34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 194500 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 4661 |
| 3 | 20240805 | 194400 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20240805 | 194300 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20240805 | 194200 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20240805 | 194100 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20240805 | 194000 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20240805 | 193900 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20240805 | 193800 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20240805 | 193700 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20240805 | 193600 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20240805 | 193500 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20240805 | 193400 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20240805 | 193300 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20240805 | 193200 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20240805 | 193100 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20240805 | 193000 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20240805 | 192900 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20240805 | 192800 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20240805 | 192700 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20240805 | 192600 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20240805 | 192500 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20240805 | 192400 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20240805 | 192300 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20240805 | 192200 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20240805 | 192100 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20240805 | 192000 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20240805 | 191900 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20240805 | 191800 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20240805 | 191700 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20240805 | 191600 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20240805 | 191500 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 4661 |
| 33 | 20240805 | 191400 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20240805 | 191300 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20240805 | 191200 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20240805 | 191100 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20240805 | 191000 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20240805 | 190900 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20240805 | 190800 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20240805 | 190700 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20240805 | 190600 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20240805 | 190500 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20240805 | 190400 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20240805 | 190300 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20240805 | 190200 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20240805 | 190100 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20240805 | 190000 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20240805 | 185900 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20240805 | 185800 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20240805 | 185700 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20240805 | 185600 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20240805 | 185500 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20240805 | 185400 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20240805 | 185300 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20240805 | 185200 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20240805 | 185100 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20240805 | 185000 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20240805 | 184900 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20240805 | 184800 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20240805 | 184700 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20240805 | 184600 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20240805 | 184500 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 4661 |
| 63 | 20240805 | 184400 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20240805 | 184300 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20240805 | 184200 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20240805 | 184100 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20240805 | 184000 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20240805 | 183900 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20240805 | 183800 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20240805 | 183700 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20240805 | 183600 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20240805 | 183500 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20240805 | 183400 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20240805 | 183300 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20240805 | 183200 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20240805 | 183100 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20240805 | 183000 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20240805 | 182900 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20240805 | 182800 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20240805 | 182700 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20240805 | 182600 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20240805 | 182500 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20240805 | 182400 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20240805 | 182300 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20240805 | 182200 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20240805 | 182100 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20240805 | 182000 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20240805 | 181900 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20240805 | 181800 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20240805 | 181700 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20240805 | 181600 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20240805 | 181500 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 4661 |
| 93 | 20240805 | 181400 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20240805 | 181300 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20240805 | 181200 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20240805 | 181100 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20240805 | 181000 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20240805 | 180900 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20240805 | 180800 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20240805 | 180700 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20240805 | 180600 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20240805 | 180500 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20240805 | 180400 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20240805 | 180300 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20240805 | 180200 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20240805 | 180100 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20240805 | 180000 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20240805 | 175900 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20240805 | 175800 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20240805 | 175700 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20240805 | 175600 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20240805 | 175500 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20240805 | 175400 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20240805 | 175300 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20240805 | 175200 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20240805 | 175100 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20240805 | 175000 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20240805 | 174900 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20240805 | 174800 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20240805 | 174700 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20240805 | 174600 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20240805 | 174500 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 4661 |
| 123 | 20240805 | 174400 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20240805 | 174300 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20240805 | 174200 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20240805 | 174100 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20240805 | 174000 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20240805 | 173900 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20240805 | 173800 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20240805 | 173700 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20240805 | 173600 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20240805 | 173500 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20240805 | 173400 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20240805 | 173300 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20240805 | 173200 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20240805 | 173100 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20240805 | 173000 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20240805 | 172900 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20240805 | 172800 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20240805 | 172700 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20240805 | 172600 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20240805 | 172500 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20240805 | 172400 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20240805 | 172300 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20240805 | 172200 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20240805 | 172100 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20240805 | 172000 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20240805 | 171900 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20240805 | 171800 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20240805 | 171700 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20240805 | 171600 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20240805 | 171500 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 4661 |
| 153 | 20240805 | 171400 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20240805 | 171300 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20240805 | 171200 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20240805 | 171100 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20240805 | 171000 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20240805 | 170900 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20240805 | 170800 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20240805 | 170700 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20240805 | 170600 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20240805 | 170500 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20240805 | 170400 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20240805 | 170300 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20240805 | 170200 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20240805 | 170100 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20240805 | 170000 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20240805 | 165900 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20240805 | 165800 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20240805 | 165700 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20240805 | 165600 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20240805 | 165500 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20240805 | 165400 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20240805 | 165300 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20240805 | 165200 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20240805 | 165100 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20240805 | 165000 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20240805 | 164900 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20240805 | 164800 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20240805 | 164700 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20240805 | 164600 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20240805 | 164500 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 4661 |
| 183 | 20240805 | 164400 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20240805 | 164300 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20240805 | 164200 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20240805 | 164100 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20240805 | 164000 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20240805 | 163900 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20240805 | 163800 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20240805 | 163700 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20240805 | 163600 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20240805 | 163500 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20240805 | 163400 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20240805 | 163300 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20240805 | 163200 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20240805 | 163100 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20240805 | 163000 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20240805 | 162900 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20240805 | 162800 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20240805 | 162700 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20240805 | 162600 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20240805 | 162500 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20240805 | 162400 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20240805 | 162300 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20240805 | 162200 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20240805 | 162100 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20240805 | 162000 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20240805 | 161900 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20240805 | 161800 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20240805 | 161700 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20240805 | 161600 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20240805 | 161500 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 4661 |
| 213 | 20240805 | 161400 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20240805 | 161300 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20240805 | 161200 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20240805 | 161100 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 217 | 20240805 | 161000 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 218 | 20240805 | 160900 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 219 | 20240805 | 160800 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 220 | 20240805 | 160700 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 221 | 20240805 | 160600 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 222 | 20240805 | 160500 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 223 | 20240805 | 160400 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 224 | 20240805 | 160300 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 225 | 20240805 | 160200 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 226 | 20240805 | 160100 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 227 | 20240805 | 160000 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 228 | 20240805 | 155900 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 229 | 20240805 | 155800 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 230 | 20240805 | 155700 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 231 | 20240805 | 155600 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 232 | 20240805 | 155500 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 233 | 20240805 | 155400 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 234 | 20240805 | 155300 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 235 | 20240805 | 155200 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 236 | 20240805 | 155100 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 237 | 20240805 | 155000 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 238 | 20240805 | 154900 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 239 | 20240805 | 154800 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 240 | 20240805 | 154700 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 241 | 20240805 | 154600 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 242 | 20240805 | 154500 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 4661 |
| 243 | 20240805 | 154400 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 244 | 20240805 | 154300 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 245 | 20240805 | 154200 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 246 | 20240805 | 154100 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 247 | 20240805 | 154000 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 248 | 20240805 | 153900 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 249 | 20240805 | 153800 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 250 | 20240805 | 153700 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 251 | 20240805 | 153600 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 252 | 20240805 | 153500 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 253 | 20240805 | 153400 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 254 | 20240805 | 153300 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 255 | 20240805 | 153200 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 256 | 20240805 | 153100 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 0 |
| 257 | 20240805 | 153000 | 2801253940 | 15850 | 15850 | 15850 | 15850 | 4661 |
| 258 | 20240805 | 152900 | 2727377090 | 15970 | 15970 | 15970 | 15970 | 0 |
| 259 | 20240805 | 152800 | 2727377090 | 15970 | 15970 | 15970 | 15970 | 0 |
| 260 | 20240805 | 152700 | 2727377090 | 15970 | 15970 | 15970 | 15970 | 0 |
| 261 | 20240805 | 152600 | 2727377090 | 15970 | 15970 | 15970 | 15970 | 0 |
| 262 | 20240805 | 152500 | 2727377090 | 15970 | 15970 | 15970 | 15970 | 0 |
| 263 | 20240805 | 152400 | 2727377090 | 15970 | 15970 | 15970 | 15970 | 0 |
| 264 | 20240805 | 152300 | 2727377090 | 15970 | 15970 | 15970 | 15970 | 0 |
| 265 | 20240805 | 152200 | 2727377090 | 15970 | 15970 | 15970 | 15970 | 0 |
| 266 | 20240805 | 152100 | 2727377090 | 15970 | 15970 | 15970 | 15970 | 0 |
| 267 | 20240805 | 152000 | 2727377090 | 15970 | 15970 | 15970 | 15970 | 0 |
| 268 | 20240805 | 151900 | 2727377090 | 15970 | 15820 | 15970 | 15800 | 1201 |
| 269 | 20240805 | 151800 | 2708352430 | 15800 | 15950 | 15950 | 15800 | 390 |
| 270 | 20240805 | 151700 | 2702176950 | 15950 | 15930 | 15950 | 15930 | 95 |
| 271 | 20240805 | 151600 | 2700662100 | 15800 | 15700 | 15800 | 15700 | 1093 |
| 272 | 20240805 | 151500 | 2683428900 | 15700 | 15700 | 15700 | 15600 | 1501 |
| 273 | 20240805 | 151400 | 2659911930 | 15680 | 15620 | 15700 | 15570 | 2283 |
| 274 | 20240805 | 151300 | 2624287200 | 15630 | 15710 | 15710 | 15630 | 443 |
| 275 | 20240805 | 151200 | 2617356850 | 15680 | 15710 | 15710 | 15680 | 105 |
| 276 | 20240805 | 151100 | 2615707660 | 15710 | 15690 | 15710 | 15680 | 148 |
| 277 | 20240805 | 151000 | 2613384730 | 15740 | 15780 | 15790 | 15650 | 1088 |
| 278 | 20240805 | 150900 | 2596353360 | 15900 | 15790 | 15930 | 15760 | 166 |
| 279 | 20240805 | 150800 | 2593727640 | 15780 | 15950 | 15950 | 15780 | 1106 |
| 280 | 20240805 | 150700 | 2576240060 | 15960 | 15840 | 15960 | 15840 | 344 |
| 281 | 20240805 | 150600 | 2570753420 | 15840 | 15850 | 15850 | 15820 | 403 |
| 282 | 20240805 | 150500 | 2564369540 | 15850 | 15850 | 15850 | 15850 | 1575 |
| 283 | 20240805 | 150400 | 2539405790 | 15850 | 15850 | 15850 | 15850 | 71 |
| 284 | 20240805 | 150300 | 2538280440 | 15960 | 15940 | 15990 | 15850 | 746 |
| 285 | 20240805 | 150200 | 2526392830 | 15930 | 15910 | 15930 | 15900 | 447 |
| 286 | 20240805 | 150100 | 2519282670 | 15940 | 15890 | 15940 | 15800 | 752 |
| 287 | 20240805 | 150000 | 2507344980 | 15900 | 15850 | 15900 | 15800 | 68 |
| 288 | 20240805 | 145900 | 2506267110 | 15900 | 15900 | 15900 | 15900 | 1 |
| 289 | 20240805 | 145800 | 2506251210 | 15780 | 15690 | 15790 | 15690 | 376 |
| 290 | 20240805 | 145700 | 2500324030 | 15700 | 15650 | 15700 | 15650 | 264 |
| 291 | 20240805 | 145600 | 2496181690 | 15630 | 15620 | 15630 | 15620 | 228 |
| 292 | 20240805 | 145500 | 2492620050 | 15690 | 15630 | 15690 | 15620 | 477 |
| 293 | 20240805 | 145400 | 2485165640 | 15610 | 15580 | 15620 | 15580 | 344 |
| 294 | 20240805 | 145300 | 2479801440 | 15570 | 15640 | 15640 | 15570 | 2016 |
| 295 | 20240805 | 145200 | 2448332820 | 15570 | 15640 | 15650 | 15570 | 668 |
| 296 | 20240805 | 145100 | 2437896160 | 15710 | 15710 | 15710 | 15650 | 713 |
| 297 | 20240805 | 145000 | 2426717100 | 15670 | 15780 | 15790 | 15660 | 1608 |
| 298 | 20240805 | 144900 | 2401435190 | 15780 | 15980 | 15980 | 15770 | 292 |
| 299 | 20240805 | 144800 | 2396824220 | 15980 | 15980 | 16040 | 15810 | 2961 |
| 300 | 20240805 | 144700 | 2349646030 | 15980 | 15860 | 16010 | 15860 | 1515 |
| 301 | 20240805 | 144600 | 2325475570 | 15860 | 15810 | 15860 | 15810 | 290 |
| 302 | 20240805 | 144500 | 2320882080 | 15810 | 15710 | 15820 | 15710 | 498 |
| 303 | 20240805 | 144400 | 2313020380 | 15710 | 15700 | 15710 | 15700 | 56 |
| 304 | 20240805 | 144300 | 2312140900 | 15630 | 15730 | 15730 | 15630 | 63 |
| 305 | 20240805 | 144200 | 2311153230 | 15730 | 15700 | 15750 | 15600 | 1180 |
| 306 | 20240805 | 144100 | 2292696960 | 15700 | 15820 | 15840 | 15700 | 807 |
| 307 | 20240805 | 144000 | 2279941080 | 15820 | 15810 | 15840 | 15800 | 259 |
| 308 | 20240805 | 143900 | 2275843340 | 15800 | 15900 | 15910 | 15800 | 1993 |
| 309 | 20240805 | 143800 | 2244230700 | 15900 | 15910 | 15920 | 15900 | 831 |
| 310 | 20240805 | 143700 | 2231015970 | 15930 | 15940 | 15970 | 15930 | 730 |
| 311 | 20240805 | 143600 | 2219370280 | 15940 | 15980 | 15980 | 15940 | 310 |
| 312 | 20240805 | 143500 | 2214421190 | 15980 | 15980 | 15980 | 15980 | 1 |
| 313 | 20240805 | 143400 | 2214405210 | 16040 | 15980 | 16040 | 15980 | 91 |
| 314 | 20240805 | 143300 | 2212949660 | 15980 | 15970 | 15980 | 15910 | 747 |
| 315 | 20240805 | 143200 | 2201022220 | 15960 | 15990 | 15990 | 15960 | 220 |
| 316 | 20240805 | 143100 | 2197509350 | 15990 | 16000 | 16000 | 15990 | 228 |
| 317 | 20240805 | 143000 | 2193861460 | 16000 | 16080 | 16090 | 16000 | 2022 |
| 318 | 20240805 | 142900 | 2161487350 | 16080 | 16100 | 16100 | 16080 | 165 |
| 319 | 20240805 | 142800 | 2158832610 | 16110 | 16110 | 16110 | 16110 | 11 |
| 320 | 20240805 | 142700 | 2158655400 | 16110 | 16160 | 16160 | 16110 | 420 |
| 321 | 20240805 | 142600 | 2151881510 | 16150 | 16100 | 16150 | 16100 | 2075 |
| 322 | 20240805 | 142500 | 2118466460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 323 | 20240805 | 142400 | 2118466460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 324 | 20240805 | 142300 | 2118466460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 325 | 20240805 | 142200 | 2118466460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 326 | 20240805 | 142100 | 2118466460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 327 | 20240805 | 142000 | 2118466460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 328 | 20240805 | 141900 | 2118466460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 329 | 20240805 | 141800 | 2118466460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 330 | 20240805 | 141700 | 2118466460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 331 | 20240805 | 141600 | 2118466460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 332 | 20240805 | 141500 | 2118466460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 333 | 20240805 | 141400 | 2118466460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 334 | 20240805 | 141300 | 2118466460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 335 | 20240805 | 141200 | 2118466460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 336 | 20240805 | 141100 | 2118466460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 337 | 20240805 | 141000 | 2118466460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 338 | 20240805 | 140900 | 2118466460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 339 | 20240805 | 140800 | 2118466460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 340 | 20240805 | 140700 | 2118466460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 341 | 20240805 | 140600 | 2118466460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 342 | 20240805 | 140500 | 2118466460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 343 | 20240805 | 140400 | 2118466460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 344 | 20240805 | 140300 | 2118466460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 345 | 20240805 | 140200 | 2118466460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 346 | 20240805 | 140100 | 2118466460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 347 | 20240805 | 140000 | 2118466460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 348 | 20240805 | 135900 | 2118466460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 349 | 20240805 | 135800 | 2118466460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 350 | 20240805 | 135700 | 2118466460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 351 | 20240805 | 135600 | 2118466460 | 16120 | 16120 | 16120 | 16120 | 0 |
| 352 | 20240805 | 135500 | 2118466460 | 16120 | 16110 | 16120 | 16100 | 156 |
| 353 | 20240805 | 135400 | 2115954240 | 16110 | 16130 | 16130 | 16110 | 420 |
| 354 | 20240805 | 135300 | 2109183030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 355 | 20240805 | 135200 | 2109183030 | 16130 | 16140 | 16140 | 16130 | 289 |
| 356 | 20240805 | 135100 | 2104519970 | 16130 | 16130 | 16130 | 16120 | 333 |
| 357 | 20240805 | 135000 | 2099151600 | 16140 | 16140 | 16140 | 16140 | 22 |
| 358 | 20240805 | 134900 | 2098796520 | 16130 | 16130 | 16130 | 16130 | 0 |
| 359 | 20240805 | 134800 | 2098796520 | 16130 | 16160 | 16160 | 16120 | 1502 |
| 360 | 20240805 | 134700 | 2074568820 | 16170 | 16190 | 16190 | 16170 | 338 |
| 361 | 20240805 | 134600 | 2069097600 | 16170 | 16170 | 16170 | 16170 | 0 |
| 362 | 20240805 | 134500 | 2069097600 | 16170 | 16160 | 16170 | 16120 | 1003 |
| 363 | 20240805 | 134400 | 2052890090 | 16170 | 16180 | 16180 | 16160 | 335 |
| 364 | 20240805 | 134300 | 2047472770 | 16220 | 16180 | 16220 | 16180 | 206 |
| 365 | 20240805 | 134200 | 2044134520 | 16180 | 16200 | 16200 | 16180 | 351 |
| 366 | 20240805 | 134100 | 2038452520 | 16200 | 16200 | 16200 | 16200 | 25 |
| 367 | 20240805 | 134000 | 2038047520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 368 | 20240805 | 133900 | 2038047520 | 16180 | 16200 | 16200 | 16180 | 535 |
| 369 | 20240805 | 133800 | 2029380540 | 16200 | 16230 | 16230 | 16170 | 2344 |
| 370 | 20240805 | 133700 | 1991407520 | 16230 | 16230 | 16240 | 16220 | 377 |
| 371 | 20240805 | 133600 | 1985289010 | 16240 | 16260 | 16260 | 16240 | 300 |
| 372 | 20240805 | 133500 | 1980414320 | 16270 | 16260 | 16270 | 16260 | 77 |
| 373 | 20240805 | 133400 | 1979162240 | 16260 | 16250 | 16260 | 16250 | 26 |
| 374 | 20240805 | 133300 | 1978739510 | 16250 | 16260 | 16260 | 16240 | 335 |
| 375 | 20240805 | 133200 | 1973295080 | 16260 | 16270 | 16300 | 16260 | 533 |
| 376 | 20240805 | 133100 | 1964623230 | 16250 | 16300 | 16300 | 16240 | 1279 |
| 377 | 20240805 | 133000 | 1943822270 | 16300 | 16320 | 16320 | 16300 | 225 |
| 378 | 20240805 | 132900 | 1940152870 | 16330 | 16340 | 16340 | 16330 | 60 |
| 379 | 20240805 | 132800 | 1939172750 | 16320 | 16320 | 16320 | 16320 | 60 |
| 380 | 20240805 | 132700 | 1938193550 | 16300 | 16320 | 16320 | 16300 | 349 |
| 381 | 20240805 | 132600 | 1932501130 | 16330 | 16330 | 16330 | 16320 | 28 |
| 382 | 20240805 | 132500 | 1932043900 | 16320 | 16320 | 16320 | 16320 | 62 |
| 383 | 20240805 | 132400 | 1931032060 | 16310 | 16350 | 16350 | 16310 | 1946 |
| 384 | 20240805 | 132300 | 1899267150 | 16370 | 16350 | 16370 | 16350 | 70 |
| 385 | 20240805 | 132200 | 1898122350 | 16350 | 16350 | 16350 | 16350 | 52 |
| 386 | 20240805 | 132100 | 1897272150 | 16380 | 16370 | 16380 | 16340 | 386 |
| 387 | 20240805 | 132000 | 1890961430 | 16370 | 16350 | 16370 | 16330 | 305 |
| 388 | 20240805 | 131900 | 1885976430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 389 | 20240805 | 131800 | 1885976430 | 16320 | 16350 | 16350 | 16310 | 877 |
| 390 | 20240805 | 131700 | 1871646640 | 16360 | 16360 | 16360 | 16360 | 0 |
| 391 | 20240805 | 131600 | 1871646640 | 16360 | 16360 | 16360 | 16360 | 60 |
| 392 | 20240805 | 131500 | 1870665040 | 16330 | 16360 | 16360 | 16330 | 443 |
| 393 | 20240805 | 131400 | 1863420940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 394 | 20240805 | 131300 | 1863420940 | 16370 | 16450 | 16450 | 16370 | 75 |
| 395 | 20240805 | 131200 | 1862191910 | 16340 | 16350 | 16350 | 16330 | 308 |
| 396 | 20240805 | 131100 | 1857159510 | 16460 | 16430 | 16460 | 16330 | 219 |
| 397 | 20240805 | 131000 | 1853572440 | 16310 | 16670 | 16670 | 16310 | 825 |
| 398 | 20240805 | 130900 | 1840041620 | 16630 | 16500 | 16630 | 16500 | 266 |
| 399 | 20240805 | 130800 | 1835634820 | 16480 | 16420 | 16480 | 16420 | 485 |
| 400 | 20240805 | 130700 | 1827645890 | 16420 | 16340 | 16420 | 16340 | 15 |
| 401 | 20240805 | 130600 | 1827400710 | 16310 | 16310 | 16310 | 16310 | 0 |
| 402 | 20240805 | 130500 | 1827400710 | 16310 | 16300 | 16310 | 16300 | 194 |
| 403 | 20240805 | 130400 | 1824237890 | 16260 | 16260 | 16260 | 16260 | 60 |
| 404 | 20240805 | 130300 | 1823262290 | 16260 | 16290 | 16300 | 16260 | 348 |
| 405 | 20240805 | 130200 | 1817599760 | 16330 | 16330 | 16330 | 16280 | 115 |
| 406 | 20240805 | 130100 | 1815722530 | 16320 | 16320 | 16320 | 16320 | 78 |
| 407 | 20240805 | 130000 | 1814449570 | 16260 | 16280 | 16280 | 16250 | 357 |
| 408 | 20240805 | 125900 | 1808643850 | 16270 | 16310 | 16400 | 16250 | 358 |
| 409 | 20240805 | 125800 | 1802808580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 410 | 20240805 | 125700 | 1802808580 | 16410 | 16340 | 16420 | 16310 | 508 |
| 411 | 20240805 | 125600 | 1794515350 | 16420 | 16420 | 16420 | 16420 | 10 |
| 412 | 20240805 | 125500 | 1794351150 | 16340 | 16430 | 16430 | 16340 | 63 |
| 413 | 20240805 | 125400 | 1793321460 | 16330 | 16350 | 16350 | 16330 | 299 |
| 414 | 20240805 | 125300 | 1788433700 | 16340 | 16340 | 16340 | 16340 | 100 |
| 415 | 20240805 | 125200 | 1786799700 | 16340 | 16330 | 16340 | 16320 | 275 |
| 416 | 20240805 | 125100 | 1782309840 | 16340 | 16360 | 16360 | 16320 | 349 |
| 417 | 20240805 | 125000 | 1776610800 | 16380 | 16380 | 16380 | 16380 | 41 |
| 418 | 20240805 | 124900 | 1775939220 | 16390 | 16380 | 16390 | 16380 | 286 |
| 419 | 20240805 | 124800 | 1771254280 | 16380 | 16400 | 16410 | 16380 | 316 |
| 420 | 20240805 | 124700 | 1766074600 | 16420 | 16350 | 16420 | 16350 | 156 |
| 421 | 20240805 | 124600 | 1763518600 | 16340 | 16340 | 16340 | 16340 | 2 |
| 422 | 20240805 | 124500 | 1763485920 | 16340 | 16370 | 16370 | 16340 | 365 |
| 423 | 20240805 | 124400 | 1757520020 | 16370 | 16320 | 16370 | 16320 | 403 |
| 424 | 20240805 | 124300 | 1750933120 | 16350 | 16350 | 16350 | 16350 | 1 |
| 425 | 20240805 | 124200 | 1750916770 | 16290 | 16320 | 16320 | 16290 | 302 |
| 426 | 20240805 | 124100 | 1745993300 | 16320 | 16300 | 16320 | 16300 | 413 |
| 427 | 20240805 | 124000 | 1739258090 | 16290 | 16310 | 16310 | 16290 | 415 |
| 428 | 20240805 | 123900 | 1732495980 | 16310 | 16340 | 16340 | 16310 | 671 |
| 429 | 20240805 | 123800 | 1721546300 | 16330 | 16330 | 16330 | 16330 | 5 |
| 430 | 20240805 | 123700 | 1721464650 | 16330 | 16330 | 16330 | 16330 | 0 |
| 431 | 20240805 | 123600 | 1721464650 | 16330 | 16350 | 16360 | 16330 | 637 |
| 432 | 20240805 | 123500 | 1711051910 | 16360 | 16360 | 16360 | 16360 | 6 |
| 433 | 20240805 | 123400 | 1710953750 | 16350 | 16350 | 16370 | 16350 | 75 |
| 434 | 20240805 | 123300 | 1709727450 | 16440 | 16350 | 16440 | 16310 | 320 |
| 435 | 20240805 | 123200 | 1704499090 | 16350 | 16360 | 16360 | 16350 | 102 |
| 436 | 20240805 | 123100 | 1702831110 | 16380 | 16370 | 16380 | 16360 | 312 |
| 437 | 20240805 | 123000 | 1697723940 | 16370 | 16400 | 16400 | 16360 | 645 |
| 438 | 20240805 | 122900 | 1687155560 | 16380 | 16380 | 16380 | 16370 | 204 |
| 439 | 20240805 | 122800 | 1683815160 | 16390 | 16390 | 16390 | 16390 | 24 |
| 440 | 20240805 | 122700 | 1683421800 | 16380 | 16390 | 16390 | 16380 | 745 |
| 441 | 20240805 | 122600 | 1671218590 | 16400 | 16410 | 16420 | 16400 | 189 |
| 442 | 20240805 | 122500 | 1668118570 | 16420 | 16410 | 16420 | 16400 | 59 |
| 443 | 20240805 | 122400 | 1667150470 | 16410 | 16440 | 16440 | 16410 | 254 |
| 444 | 20240805 | 122300 | 1662981190 | 16450 | 16440 | 16450 | 16440 | 109 |
| 445 | 20240805 | 122200 | 1661188730 | 16420 | 16430 | 16430 | 16420 | 2850 |
| 446 | 20240805 | 122100 | 1614390720 | 16420 | 16440 | 16440 | 16420 | 302 |
| 447 | 20240805 | 122000 | 1609430020 | 16440 | 16450 | 16450 | 16430 | 98 |
| 448 | 20240805 | 121900 | 1607818900 | 16450 | 16420 | 16450 | 16410 | 73 |
| 449 | 20240805 | 121800 | 1606619390 | 16450 | 16460 | 16460 | 16410 | 342 |
| 450 | 20240805 | 121700 | 1600997060 | 16460 | 16460 | 16460 | 16450 | 75 |
| 451 | 20240805 | 121600 | 1599762570 | 16460 | 16460 | 16460 | 16460 | 90 |
| 452 | 20240805 | 121500 | 1598281170 | 16470 | 16490 | 16490 | 16460 | 283 |
| 453 | 20240805 | 121400 | 1593619850 | 16490 | 16490 | 16490 | 16490 | 105 |
| 454 | 20240805 | 121300 | 1591888400 | 16490 | 16490 | 16490 | 16490 | 590 |
| 455 | 20240805 | 121200 | 1582159300 | 16500 | 16500 | 16500 | 16490 | 1356 |
| 456 | 20240805 | 121100 | 1559798240 | 16500 | 16500 | 16500 | 16500 | 61 |
| 457 | 20240805 | 121000 | 1558791740 | 16500 | 16500 | 16500 | 16500 | 0 |
| 458 | 20240805 | 120900 | 1558791740 | 16500 | 16490 | 16500 | 16490 | 457 |
| 459 | 20240805 | 120800 | 1551255670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 460 | 20240805 | 120700 | 1551255670 | 16490 | 16510 | 16510 | 16490 | 1930 |
| 461 | 20240805 | 120600 | 1519424040 | 16510 | 16520 | 16520 | 16510 | 302 |
| 462 | 20240805 | 120500 | 1514436310 | 16520 | 16540 | 16540 | 16520 | 459 |
| 463 | 20240805 | 120400 | 1506853340 | 16540 | 16540 | 16540 | 16540 | 43 |
| 464 | 20240805 | 120300 | 1506142120 | 16550 | 16550 | 16550 | 16550 | 317 |
| 465 | 20240805 | 120200 | 1500895770 | 16550 | 16550 | 16550 | 16550 | 202 |
| 466 | 20240805 | 120100 | 1497552670 | 16540 | 16550 | 16570 | 16540 | 149 |
| 467 | 20240805 | 120000 | 1495087120 | 16530 | 16540 | 16540 | 16520 | 403 |
| 468 | 20240805 | 115900 | 1488426530 | 16540 | 16540 | 16540 | 16540 | 10 |
| 469 | 20240805 | 115800 | 1488261130 | 16530 | 16530 | 16530 | 16530 | 155 |
| 470 | 20240805 | 115700 | 1485698980 | 16570 | 16530 | 16570 | 16530 | 318 |
| 471 | 20240805 | 115600 | 1480442400 | 16550 | 16510 | 16550 | 16510 | 29 |
| 472 | 20240805 | 115500 | 1479962530 | 16510 | 16540 | 16540 | 16510 | 618 |
| 473 | 20240805 | 115400 | 1469748220 | 16550 | 16580 | 16580 | 16530 | 217 |
| 474 | 20240805 | 115300 | 1466157010 | 16610 | 16610 | 16610 | 16610 | 4 |
| 475 | 20240805 | 115200 | 1466090570 | 16540 | 16530 | 16550 | 16530 | 361 |
| 476 | 20240805 | 115100 | 1460119370 | 16530 | 16530 | 16540 | 16530 | 447 |
| 477 | 20240805 | 115000 | 1452730210 | 16530 | 16550 | 16550 | 16530 | 327 |
| 478 | 20240805 | 114900 | 1447319540 | 16550 | 16550 | 16550 | 16530 | 290 |
| 479 | 20240805 | 114800 | 1442521040 | 16530 | 16560 | 16560 | 16510 | 874 |
| 480 | 20240805 | 114700 | 1428066990 | 16560 | 16560 | 16560 | 16560 | 2 |
| 481 | 20240805 | 114600 | 1428033870 | 16550 | 16560 | 16570 | 16540 | 343 |
| 482 | 20240805 | 114500 | 1422356320 | 16560 | 16600 | 16600 | 16560 | 47 |
| 483 | 20240805 | 114400 | 1421577560 | 16610 | 16610 | 16610 | 16610 | 23 |
| 484 | 20240805 | 114300 | 1421195530 | 16620 | 16560 | 16620 | 16560 | 632 |
| 485 | 20240805 | 114200 | 1410722720 | 16570 | 16600 | 16600 | 16570 | 153 |
| 486 | 20240805 | 114100 | 1408185500 | 16620 | 16620 | 16620 | 16600 | 776 |
| 487 | 20240805 | 114000 | 1395296110 | 16640 | 16630 | 16640 | 16630 | 123 |
| 488 | 20240805 | 113900 | 1393250380 | 16630 | 16640 | 16640 | 16630 | 386 |
| 489 | 20240805 | 113800 | 1386830920 | 16640 | 16650 | 16650 | 16640 | 87 |
| 490 | 20240805 | 113700 | 1385382820 | 16650 | 16650 | 16650 | 16650 | 293 |
| 491 | 20240805 | 113600 | 1380504370 | 16650 | 16650 | 16650 | 16650 | 1096 |
| 492 | 20240805 | 113500 | 1362255970 | 16650 | 16650 | 16660 | 16650 | 82 |
| 493 | 20240805 | 113400 | 1360889960 | 16670 | 16670 | 16670 | 16670 | 286 |
| 494 | 20240805 | 113300 | 1356122340 | 16670 | 16680 | 16680 | 16670 | 303 |
| 495 | 20240805 | 113200 | 1351071120 | 16710 | 16700 | 16710 | 16680 | 528 |
| 496 | 20240805 | 113100 | 1342263420 | 16680 | 16680 | 16680 | 16680 | 202 |
| 497 | 20240805 | 113000 | 1338894060 | 16660 | 16670 | 16670 | 16650 | 672 |
| 498 | 20240805 | 112900 | 1327701230 | 16650 | 16670 | 16690 | 16650 | 646 |
| 499 | 20240805 | 112800 | 1316942010 | 16670 | 16670 | 16670 | 16660 | 172 |
| 500 | 20240805 | 112700 | 1314075980 | 16670 | 16680 | 16680 | 16650 | 320 |
| 501 | 20240805 | 112600 | 1308741050 | 16700 | 16680 | 16700 | 16680 | 65 |
| 502 | 20240805 | 112500 | 1307656750 | 16720 | 16720 | 16720 | 16720 | 0 |
| 503 | 20240805 | 112400 | 1307656750 | 16720 | 16710 | 16720 | 16660 | 373 |
| 504 | 20240805 | 112300 | 1301438280 | 16680 | 16670 | 16680 | 16670 | 111 |
| 505 | 20240805 | 112200 | 1299587680 | 16660 | 16650 | 16660 | 16650 | 51 |
| 506 | 20240805 | 112100 | 1298738040 | 16660 | 16660 | 16660 | 16650 | 874 |
| 507 | 20240805 | 112000 | 1284181680 | 16660 | 16670 | 16670 | 16650 | 456 |
| 508 | 20240805 | 111900 | 1276585370 | 16680 | 16690 | 16690 | 16680 | 228 |
| 509 | 20240805 | 111800 | 1272782320 | 16690 | 16690 | 16690 | 16660 | 457 |
| 510 | 20240805 | 111700 | 1265164760 | 16700 | 16720 | 16720 | 16700 | 1214 |
| 511 | 20240805 | 111600 | 1244878350 | 16710 | 16710 | 16710 | 16710 | 73 |
| 512 | 20240805 | 111500 | 1243658520 | 16710 | 16720 | 16720 | 16710 | 349 |
| 513 | 20240805 | 111400 | 1237826680 | 16720 | 16720 | 16720 | 16720 | 57 |
| 514 | 20240805 | 111300 | 1236873640 | 16720 | 16700 | 16720 | 16700 | 67 |
| 515 | 20240805 | 111200 | 1235754580 | 16700 | 16690 | 16700 | 16680 | 783 |
| 516 | 20240805 | 111100 | 1222683960 | 16700 | 16680 | 16700 | 16680 | 221 |
| 517 | 20240805 | 111000 | 1218994820 | 16680 | 16680 | 16680 | 16680 | 0 |
| 518 | 20240805 | 110900 | 1218994820 | 16680 | 16700 | 16720 | 16680 | 396 |
| 519 | 20240805 | 110800 | 1212381380 | 16700 | 16690 | 16700 | 16690 | 125 |
| 520 | 20240805 | 110700 | 1210294580 | 16700 | 16700 | 16700 | 16700 | 16 |
| 521 | 20240805 | 110600 | 1210027380 | 16700 | 16740 | 16740 | 16700 | 108 |
| 522 | 20240805 | 110500 | 1208221760 | 16800 | 16800 | 16800 | 16800 | 0 |
| 523 | 20240805 | 110400 | 1208221760 | 16800 | 16700 | 16800 | 16690 | 3 |
| 524 | 20240805 | 110300 | 1208171570 | 16700 | 16720 | 16750 | 16690 | 301 |
| 525 | 20240805 | 110200 | 1203139290 | 16750 | 16720 | 16750 | 16720 | 139 |
| 526 | 20240805 | 110100 | 1200813950 | 16730 | 16720 | 16730 | 16710 | 32 |
| 527 | 20240805 | 110000 | 1200278930 | 16760 | 16780 | 16780 | 16740 | 110 |
| 528 | 20240805 | 105900 | 1198436390 | 16790 | 16790 | 16790 | 16790 | 9 |
| 529 | 20240805 | 105800 | 1198285280 | 16790 | 16800 | 16810 | 16790 | 305 |
| 530 | 20240805 | 105700 | 1193161300 | 16790 | 16790 | 16790 | 16790 | 29 |
| 531 | 20240805 | 105600 | 1192674390 | 16780 | 16780 | 16810 | 16780 | 238 |
| 532 | 20240805 | 105500 | 1188678720 | 16720 | 16720 | 16720 | 16720 | 4 |
| 533 | 20240805 | 105400 | 1188611840 | 16710 | 16700 | 16750 | 16680 | 2773 |
| 534 | 20240805 | 105300 | 1142201250 | 16710 | 16700 | 16710 | 16700 | 509 |
| 535 | 20240805 | 105200 | 1133698570 | 16700 | 16700 | 16710 | 16700 | 611 |
| 536 | 20240805 | 105100 | 1123494860 | 16700 | 16720 | 16720 | 16700 | 532 |
| 537 | 20240805 | 105000 | 1114606730 | 16740 | 16750 | 16760 | 16740 | 512 |
| 538 | 20240805 | 104900 | 1106035410 | 16780 | 16780 | 16780 | 16780 | 211 |
| 539 | 20240805 | 104800 | 1102494830 | 16780 | 16740 | 16780 | 16740 | 38 |
| 540 | 20240805 | 104700 | 1101858150 | 16730 | 16730 | 16730 | 16730 | 0 |
| 541 | 20240805 | 104600 | 1101858150 | 16730 | 16720 | 16730 | 16720 | 86 |
| 542 | 20240805 | 104500 | 1100420140 | 16720 | 16710 | 16720 | 16700 | 317 |
| 543 | 20240805 | 104400 | 1095122690 | 16720 | 16720 | 16720 | 16720 | 106 |
| 544 | 20240805 | 104300 | 1093350370 | 16730 | 16740 | 16740 | 16730 | 416 |
| 545 | 20240805 | 104200 | 1086390440 | 16750 | 16750 | 16750 | 16750 | 65 |
| 546 | 20240805 | 104100 | 1085301690 | 16790 | 16790 | 16790 | 16790 | 0 |
| 547 | 20240805 | 104000 | 1085301690 | 16790 | 16740 | 16790 | 16740 | 414 |
| 548 | 20240805 | 103900 | 1078365880 | 16740 | 16740 | 16740 | 16730 | 163 |
| 549 | 20240805 | 103800 | 1075638510 | 16740 | 16740 | 16740 | 16740 | 10 |
| 550 | 20240805 | 103700 | 1075471110 | 16780 | 16790 | 16790 | 16780 | 2 |
| 551 | 20240805 | 103600 | 1075437540 | 16720 | 16710 | 16720 | 16710 | 50 |
| 552 | 20240805 | 103500 | 1074601990 | 16770 | 16710 | 16770 | 16710 | 625 |
| 553 | 20240805 | 103400 | 1064152240 | 16690 | 16670 | 16690 | 16650 | 703 |
| 554 | 20240805 | 103300 | 1052427960 | 16670 | 16750 | 16750 | 16670 | 2134 |
| 555 | 20240805 | 103200 | 1016740400 | 16760 | 16760 | 16780 | 16760 | 339 |
| 556 | 20240805 | 103100 | 1011057520 | 16760 | 16760 | 16770 | 16760 | 447 |
| 557 | 20240805 | 103000 | 1003565160 | 16790 | 16780 | 16790 | 16760 | 77 |
| 558 | 20240805 | 102900 | 1002273550 | 16790 | 16790 | 16790 | 16790 | 21 |
| 559 | 20240805 | 102800 | 1001920960 | 16790 | 16790 | 16790 | 16790 | 50 |
| 560 | 20240805 | 102700 | 1001081460 | 16800 | 16780 | 16800 | 16780 | 121 |
| 561 | 20240805 | 102600 | 999050150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 562 | 20240805 | 102500 | 999050150 | 16770 | 16770 | 16780 | 16770 | 1234 |
| 563 | 20240805 | 102400 | 978355170 | 16800 | 16790 | 16810 | 16780 | 341 |
| 564 | 20240805 | 102300 | 972629430 | 16830 | 16850 | 16850 | 16830 | 2561 |
| 565 | 20240805 | 102200 | 929527780 | 16860 | 16900 | 16900 | 16840 | 778 |
| 566 | 20240805 | 102100 | 916395530 | 16890 | 16860 | 16950 | 16860 | 31 |
| 567 | 20240805 | 102000 | 915872630 | 16890 | 16820 | 16890 | 16820 | 334 |
| 568 | 20240805 | 101900 | 910234590 | 16860 | 16770 | 16860 | 16770 | 270 |
| 569 | 20240805 | 101800 | 905687990 | 16770 | 16780 | 16820 | 16770 | 1845 |
| 570 | 20240805 | 101700 | 874698400 | 16790 | 16800 | 16800 | 16790 | 333 |
| 571 | 20240805 | 101600 | 869105160 | 16800 | 16810 | 16810 | 16800 | 125 |
| 572 | 20240805 | 101500 | 867004900 | 16810 | 16800 | 16810 | 16800 | 499 |
| 573 | 20240805 | 101400 | 858617300 | 16810 | 16820 | 16830 | 16810 | 748 |
| 574 | 20240805 | 101300 | 846037950 | 16820 | 16830 | 16840 | 16820 | 159 |
| 575 | 20240805 | 101200 | 843361980 | 16820 | 16840 | 16840 | 16820 | 624 |
| 576 | 20240805 | 101100 | 832857310 | 16850 | 16860 | 16860 | 16850 | 491 |
| 577 | 20240805 | 101000 | 824583680 | 16860 | 16860 | 16860 | 16860 | 5 |
| 578 | 20240805 | 100900 | 824499380 | 16850 | 16860 | 16860 | 16850 | 27 |
| 579 | 20240805 | 100800 | 824044420 | 16860 | 16850 | 16860 | 16850 | 82 |
| 580 | 20240805 | 100700 | 822662150 | 16840 | 16850 | 16850 | 16840 | 201 |
| 581 | 20240805 | 100600 | 819275460 | 16850 | 16850 | 16850 | 16850 | 674 |
| 582 | 20240805 | 100500 | 807918560 | 16860 | 16860 | 16860 | 16850 | 260 |
| 583 | 20240805 | 100400 | 803536040 | 16860 | 16910 | 16950 | 16860 | 789 |
| 584 | 20240805 | 100300 | 790226660 | 16910 | 16910 | 16930 | 16860 | 238 |
| 585 | 20240805 | 100200 | 786207140 | 16910 | 16910 | 16910 | 16910 | 5 |
| 586 | 20240805 | 100100 | 786122590 | 16890 | 16890 | 16890 | 16890 | 0 |
| 587 | 20240805 | 100000 | 786122590 | 16890 | 16890 | 16950 | 16890 | 636 |
| 588 | 20240805 | 095900 | 775376800 | 16890 | 16870 | 16890 | 16870 | 289 |
| 589 | 20240805 | 095800 | 770498960 | 16870 | 16930 | 16930 | 16850 | 730 |
| 590 | 20240805 | 095700 | 758167030 | 16900 | 16900 | 16900 | 16900 | 46 |
| 591 | 20240805 | 095600 | 757389630 | 16940 | 16940 | 16940 | 16910 | 317 |
| 592 | 20240805 | 095500 | 752025160 | 16940 | 16910 | 16940 | 16900 | 205 |
| 593 | 20240805 | 095400 | 748557250 | 16900 | 16930 | 16930 | 16900 | 598 |
| 594 | 20240805 | 095300 | 738435360 | 16930 | 16890 | 16940 | 16890 | 71 |
| 595 | 20240805 | 095200 | 737233270 | 16890 | 16860 | 16890 | 16860 | 193 |
| 596 | 20240805 | 095100 | 733978560 | 16860 | 16880 | 16880 | 16860 | 34 |
| 597 | 20240805 | 095000 | 733405150 | 16880 | 16880 | 16880 | 16880 | 30 |
| 598 | 20240805 | 094900 | 732898750 | 16860 | 16880 | 16880 | 16850 | 58 |
| 599 | 20240805 | 094800 | 731920160 | 16840 | 16870 | 16870 | 16840 | 641 |
| 600 | 20240805 | 094700 | 721112960 | 16840 | 16840 | 16840 | 16840 | 300 |
| 601 | 20240805 | 094600 | 716060960 | 16840 | 16960 | 16960 | 16840 | 4560 |
| 602 | 20240805 | 094500 | 638945600 | 16960 | 16990 | 16990 | 16960 | 510 |
| 603 | 20240805 | 094400 | 630295400 | 16970 | 16990 | 16990 | 16970 | 495 |
| 604 | 20240805 | 094300 | 621891400 | 16990 | 16990 | 16990 | 16990 | 35 |
| 605 | 20240805 | 094200 | 621296750 | 16990 | 17020 | 17030 | 16990 | 1728 |
| 606 | 20240805 | 094100 | 591893640 | 17020 | 17030 | 17030 | 17020 | 325 |
| 607 | 20240805 | 094000 | 586359510 | 17030 | 17030 | 17040 | 17030 | 286 |
| 608 | 20240805 | 093900 | 581488920 | 17030 | 17040 | 17040 | 17020 | 350 |
| 609 | 20240805 | 093800 | 575528200 | 17040 | 17020 | 17040 | 17020 | 584 |
| 610 | 20240805 | 093700 | 565583140 | 17010 | 17020 | 17030 | 17010 | 216 |
| 611 | 20240805 | 093600 | 561907980 | 17030 | 17030 | 17030 | 17020 | 1146 |
| 612 | 20240805 | 093500 | 542391640 | 17040 | 17040 | 17040 | 17030 | 147 |
| 613 | 20240805 | 093400 | 539886770 | 17040 | 17050 | 17050 | 17040 | 242 |
| 614 | 20240805 | 093300 | 535761870 | 17050 | 17070 | 17070 | 17050 | 766 |
| 615 | 20240805 | 093200 | 522694760 | 17090 | 17090 | 17090 | 17080 | 706 |
| 616 | 20240805 | 093100 | 510634860 | 17090 | 17110 | 17110 | 17090 | 611 |
| 617 | 20240805 | 093000 | 500186510 | 17130 | 17150 | 17150 | 17130 | 195 |
| 618 | 20240805 | 092900 | 496844270 | 17160 | 17130 | 17160 | 17130 | 89 |
| 619 | 20240805 | 092800 | 495319390 | 17110 | 17130 | 17130 | 17110 | 86 |
| 620 | 20240805 | 092700 | 493846230 | 17130 | 17060 | 17130 | 17060 | 59 |
| 621 | 20240805 | 092600 | 492837700 | 17120 | 17060 | 17120 | 17060 | 1140 |
| 622 | 20240805 | 092500 | 473361670 | 17070 | 17050 | 17070 | 17050 | 38 |
| 623 | 20240805 | 092400 | 472713260 | 17060 | 17080 | 17080 | 17060 | 104 |
| 624 | 20240805 | 092300 | 470938220 | 17070 | 17100 | 17130 | 17060 | 420 |
| 625 | 20240805 | 092200 | 463758650 | 17090 | 17050 | 17110 | 17050 | 1581 |
| 626 | 20240805 | 092100 | 436737610 | 17030 | 17000 | 17030 | 17000 | 100 |
| 627 | 20240805 | 092000 | 435034750 | 16960 | 17020 | 17020 | 16960 | 2123 |
| 628 | 20240805 | 091900 | 398943070 | 17030 | 17100 | 17140 | 17030 | 2466 |
| 629 | 20240805 | 091800 | 356824440 | 17150 | 17100 | 17150 | 17100 | 123 |
| 630 | 20240805 | 091700 | 354715040 | 17100 | 17170 | 17180 | 17100 | 603 |
| 631 | 20240805 | 091600 | 344381020 | 17080 | 17080 | 17120 | 17080 | 154 |
| 632 | 20240805 | 091500 | 341745420 | 17080 | 17050 | 17090 | 17040 | 487 |
| 633 | 20240805 | 091400 | 333431950 | 17040 | 17070 | 17070 | 17040 | 1150 |
| 634 | 20240805 | 091300 | 313817620 | 17060 | 17050 | 17080 | 17050 | 1600 |
| 635 | 20240805 | 091200 | 286527110 | 17060 | 17140 | 17170 | 17060 | 2981 |
| 636 | 20240805 | 091100 | 235521620 | 17140 | 17130 | 17170 | 17130 | 672 |
| 637 | 20240805 | 091000 | 223990430 | 17150 | 17120 | 17150 | 17120 | 750 |
| 638 | 20240805 | 090900 | 211147690 | 17120 | 17160 | 17160 | 17120 | 1342 |
| 639 | 20240805 | 090800 | 188143560 | 17160 | 17160 | 17230 | 17150 | 2881 |
| 640 | 20240805 | 090700 | 138721230 | 17150 | 17180 | 17240 | 17130 | 905 |
| 641 | 20240805 | 090600 | 123194360 | 17200 | 17260 | 17270 | 17200 | 1924 |
| 642 | 20240805 | 090500 | 90035720 | 17270 | 17350 | 17350 | 17270 | 819 |
| 643 | 20240805 | 090400 | 75871240 | 17360 | 17260 | 17360 | 17250 | 542 |
| 644 | 20240805 | 090300 | 66507380 | 17260 | 17250 | 17260 | 17240 | 256 |
| 645 | 20240805 | 090200 | 62092340 | 17230 | 17250 | 17300 | 17200 | 1081 |
| 646 | 20240805 | 090100 | 43480080 | 17270 | 17500 | 17500 | 17270 | 525 |
| 647 | 20240805 | 090000 | 34374980 | 17500 | 17590 | 17590 | 17480 | 1956 |