15030 | 15020 | 15030 | 15010 | 1552 |
| 507 | 20230801 | 110900 | 1424617750 | 15030 | 15030 | 15030 | 15030 | 98 |
| 508 | 20230801 | 110800 | 1423144810 | 15020 | 15040 | 15040 | 15020 | 721 |
| 509 | 20230801 | 110700 | 1412310350 | 15030 | 15040 | 15040 | 15030 | 20 |
| 510 | 20230801 | 110600 | 1412009600 | 15040 | 15020 | 15040 | 15020 | 988 |
| 511 | 20230801 | 110500 | 1397168160 | 15020 | 15020 | 15020 | 15010 | 194 |
| 512 | 20230801 | 110400 | 1394254620 | 15020 | 15020 | 15020 | 15020 | 204 |
| 513 | 20230801 | 110300 | 1391190540 | 15010 | 15010 | 15010 | 15010 | 147 |
| 514 | 20230801 | 110200 | 1388984070 | 15010 | 15020 | 15020 | 15010 | 327 |
| 515 | 20230801 | 110100 | 1384074800 | 15010 | 15010 | 15020 | 15010 | 55 |
| 516 | 20230801 | 110000 | 1383248740 | 15010 | 15020 | 15020 | 15010 | 324 |
| 517 | 20230801 | 105900 | 1378382580 | 15030 | 15030 | 15040 | 15030 | 63 |
| 518 | 20230801 | 105800 | 1377435560 | 15040 | 15040 | 15040 | 15030 | 187 |
| 519 | 20230801 | 105700 | 1374623180 | 15040 | 15080 | 15080 | 15030 | 3832 |
| 520 | 20230801 | 105600 | 1316928400 | 15090 | 15090 | 15100 | 15080 | 419 |
| 521 | 20230801 | 105500 | 1310605750 | 15100 | 15110 | 15110 | 15090 | 117 |
| 522 | 20230801 | 105400 | 1308838130 | 15090 | 15090 | 15110 | 15090 | 443 |
| 523 | 20230801 | 105300 | 1302148120 | 15100 | 15080 | 15100 | 15080 | 1197 |
| 524 | 20230801 | 105200 | 1284081200 | 15090 | 15090 | 15090 | 15080 | 608 |
| 525 | 20230801 | 105100 | 1274911050 | 15100 | 15090 | 15100 | 15080 | 147 |
| 526 | 20230801 | 105000 | 1272693320 | 15100 | 15080 | 15100 | 15080 | 820 |
| 527 | 20230801 | 104900 | 1260320980 | 15100 | 15090 | 15100 | 15080 | 60 |
| 528 | 20230801 | 104800 | 1259415620 | 15090 | 15110 | 15110 | 15090 | 67 |
| 529 | 20230801 | 104700 | 1258403610 | 15110 | 15080 | 15110 | 15080 | 1055 |
| 530 | 20230801 | 104600 | 1242474790 | 15090 | 15070 | 15090 | 15070 | 463 |
| 531 | 20230801 | 104500 | 1235492770 | 15070 | 15080 | 15080 | 15060 | 386 |
| 532 | 20230801 | 104400 | 1229678520 | 15080 | 15070 | 15080 | 15060 | 181 |
| 533 | 20230801 | 104300 | 1226949420 | 15080 | 15080 | 15080 | 15070 | 758 |
| 534 | 20230801 | 104200 | 1215518820 | 15080 | 15090 | 15090 | 15080 | 781 |
| 535 | 20230801 | 104100 | 1203739430 | 15090 | 15030 | 15090 | 15030 | 3456 |
| 536 | 20230801 | 104000 | 1151662600 | 15040 | 15020 | 15040 | 15020 | 194 |
| 537 | 20230801 | 103900 | 1148747960 | 15030 | 15040 | 15040 | 15030 | 101 |
| 538 | 20230801 | 103800 | 1147229920 | 15040 | 15030 | 15040 | 15030 | 57 |
| 539 | 20230801 | 103700 | 1146373110 | 15030 | 15010 | 15040 | 15010 | 1719 |
| 540 | 20230801 | 103600 | 1120537620 | 15010 | 15000 | 15010 | 15000 | 59 |
| 541 | 20230801 | 103500 | 1119652140 | 15000 | 15000 | 15000 | 14990 | 863 |
| 542 | 20230801 | 103400 | 1106708640 | 15000 | 15000 | 15000 | 15000 | 1660 |
| 543 | 20230801 | 103300 | 1081808640 | 14990 | 14970 | 14990 | 14970 | 509 |
| 544 | 20230801 | 103200 | 1074183000 | 14970 | 14970 | 14970 | 14970 | 221 |
| 545 | 20230801 | 103100 | 1070874630 | 14970 | 14980 | 14980 | 14970 | 302 |
| 546 | 20230801 | 103000 | 1066350720 | 14980 | 14990 | 14990 | 14980 | 303 |
| 547 | 20230801 | 102900 | 1061808760 | 14990 | 14950 | 14990 | 14950 | 864 |
| 548 | 20230801 | 102800 | 1048870460 | 14950 | 14930 | 14950 | 14930 | 1007 |
| 549 | 20230801 | 102700 | 1033825690 | 14930 | 14940 | 14940 | 14930 | 137 |
| 550 | 20230801 | 102600 | 1031780240 | 14940 | 14930 | 14940 | 14930 | 106 |
| 551 | 20230801 | 102500 | 1030197650 | 14930 | 14920 | 14930 | 14920 | 379 |
| 552 | 20230801 | 102400 | 1024539190 | 14920 | 14920 | 14920 | 14920 | 19 |
| 553 | 20230801 | 102300 | 1024255710 | 14930 | 14910 | 14930 | 14910 | 1149 |
| 554 | 20230801 | 102200 | 1007112820 | 14910 | 14900 | 14910 | 14900 | 603 |
| 555 | 20230801 | 102100 | 998122990 | 14910 | 14910 | 14910 | 14910 | 33 |
| 556 | 20230801 | 102000 | 997630960 | 14900 | 14890 | 14900 | 14890 | 621 |
| 557 | 20230801 | 101900 | 988378110 | 14890 | 14900 | 14900 | 14890 | 176 |
| 558 | 20230801 | 101800 | 985756450 | 14900 | 14900 | 14900 | 14900 | 87 |
| 559 | 20230801 | 101700 | 984460150 | 14900 | 14900 | 14900 | 14900 | 47 |
| 560 | 20230801 | 101600 | 983759850 | 14890 | 14890 | 14890 | 14890 | 93 |
| 561 | 20230801 | 101500 | 982375080 | 14900 | 14900 | 14900 | 14900 | 83 |
| 562 | 20230801 | 101400 | 981138380 | 14890 | 14900 | 14900 | 14890 | 11 |
| 563 | 20230801 | 101300 | 980974490 | 14890 | 14890 | 14890 | 14890 | 18 |
| 564 | 20230801 | 101200 | 980706470 | 14890 | 14890 | 14890 | 14890 | 19 |
| 565 | 20230801 | 101100 | 980423560 | 14900 | 14910 | 14910 | 14890 | 2005 |
| 566 | 20230801 | 101000 | 950548670 | 14920 | 14920 | 14920 | 14910 | 319 |
| 567 | 20230801 | 100900 | 945792320 | 14920 | 14920 | 14920 | 14920 | 633 |
| 568 | 20230801 | 100800 | 936347960 | 14920 | 14920 | 14920 | 14920 | 0 |
| 569 | 20230801 | 100700 | 936347960 | 14920 | 14910 | 14920 | 14910 | 158 |
| 570 | 20230801 | 100600 | 933990660 | 14910 | 14900 | 14910 | 14900 | 7 |
| 571 | 20230801 | 100500 | 933886350 | 14910 | 14910 | 14920 | 14910 | 524 |
| 572 | 20230801 | 100400 | 926072750 | 14910 | 14930 | 14930 | 14910 | 1666 |
| 573 | 20230801 | 100300 | 901222600 | 14920 | 14930 | 14930 | 14920 | 603 |
| 574 | 20230801 | 100200 | 892220010 | 14930 | 14920 | 14930 | 14920 | 251 |
| 575 | 20230801 | 100100 | 888472990 | 14920 | 14930 | 14930 | 14920 | 128 |
| 576 | 20230801 | 100000 | 886562250 | 14920 | 14930 | 14930 | 14920 | 242 |
| 577 | 20230801 | 095900 | 882949290 | 14930 | 14930 | 14930 | 14930 | 129 |
| 578 | 20230801 | 095800 | 881023320 | 14930 | 14940 | 14940 | 14930 | 203 |
| 579 | 20230801 | 095700 | 877991910 | 14940 | 14930 | 14950 | 14920 | 491 |
| 580 | 20230801 | 095600 | 870658050 | 14920 | 14920 | 14920 | 14920 | 244 |
| 581 | 20230801 | 095500 | 867017570 | 14910 | 14920 | 14920 | 14910 | 40 |
| 582 | 20230801 | 095400 | 866421160 | 14920 | 14910 | 14920 | 14900 | 207 |
| 583 | 20230801 | 095300 | 863334780 | 14910 | 14900 | 14910 | 14900 | 107 |
| 584 | 20230801 | 095200 | 861739670 | 14890 | 14890 | 14890 | 14890 | 0 |
| 585 | 20230801 | 095100 | 861739670 | 14890 | 14890 | 14890 | 14890 | 30 |
| 586 | 20230801 | 095000 | 861292970 | 14890 | 14890 | 14890 | 14890 | 419 |
| 587 | 20230801 | 094900 | 855054060 | 14890 | 14890 | 14890 | 14890 | 584 |
| 588 | 20230801 | 094800 | 846358300 | 14890 | 14910 | 14910 | 14880 | 442 |
| 589 | 20230801 | 094700 | 839771860 | 14920 | 15000 | 15000 | 14920 | 3357 |
| 590 | 20230801 | 094600 | 789553080 | 15000 | 14990 | 15000 | 14990 | 469 |
| 591 | 20230801 | 094500 | 782518180 | 14990 | 14990 | 15000 | 14990 | 389 |
| 592 | 20230801 | 094400 | 776685160 | 15000 | 14980 | 15000 | 14980 | 1227 |
| 593 | 20230801 | 094300 | 758281600 | 14980 | 14970 | 14990 | 14970 | 399 |
| 594 | 20230801 | 094200 | 752306280 | 14980 | 14980 | 14990 | 14980 | 1107 |
| 595 | 20230801 | 094100 | 735719370 | 14980 | 14970 | 14990 | 14970 | 320 |
| 596 | 20230801 | 094000 | 730923170 | 14960 | 14940 | 14990 | 14940 | 4900 |
| 597 | 20230801 | 093900 | 657564660 | 14940 | 14950 | 14950 | 14940 | 132 |
| 598 | 20230801 | 093800 | 655592460 | 14940 | 14940 | 14940 | 14940 | 808 |
| 599 | 20230801 | 093700 | 643520940 | 14940 | 14950 | 14950 | 14920 | 449 |
| 600 | 20230801 | 093600 | 636814920 | 14940 | 14910 | 14960 | 14910 | 7370 |
| 601 | 20230801 | 093500 | 526718650 | 14910 | 14870 | 14910 | 14870 | 1303 |
| 602 | 20230801 | 093400 | 507306730 | 14870 | 14880 | 14880 | 14870 | 579 |
| 603 | 20230801 | 093300 | 498696990 | 14870 | 14880 | 14880 | 14870 | 481 |
| 604 | 20230801 | 093200 | 491541030 | 14870 | 14870 | 14880 | 14870 | 436 |
| 605 | 20230801 | 093100 | 485056390 | 14870 | 14870 | 14870 | 14870 | 3 |
| 606 | 20230801 | 093000 | 485011780 | 14870 | 14840 | 14870 | 14840 | 556 |
| 607 | 20230801 | 092900 | 476744100 | 14850 | 14870 | 14870 | 14850 | 183 |
| 608 | 20230801 | 092800 | 474023190 | 14850 | 14840 | 14850 | 14840 | 297 |
| 609 | 20230801 | 092700 | 469613380 | 14840 | 14840 | 14840 | 14840 | 492 |
| 610 | 20230801 | 092600 | 462312100 | 14840 | 14830 | 14840 | 14830 | 76 |
| 611 | 20230801 | 092500 | 461184680 | 14830 | 14820 | 14830 | 14820 | 362 |
| 612 | 20230801 | 092400 | 455816230 | 14820 | 14820 | 14820 | 14820 | 256 |
| 613 | 20230801 | 092300 | 452022310 | 14810 | 14900 | 14900 | 14810 | 3637 |
| 614 | 20230801 | 092200 | 397999150 | 14890 | 14900 | 14910 | 14890 | 141 |
| 615 | 20230801 | 092100 | 395898380 | 14900 | 14900 | 14900 | 14890 | 185 |
| 616 | 20230801 | 092000 | 393142880 | 14900 | 14910 | 14910 | 14890 | 1012 |
| 617 | 20230801 | 091900 | 378067380 | 14910 | 14900 | 14910 | 14900 | 745 |
| 618 | 20230801 | 091800 | 366965340 | 14900 | 14890 | 14900 | 14890 | 455 |
| 619 | 20230801 | 091700 | 360185910 | 14880 | 14870 | 14890 | 14870 | 722 |
| 620 | 20230801 | 091600 | 349445640 | 14870 | 14870 | 14870 | 14870 | 48 |
| 621 | 20230801 | 091500 | 348731880 | 14880 | 14880 | 14880 | 14880 | 53 |
| 622 | 20230801 | 091400 | 347943240 | 14880 | 14880 | 14880 | 14880 | 855 |
| 623 | 20230801 | 091300 | 335220840 | 14850 | 14880 | 14880 | 14840 | 883 |
| 624 | 20230801 | 091200 | 322106820 | 14880 | 14840 | 14880 | 14830 | 258 |
| 625 | 20230801 | 091100 | 318278820 | 14830 | 14830 | 14840 | 14830 | 323 |
| 626 | 20230801 | 091000 | 313488530 | 14830 | 14870 | 14880 | 14800 | 1997 |
| 627 | 20230801 | 090900 | 283866950 | 14890 | 14900 | 14900 | 14870 | 992 |
| 628 | 20230801 | 090800 | 269095190 | 14870 | 14880 | 14910 | 14870 | 7620 |
| 629 | 20230801 | 090700 | 155594580 | 14880 | 14820 | 14880 | 14820 | 1370 |
| 630 | 20230801 | 090600 | 135229730 | 14810 | 14790 | 14810 | 14770 | 963 |
| 631 | 20230801 | 090500 | 120975150 | 14790 | 14780 | 14810 | 14770 | 963 |
| 632 | 20230801 | 090400 | 106728690 | 14740 | 14770 | 14770 | 14740 | 1356 |
| 633 | 20230801 | 090300 | 86715360 | 14790 | 14750 | 14790 | 14730 | 245 |
| 634 | 20230801 | 090200 | 83095360 | 14710 | 14730 | 14740 | 14710 | 1526 |
| 635 | 20230801 | 090100 | 60634730 | 14730 | 14740 | 14750 | 14730 | 1157 |
| 636 | 20230801 | 090000 | 43579340 | 14740 | 14740 | 14740 | 14700 | 2957 |