35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 194400 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 25900 |
| 3 | 20240813 | 194300 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 4 | 20240813 | 194200 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 5 | 20240813 | 194100 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 6 | 20240813 | 194000 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 7 | 20240813 | 193900 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 8 | 20240813 | 193800 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 9 | 20240813 | 193700 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 10 | 20240813 | 193600 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 11 | 20240813 | 193500 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 12 | 20240813 | 193400 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 13 | 20240813 | 193300 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 14 | 20240813 | 193200 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 15 | 20240813 | 193100 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 16 | 20240813 | 193000 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 17 | 20240813 | 192900 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 18 | 20240813 | 192800 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 19 | 20240813 | 192700 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 20 | 20240813 | 192600 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 21 | 20240813 | 192500 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 22 | 20240813 | 192400 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 23 | 20240813 | 192300 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 24 | 20240813 | 192200 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 25 | 20240813 | 192100 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 26 | 20240813 | 192000 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 27 | 20240813 | 191900 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 28 | 20240813 | 191800 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 29 | 20240813 | 191700 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 30 | 20240813 | 191600 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 31 | 20240813 | 191500 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 32 | 20240813 | 191400 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 25900 |
| 33 | 20240813 | 191300 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 34 | 20240813 | 191200 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 35 | 20240813 | 191100 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 36 | 20240813 | 191000 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 37 | 20240813 | 190900 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 38 | 20240813 | 190800 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 39 | 20240813 | 190700 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 40 | 20240813 | 190600 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 41 | 20240813 | 190500 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 42 | 20240813 | 190400 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 43 | 20240813 | 190300 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 44 | 20240813 | 190200 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 45 | 20240813 | 190100 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 46 | 20240813 | 190000 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 47 | 20240813 | 185900 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 48 | 20240813 | 185800 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 49 | 20240813 | 185700 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 50 | 20240813 | 185600 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 51 | 20240813 | 185500 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 52 | 20240813 | 185400 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 53 | 20240813 | 185300 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 54 | 20240813 | 185200 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 55 | 20240813 | 185100 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 56 | 20240813 | 185000 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 57 | 20240813 | 184900 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 58 | 20240813 | 184800 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 59 | 20240813 | 184700 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 60 | 20240813 | 184600 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 61 | 20240813 | 184500 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 62 | 20240813 | 184400 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 25900 |
| 63 | 20240813 | 184300 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 64 | 20240813 | 184200 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 65 | 20240813 | 184100 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 66 | 20240813 | 184000 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 67 | 20240813 | 183900 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 68 | 20240813 | 183800 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 69 | 20240813 | 183700 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 70 | 20240813 | 183600 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 71 | 20240813 | 183500 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 72 | 20240813 | 183400 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 73 | 20240813 | 183300 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 74 | 20240813 | 183200 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 75 | 20240813 | 183100 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 76 | 20240813 | 183000 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 77 | 20240813 | 182900 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 78 | 20240813 | 182800 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 79 | 20240813 | 182700 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 80 | 20240813 | 182600 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 81 | 20240813 | 182500 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 82 | 20240813 | 182400 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 83 | 20240813 | 182300 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 84 | 20240813 | 182200 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 85 | 20240813 | 182100 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 86 | 20240813 | 182000 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 87 | 20240813 | 181900 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 88 | 20240813 | 181800 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 89 | 20240813 | 181700 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 90 | 20240813 | 181600 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 91 | 20240813 | 181500 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 92 | 20240813 | 181400 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 25900 |
| 93 | 20240813 | 181300 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 94 | 20240813 | 181200 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 95 | 20240813 | 181100 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 96 | 20240813 | 181000 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 97 | 20240813 | 180900 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 98 | 20240813 | 180800 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 99 | 20240813 | 180700 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 100 | 20240813 | 180600 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 101 | 20240813 | 180500 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 102 | 20240813 | 180400 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 103 | 20240813 | 180300 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 104 | 20240813 | 180200 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 105 | 20240813 | 180100 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 106 | 20240813 | 180000 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 107 | 20240813 | 175900 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 108 | 20240813 | 175800 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 109 | 20240813 | 175700 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 110 | 20240813 | 175600 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 111 | 20240813 | 175500 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 112 | 20240813 | 175400 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 113 | 20240813 | 175300 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 114 | 20240813 | 175200 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 115 | 20240813 | 175100 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 116 | 20240813 | 175000 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 117 | 20240813 | 174900 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 118 | 20240813 | 174800 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 119 | 20240813 | 174700 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 120 | 20240813 | 174600 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 121 | 20240813 | 174500 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 122 | 20240813 | 174400 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 25900 |
| 123 | 20240813 | 174300 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 124 | 20240813 | 174200 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 125 | 20240813 | 174100 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 126 | 20240813 | 174000 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 127 | 20240813 | 173900 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 128 | 20240813 | 173800 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 129 | 20240813 | 173700 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 130 | 20240813 | 173600 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 131 | 20240813 | 173500 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 132 | 20240813 | 173400 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 133 | 20240813 | 173300 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 134 | 20240813 | 173200 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 135 | 20240813 | 173100 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 136 | 20240813 | 173000 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 137 | 20240813 | 172900 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 138 | 20240813 | 172800 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 139 | 20240813 | 172700 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 140 | 20240813 | 172600 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 141 | 20240813 | 172500 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 142 | 20240813 | 172400 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 143 | 20240813 | 172300 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 144 | 20240813 | 172200 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 145 | 20240813 | 172100 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 146 | 20240813 | 172000 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 147 | 20240813 | 171900 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 148 | 20240813 | 171800 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 149 | 20240813 | 171700 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 150 | 20240813 | 171600 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 151 | 20240813 | 171500 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 152 | 20240813 | 171400 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 25900 |
| 153 | 20240813 | 171300 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 154 | 20240813 | 171200 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 155 | 20240813 | 171100 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 156 | 20240813 | 171000 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 157 | 20240813 | 170900 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 158 | 20240813 | 170800 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 159 | 20240813 | 170700 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 160 | 20240813 | 170600 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 161 | 20240813 | 170500 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 162 | 20240813 | 170400 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 163 | 20240813 | 170300 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 164 | 20240813 | 170200 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 165 | 20240813 | 170100 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 166 | 20240813 | 170000 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 167 | 20240813 | 165900 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 168 | 20240813 | 165800 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 169 | 20240813 | 165700 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 170 | 20240813 | 165600 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 171 | 20240813 | 165500 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 172 | 20240813 | 165400 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 173 | 20240813 | 165300 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 174 | 20240813 | 165200 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 175 | 20240813 | 165100 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 176 | 20240813 | 165000 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 177 | 20240813 | 164900 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 178 | 20240813 | 164800 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 179 | 20240813 | 164700 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 180 | 20240813 | 164600 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 181 | 20240813 | 164500 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 182 | 20240813 | 164400 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 25900 |
| 183 | 20240813 | 164300 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 184 | 20240813 | 164200 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 185 | 20240813 | 164100 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 186 | 20240813 | 164000 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 187 | 20240813 | 163900 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 188 | 20240813 | 163800 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 189 | 20240813 | 163700 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 190 | 20240813 | 163600 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 191 | 20240813 | 163500 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 192 | 20240813 | 163400 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 193 | 20240813 | 163300 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 194 | 20240813 | 163200 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 195 | 20240813 | 163100 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 196 | 20240813 | 163000 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 197 | 20240813 | 162900 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 198 | 20240813 | 162800 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 199 | 20240813 | 162700 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 200 | 20240813 | 162600 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 201 | 20240813 | 162500 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 202 | 20240813 | 162400 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 203 | 20240813 | 162300 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 204 | 20240813 | 162200 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 205 | 20240813 | 162100 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 206 | 20240813 | 162000 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 207 | 20240813 | 161900 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 208 | 20240813 | 161800 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 209 | 20240813 | 161700 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 210 | 20240813 | 161600 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 211 | 20240813 | 161500 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 212 | 20240813 | 161400 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 25900 |
| 213 | 20240813 | 161300 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 214 | 20240813 | 161200 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 215 | 20240813 | 161100 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 216 | 20240813 | 161000 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 217 | 20240813 | 160900 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 218 | 20240813 | 160800 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 219 | 20240813 | 160700 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 220 | 20240813 | 160600 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 221 | 20240813 | 160500 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 222 | 20240813 | 160400 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 223 | 20240813 | 160300 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 224 | 20240813 | 160200 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 225 | 20240813 | 160100 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 226 | 20240813 | 160000 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 227 | 20240813 | 155900 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 228 | 20240813 | 155800 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 229 | 20240813 | 155700 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 230 | 20240813 | 155600 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 231 | 20240813 | 155500 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 232 | 20240813 | 155400 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 233 | 20240813 | 155300 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 234 | 20240813 | 155200 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 235 | 20240813 | 155100 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 236 | 20240813 | 155000 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 237 | 20240813 | 154900 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 238 | 20240813 | 154800 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 239 | 20240813 | 154700 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 240 | 20240813 | 154600 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 241 | 20240813 | 154500 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 242 | 20240813 | 154400 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 25900 |
| 243 | 20240813 | 154300 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 244 | 20240813 | 154200 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 245 | 20240813 | 154100 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 246 | 20240813 | 154000 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 247 | 20240813 | 153900 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 248 | 20240813 | 153800 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 249 | 20240813 | 153700 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 250 | 20240813 | 153600 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 251 | 20240813 | 153500 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 252 | 20240813 | 153400 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 253 | 20240813 | 153300 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 254 | 20240813 | 153200 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 255 | 20240813 | 153100 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 256 | 20240813 | 153000 | 35362316710 | 19470 | 19470 | 19470 | 19470 | 25900 |
| 257 | 20240813 | 152900 | 34858043710 | 19410 | 19410 | 19410 | 19410 | 0 |
| 258 | 20240813 | 152800 | 34858043710 | 19410 | 19410 | 19410 | 19410 | 0 |
| 259 | 20240813 | 152700 | 34858043710 | 19410 | 19410 | 19410 | 19410 | 0 |
| 260 | 20240813 | 152600 | 34858043710 | 19410 | 19410 | 19410 | 19410 | 0 |
| 261 | 20240813 | 152500 | 34858043710 | 19410 | 19410 | 19410 | 19410 | 0 |
| 262 | 20240813 | 152400 | 34858043710 | 19410 | 19410 | 19410 | 19410 | 0 |
| 263 | 20240813 | 152300 | 34858043710 | 19410 | 19410 | 19410 | 19410 | 0 |
| 264 | 20240813 | 152200 | 34858043710 | 19410 | 19410 | 19410 | 19410 | 0 |
| 265 | 20240813 | 152100 | 34858043710 | 19410 | 19410 | 19410 | 19410 | 0 |
| 266 | 20240813 | 152000 | 34858043710 | 19410 | 19410 | 19410 | 19410 | 0 |
| 267 | 20240813 | 151900 | 34858043710 | 19410 | 19650 | 19700 | 19410 | 20314 |
| 268 | 20240813 | 151800 | 34459336820 | 19640 | 19590 | 19640 | 19590 | 6028 |
| 269 | 20240813 | 151700 | 34341057290 | 19600 | 19640 | 19660 | 19560 | 6412 |
| 270 | 20240813 | 151600 | 34215311370 | 19650 | 19560 | 19680 | 19560 | 10585 |
| 271 | 20240813 | 151500 | 34007606490 | 19560 | 19520 | 19570 | 19520 | 2406 |
| 272 | 20240813 | 151400 | 33960573460 | 19520 | 19570 | 19580 | 19520 | 2921 |
| 273 | 20240813 | 151300 | 33903485280 | 19570 | 19460 | 19580 | 19460 | 5485 |
| 274 | 20240813 | 151200 | 33796414950 | 19460 | 19430 | 19460 | 19430 | 941 |
| 275 | 20240813 | 151100 | 33778119820 | 19430 | 19410 | 19440 | 19400 | 1933 |
| 276 | 20240813 | 151000 | 33740574830 | 19410 | 19400 | 19410 | 19390 | 1976 |
| 277 | 20240813 | 150900 | 33702245500 | 19400 | 19380 | 19420 | 19370 | 3863 |
| 278 | 20240813 | 150800 | 33627302530 | 19380 | 19390 | 19390 | 19360 | 2133 |
| 279 | 20240813 | 150700 | 33585962260 | 19390 | 19390 | 19400 | 19350 | 2936 |
| 280 | 20240813 | 150600 | 33529028180 | 19390 | 19330 | 19390 | 19330 | 1791 |
| 281 | 20240813 | 150500 | 33494323170 | 19330 | 19430 | 19430 | 19260 | 7976 |
| 282 | 20240813 | 150400 | 33339666940 | 19430 | 19480 | 19480 | 19390 | 5944 |
| 283 | 20240813 | 150300 | 33224120020 | 19480 | 19490 | 19500 | 19480 | 3490 |
| 284 | 20240813 | 150200 | 33156083690 | 19490 | 19500 | 19500 | 19480 | 1722 |
| 285 | 20240813 | 150100 | 33122521700 | 19490 | 19500 | 19500 | 19480 | 3676 |
| 286 | 20240813 | 150000 | 33050873430 | 19500 | 19400 | 19500 | 19390 | 8432 |
| 287 | 20240813 | 145900 | 32886936100 | 19410 | 19400 | 19410 | 19390 | 1721 |
| 288 | 20240813 | 145800 | 32853559060 | 19400 | 19370 | 19400 | 19370 | 779 |
| 289 | 20240813 | 145700 | 32838454480 | 19370 | 19410 | 19410 | 19370 | 2786 |
| 290 | 20240813 | 145600 | 32784434760 | 19410 | 19390 | 19410 | 19390 | 2012 |
| 291 | 20240813 | 145500 | 32745404490 | 19400 | 19370 | 19400 | 19360 | 1260 |
| 292 | 20240813 | 145400 | 32720972470 | 19360 | 19370 | 19380 | 19360 | 1937 |
| 293 | 20240813 | 145300 | 32683463900 | 19360 | 19400 | 19400 | 19360 | 2922 |
| 294 | 20240813 | 145200 | 32626828380 | 19400 | 19390 | 19400 | 19390 | 1354 |
| 295 | 20240813 | 145100 | 32600568140 | 19390 | 19390 | 19390 | 19380 | 1213 |
| 296 | 20240813 | 145000 | 32577051830 | 19390 | 19390 | 19410 | 19390 | 4201 |
| 297 | 20240813 | 144900 | 32495552980 | 19400 | 19400 | 19400 | 19390 | 998 |
| 298 | 20240813 | 144800 | 32476194610 | 19400 | 19370 | 19400 | 19370 | 1431 |
| 299 | 20240813 | 144700 | 32448445270 | 19380 | 19400 | 19420 | 19370 | 4790 |
| 300 | 20240813 | 144600 | 32355496610 | 19390 | 19380 | 19400 | 19360 | 1511 |
| 301 | 20240813 | 144500 | 32326208140 | 19380 | 19370 | 19380 | 19350 | 1789 |
| 302 | 20240813 | 144400 | 32291566540 | 19370 | 19390 | 19400 | 19370 | 2032 |
| 303 | 20240813 | 144300 | 32252190160 | 19390 | 19400 | 19420 | 19390 | 2084 |
| 304 | 20240813 | 144200 | 32211756860 | 19390 | 19400 | 19400 | 19390 | 1265 |
| 305 | 20240813 | 144100 | 32187220460 | 19390 | 19390 | 19430 | 19390 | 1804 |
| 306 | 20240813 | 144000 | 32152222430 | 19390 | 19420 | 19420 | 19390 | 1599 |
| 307 | 20240813 | 143900 | 32121201320 | 19400 | 19390 | 19420 | 19380 | 2643 |
| 308 | 20240813 | 143800 | 32069925820 | 19390 | 19400 | 19410 | 19390 | 1716 |
| 309 | 20240813 | 143700 | 32036640210 | 19400 | 19400 | 19400 | 19380 | 967 |
| 310 | 20240813 | 143600 | 32017891430 | 19400 | 19410 | 19420 | 19380 | 1269 |
| 311 | 20240813 | 143500 | 31993266690 | 19410 | 19370 | 19410 | 19350 | 1945 |
| 312 | 20240813 | 143400 | 31955564970 | 19370 | 19340 | 19370 | 19340 | 2062 |
| 313 | 20240813 | 143300 | 31915649930 | 19350 | 19340 | 19370 | 19340 | 1846 |
| 314 | 20240813 | 143200 | 31879927370 | 19340 | 19370 | 19370 | 19340 | 1618 |
| 315 | 20240813 | 143100 | 31848607550 | 19360 | 19300 | 19380 | 19300 | 2080 |
| 316 | 20240813 | 143000 | 31808353660 | 19300 | 19290 | 19320 | 19260 | 3177 |
| 317 | 20240813 | 142900 | 31747068510 | 19290 | 19320 | 19330 | 19290 | 2110 |
| 318 | 20240813 | 142800 | 31706337590 | 19330 | 19340 | 19350 | 19330 | 1893 |
| 319 | 20240813 | 142700 | 31669733700 | 19350 | 19330 | 19360 | 19290 | 2171 |
| 320 | 20240813 | 142600 | 31627796520 | 19310 | 19320 | 19340 | 19290 | 3097 |
| 321 | 20240813 | 142500 | 31567985320 | 19300 | 19340 | 19350 | 19300 | 2479 |
| 322 | 20240813 | 142400 | 31520082820 | 19340 | 19400 | 19410 | 19340 | 3125 |
| 323 | 20240813 | 142300 | 31459523300 | 19400 | 19380 | 19420 | 19380 | 1717 |
| 324 | 20240813 | 142200 | 31426206200 | 19390 | 19370 | 19400 | 19370 | 1592 |
| 325 | 20240813 | 142100 | 31395347490 | 19370 | 19370 | 19390 | 19370 | 787 |
| 326 | 20240813 | 142000 | 31380101890 | 19390 | 19330 | 19390 | 19320 | 2090 |
| 327 | 20240813 | 141900 | 31339674340 | 19320 | 19370 | 19370 | 19320 | 2285 |
| 328 | 20240813 | 141800 | 31295458910 | 19360 | 19370 | 19390 | 19360 | 1382 |
| 329 | 20240813 | 141700 | 31268682370 | 19370 | 19390 | 19400 | 19370 | 1764 |
| 330 | 20240813 | 141600 | 31234482970 | 19380 | 19340 | 19390 | 19340 | 2001 |
| 331 | 20240813 | 141500 | 31195743250 | 19340 | 19340 | 19360 | 19330 | 1933 |
| 332 | 20240813 | 141400 | 31158350310 | 19330 | 19310 | 19340 | 19300 | 1224 |
| 333 | 20240813 | 141300 | 31134709660 | 19300 | 19290 | 19310 | 19290 | 1432 |
| 334 | 20240813 | 141200 | 31107075130 | 19290 | 19270 | 19370 | 19270 | 3479 |
| 335 | 20240813 | 141100 | 31039878060 | 19300 | 19220 | 19300 | 19210 | 2128 |
| 336 | 20240813 | 141000 | 30998915550 | 19230 | 19220 | 19240 | 19210 | 1745 |
| 337 | 20240813 | 140900 | 30965363980 | 19220 | 19240 | 19250 | 19210 | 5056 |
| 338 | 20240813 | 140800 | 30868140320 | 19240 | 19230 | 19260 | 19220 | 2182 |
| 339 | 20240813 | 140700 | 30826164880 | 19240 | 19240 | 19250 | 19230 | 1619 |
| 340 | 20240813 | 140600 | 30795019460 | 19240 | 19260 | 19280 | 19220 | 4914 |
| 341 | 20240813 | 140500 | 30700434240 | 19260 | 19340 | 19340 | 19230 | 4026 |
| 342 | 20240813 | 140400 | 30622795530 | 19350 | 19380 | 19390 | 19340 | 2905 |
| 343 | 20240813 | 140300 | 30566521110 | 19380 | 19420 | 19420 | 19380 | 1593 |
| 344 | 20240813 | 140200 | 30535615850 | 19420 | 19430 | 19430 | 19420 | 774 |
| 345 | 20240813 | 140100 | 30520579740 | 19440 | 19500 | 19510 | 19420 | 4851 |
| 346 | 20240813 | 140000 | 30426110520 | 19510 | 19430 | 19510 | 19410 | 2274 |
| 347 | 20240813 | 135900 | 30381821590 | 19420 | 19420 | 19430 | 19410 | 1805 |
| 348 | 20240813 | 135800 | 30346773150 | 19420 | 19400 | 19420 | 19400 | 1150 |
| 349 | 20240813 | 135700 | 30324451360 | 19410 | 19370 | 19410 | 19370 | 1074 |
| 350 | 20240813 | 135600 | 30303621130 | 19370 | 19420 | 19420 | 19370 | 1903 |
| 351 | 20240813 | 135500 | 30266708130 | 19410 | 19430 | 19430 | 19400 | 1513 |
| 352 | 20240813 | 135400 | 30237329440 | 19420 | 19500 | 19500 | 19420 | 2184 |
| 353 | 20240813 | 135300 | 30194823350 | 19500 | 19400 | 19500 | 19390 | 3307 |
| 354 | 20240813 | 135200 | 30130563700 | 19390 | 19370 | 19390 | 19360 | 1171 |
| 355 | 20240813 | 135100 | 30107874230 | 19370 | 19380 | 19380 | 19360 | 1746 |
| 356 | 20240813 | 135000 | 30074056650 | 19380 | 19370 | 19400 | 19370 | 1204 |
| 357 | 20240813 | 134900 | 30050720650 | 19390 | 19400 | 19400 | 19380 | 1695 |
| 358 | 20240813 | 134800 | 30017852560 | 19400 | 19410 | 19420 | 19400 | 1792 |
| 359 | 20240813 | 134700 | 29983073410 | 19420 | 19430 | 19440 | 19410 | 1954 |
| 360 | 20240813 | 134600 | 29945120340 | 19430 | 19440 | 19440 | 19410 | 1851 |
| 361 | 20240813 | 134500 | 29909157560 | 19440 | 19430 | 19480 | 19420 | 3459 |
| 362 | 20240813 | 134400 | 29841878240 | 19440 | 19360 | 19450 | 19360 | 3927 |
| 363 | 20240813 | 134300 | 29765641210 | 19360 | 19360 | 19370 | 19350 | 1144 |
| 364 | 20240813 | 134200 | 29743493540 | 19360 | 19340 | 19380 | 19340 | 1501 |
| 365 | 20240813 | 134100 | 29714442660 | 19350 | 19350 | 19360 | 19340 | 1788 |
| 366 | 20240813 | 134000 | 29679857830 | 19350 | 19320 | 19360 | 19310 | 2021 |
| 367 | 20240813 | 133900 | 29640780000 | 19310 | 19300 | 19310 | 19270 | 1827 |
| 368 | 20240813 | 133800 | 29605530170 | 19290 | 19250 | 19300 | 19240 | 2315 |
| 369 | 20240813 | 133700 | 29560899740 | 19240 | 19270 | 19280 | 19240 | 2389 |
| 370 | 20240813 | 133600 | 29514884990 | 19270 | 19260 | 19280 | 19250 | 2080 |
| 371 | 20240813 | 133500 | 29474820270 | 19250 | 19210 | 19280 | 19200 | 2173 |
| 372 | 20240813 | 133400 | 29433013290 | 19220 | 19230 | 19230 | 19200 | 1448 |
| 373 | 20240813 | 133300 | 29405189210 | 19230 | 19130 | 19240 | 19120 | 1937 |
| 374 | 20240813 | 133200 | 29368056170 | 19120 | 19170 | 19180 | 19110 | 3915 |
| 375 | 20240813 | 133100 | 29293167290 | 19170 | 19200 | 19220 | 19170 | 2314 |
| 376 | 20240813 | 133000 | 29248759330 | 19190 | 19210 | 19230 | 19120 | 7159 |
| 377 | 20240813 | 132900 | 29111556290 | 19230 | 19210 | 19240 | 19170 | 5353 |
| 378 | 20240813 | 132800 | 29008754860 | 19210 | 19360 | 19360 | 19180 | 8359 |
| 379 | 20240813 | 132700 | 28847937230 | 19340 | 19370 | 19380 | 19340 | 1221 |
| 380 | 20240813 | 132600 | 28824306660 | 19360 | 19500 | 19500 | 19250 | 12174 |
| 381 | 20240813 | 132500 | 28588836430 | 19500 | 19480 | 19590 | 19470 | 3363 |
| 382 | 20240813 | 132400 | 28523213950 | 19480 | 19600 | 19600 | 19450 | 8274 |
| 383 | 20240813 | 132300 | 28361685060 | 19580 | 19560 | 19610 | 19550 | 3418 |
| 384 | 20240813 | 132200 | 28294779720 | 19560 | 19690 | 19710 | 19560 | 10563 |
| 385 | 20240813 | 132100 | 28087314050 | 19690 | 19660 | 19710 | 19640 | 14697 |
| 386 | 20240813 | 132000 | 27798026830 | 19680 | 19600 | 19680 | 19590 | 6977 |
| 387 | 20240813 | 131900 | 27661085230 | 19600 | 19550 | 19600 | 19550 | 3616 |
| 388 | 20240813 | 131800 | 27590301480 | 19550 | 19510 | 19550 | 19500 | 1829 |
| 389 | 20240813 | 131700 | 27554561650 | 19500 | 19510 | 19540 | 19490 | 2787 |
| 390 | 20240813 | 131600 | 27500193790 | 19510 | 19500 | 19530 | 19500 | 772 |
| 391 | 20240813 | 131500 | 27485129130 | 19500 | 19490 | 19520 | 19490 | 1150 |
| 392 | 20240813 | 131400 | 27462700590 | 19510 | 19490 | 19530 | 19490 | 2277 |
| 393 | 20240813 | 131300 | 27418277880 | 19490 | 19420 | 19490 | 19420 | 744 |
| 394 | 20240813 | 131200 | 27403812330 | 19430 | 19430 | 19430 | 19430 | 888 |
| 395 | 20240813 | 131100 | 27386558490 | 19430 | 19430 | 19440 | 19420 | 751 |
| 396 | 20240813 | 131000 | 27371967150 | 19430 | 19500 | 19500 | 19420 | 2556 |
| 397 | 20240813 | 130900 | 27322214640 | 19500 | 19440 | 19500 | 19440 | 2723 |
| 398 | 20240813 | 130800 | 27269182830 | 19440 | 19360 | 19440 | 19340 | 1493 |
| 399 | 20240813 | 130700 | 27240261700 | 19350 | 19430 | 19430 | 19330 | 5238 |
| 400 | 20240813 | 130600 | 27138719010 | 19420 | 19440 | 19440 | 19420 | 952 |
| 401 | 20240813 | 130500 | 27120217140 | 19440 | 19470 | 19470 | 19430 | 1331 |
| 402 | 20240813 | 130400 | 27094334980 | 19470 | 19480 | 19490 | 19450 | 3560 |
| 403 | 20240813 | 130300 | 27025033000 | 19480 | 19530 | 19540 | 19470 | 1777 |
| 404 | 20240813 | 130200 | 26990392020 | 19530 | 19520 | 19550 | 19510 | 4199 |
| 405 | 20240813 | 130100 | 26908367660 | 19510 | 19500 | 19520 | 19490 | 1129 |
| 406 | 20240813 | 130000 | 26886348960 | 19490 | 19460 | 19500 | 19460 | 1876 |
| 407 | 20240813 | 125900 | 26849812890 | 19460 | 19440 | 19460 | 19430 | 1404 |
| 408 | 20240813 | 125800 | 26822511610 | 19450 | 19530 | 19530 | 19450 | 2795 |
| 409 | 20240813 | 125700 | 26768025550 | 19540 | 19540 | 19560 | 19530 | 2936 |
| 410 | 20240813 | 125600 | 26710637590 | 19540 | 19520 | 19540 | 19510 | 1368 |
| 411 | 20240813 | 125500 | 26683935050 | 19530 | 19460 | 19540 | 19440 | 2015 |
| 412 | 20240813 | 125400 | 26644639720 | 19450 | 19470 | 19480 | 19450 | 2799 |
| 413 | 20240813 | 125300 | 26590158250 | 19470 | 19460 | 19470 | 19460 | 987 |
| 414 | 20240813 | 125200 | 26570949720 | 19460 | 19420 | 19470 | 19410 | 1276 |
| 415 | 20240813 | 125100 | 26546129410 | 19420 | 19420 | 19440 | 19390 | 2950 |
| 416 | 20240813 | 125000 | 26488860100 | 19420 | 19490 | 19490 | 19390 | 3570 |
| 417 | 20240813 | 124900 | 26419408050 | 19490 | 19490 | 19490 | 19460 | 2001 |
| 418 | 20240813 | 124800 | 26380443210 | 19500 | 19560 | 19560 | 19500 | 2168 |
| 419 | 20240813 | 124700 | 26338080350 | 19560 | 19630 | 19640 | 19550 | 3428 |
| 420 | 20240813 | 124600 | 26270938760 | 19640 | 19600 | 19660 | 19600 | 7995 |
| 421 | 20240813 | 124500 | 26113915010 | 19600 | 19560 | 19600 | 19550 | 4090 |
| 422 | 20240813 | 124400 | 26033844720 | 19550 | 19510 | 19560 | 19500 | 2995 |
| 423 | 20240813 | 124300 | 25975330020 | 19510 | 19450 | 19510 | 19450 | 2181 |
| 424 | 20240813 | 124200 | 25932821500 | 19440 | 19420 | 19450 | 19420 | 1072 |
| 425 | 20240813 | 124100 | 25911983440 | 19420 | 19490 | 19520 | 19400 | 3849 |
| 426 | 20240813 | 124000 | 25837007710 | 19490 | 19470 | 19500 | 19440 | 2839 |
| 427 | 20240813 | 123900 | 25781723600 | 19460 | 19400 | 19490 | 19380 | 3407 |
| 428 | 20240813 | 123800 | 25715472640 | 19360 | 19400 | 19430 | 19330 | 6206 |
| 429 | 20240813 | 123700 | 25595229780 | 19400 | 19460 | 19470 | 19400 | 6219 |
| 430 | 20240813 | 123600 | 25474457800 | 19460 | 19470 | 19490 | 19460 | 971 |
| 431 | 20240813 | 123500 | 25455548280 | 19470 | 19500 | 19510 | 19460 | 2670 |
| 432 | 20240813 | 123400 | 25403533900 | 19500 | 19420 | 19510 | 19390 | 6355 |
| 433 | 20240813 | 123300 | 25280090500 | 19420 | 19490 | 19510 | 19420 | 5141 |
| 434 | 20240813 | 123200 | 25180079660 | 19490 | 19530 | 19550 | 19470 | 6518 |
| 435 | 20240813 | 123100 | 25052958040 | 19550 | 19700 | 19710 | 19450 | 11958 |
| 436 | 20240813 | 123000 | 24818797480 | 19710 | 19620 | 19710 | 19610 | 17616 |
| 437 | 20240813 | 122900 | 24472042000 | 19600 | 19530 | 19620 | 19530 | 6542 |
| 438 | 20240813 | 122800 | 24343922540 | 19530 | 19620 | 19660 | 19530 | 11421 |
| 439 | 20240813 | 122700 | 24120102320 | 19630 | 19690 | 19700 | 19620 | 22282 |
| 440 | 20240813 | 122600 | 23681507110 | 19690 | 19580 | 19690 | 19580 | 24071 |
| 441 | 20240813 | 122500 | 23208528300 | 19580 | 19540 | 19620 | 19530 | 18000 |
| 442 | 20240813 | 122400 | 22856042690 | 19540 | 19510 | 19540 | 19510 | 3731 |
| 443 | 20240813 | 122300 | 22783199880 | 19510 | 19410 | 19510 | 19410 | 3669 |
| 444 | 20240813 | 122200 | 22711848140 | 19410 | 19440 | 19450 | 19410 | 1117 |
| 445 | 20240813 | 122100 | 22690159830 | 19440 | 19490 | 19490 | 19410 | 5036 |
| 446 | 20240813 | 122000 | 22592242040 | 19470 | 19460 | 19490 | 19420 | 3655 |
| 447 | 20240813 | 121900 | 22521158460 | 19460 | 19480 | 19490 | 19460 | 2324 |
| 448 | 20240813 | 121800 | 22475885990 | 19480 | 19520 | 19540 | 19480 | 3814 |
| 449 | 20240813 | 121700 | 22401452180 | 19520 | 19470 | 19540 | 19470 | 2687 |
| 450 | 20240813 | 121600 | 22349021280 | 19480 | 19440 | 19480 | 19440 | 2921 |
| 451 | 20240813 | 121500 | 22292178620 | 19430 | 19470 | 19490 | 19430 | 2373 |
| 452 | 20240813 | 121400 | 22245991110 | 19470 | 19520 | 19540 | 19420 | 5904 |
| 453 | 20240813 | 121300 | 22130898020 | 19500 | 19490 | 19530 | 19480 | 6802 |
| 454 | 20240813 | 121200 | 21998209320 | 19490 | 19460 | 19490 | 19460 | 4561 |
| 455 | 20240813 | 121100 | 21909358700 | 19450 | 19420 | 19460 | 19420 | 1668 |
| 456 | 20240813 | 121000 | 21876925940 | 19410 | 19450 | 19450 | 19390 | 1734 |
| 457 | 20240813 | 120900 | 21843276030 | 19450 | 19450 | 19450 | 19360 | 2420 |
| 458 | 20240813 | 120800 | 21796307670 | 19430 | 19390 | 19450 | 19390 | 1603 |
| 459 | 20240813 | 120700 | 21765182140 | 19380 | 19330 | 19390 | 19330 | 394 |
| 460 | 20240813 | 120600 | 21757557570 | 19330 | 19400 | 19400 | 19300 | 1839 |
| 461 | 20240813 | 120500 | 21721971260 | 19400 | 19390 | 19400 | 19390 | 686 |
| 462 | 20240813 | 120400 | 21708665750 | 19400 | 19420 | 19470 | 19390 | 4906 |
| 463 | 20240813 | 120300 | 21613340330 | 19410 | 19350 | 19480 | 19350 | 5082 |
| 464 | 20240813 | 120200 | 21514600340 | 19350 | 19350 | 19360 | 19340 | 686 |
| 465 | 20240813 | 120100 | 21501325110 | 19350 | 19350 | 19380 | 19340 | 2047 |
| 466 | 20240813 | 120000 | 21461709090 | 19350 | 19260 | 19350 | 19260 | 1734 |
| 467 | 20240813 | 115900 | 21428218610 | 19270 | 19290 | 19300 | 19260 | 1889 |
| 468 | 20240813 | 115800 | 21391793820 | 19290 | 19270 | 19300 | 19270 | 355 |
| 469 | 20240813 | 115700 | 21384947280 | 19270 | 19320 | 19330 | 19260 | 2501 |
| 470 | 20240813 | 115600 | 21336700650 | 19320 | 19300 | 19320 | 19300 | 394 |
| 471 | 20240813 | 115500 | 21329093920 | 19300 | 19310 | 19330 | 19290 | 1677 |
| 472 | 20240813 | 115400 | 21296712660 | 19320 | 19310 | 19340 | 19300 | 1486 |
| 473 | 20240813 | 115300 | 21268002420 | 19300 | 19320 | 19330 | 19300 | 2243 |
| 474 | 20240813 | 115200 | 21224676240 | 19320 | 19230 | 19320 | 19230 | 1716 |
| 475 | 20240813 | 115100 | 21191577800 | 19230 | 19230 | 19230 | 19220 | 630 |
| 476 | 20240813 | 115000 | 21179467010 | 19230 | 19220 | 19230 | 19210 | 850 |
| 477 | 20240813 | 114900 | 21163131120 | 19220 | 19230 | 19280 | 19200 | 2677 |
| 478 | 20240813 | 114800 | 21111626470 | 19220 | 19210 | 19280 | 19210 | 2747 |
| 479 | 20240813 | 114700 | 21058752260 | 19220 | 19170 | 19220 | 19170 | 485 |
| 480 | 20240813 | 114600 | 21049442560 | 19180 | 19160 | 19200 | 19150 | 1363 |
| 481 | 20240813 | 114500 | 21023320200 | 19160 | 19150 | 19170 | 19150 | 1313 |
| 482 | 20240813 | 114400 | 20998169410 | 19160 | 19130 | 19170 | 19130 | 1656 |
| 483 | 20240813 | 114300 | 20966442130 | 19130 | 19150 | 19170 | 19120 | 3833 |
| 484 | 20240813 | 114200 | 20893089770 | 19150 | 19190 | 19250 | 19150 | 2545 |
| 485 | 20240813 | 114100 | 20844233670 | 19190 | 19190 | 19190 | 19170 | 915 |
| 486 | 20240813 | 114000 | 20826688960 | 19160 | 19130 | 19180 | 19130 | 2233 |
| 487 | 20240813 | 113900 | 20783913660 | 19140 | 19230 | 19240 | 19110 | 3178 |
| 488 | 20240813 | 113800 | 20723034090 | 19230 | 19130 | 19290 | 19120 | 2952 |
| 489 | 20240813 | 113700 | 20666480410 | 19130 | 19290 | 19290 | 19130 | 7394 |
| 490 | 20240813 | 113600 | 20524479040 | 19280 | 19310 | 19310 | 19200 | 4643 |
| 491 | 20240813 | 113500 | 20435128440 | 19310 | 19260 | 19380 | 19260 | 5807 |
| 492 | 20240813 | 113400 | 20322898300 | 19270 | 19190 | 19270 | 19180 | 4615 |
| 493 | 20240813 | 113300 | 20234227090 | 19190 | 19040 | 19230 | 19040 | 10801 |
| 494 | 20240813 | 113200 | 20027252050 | 19040 | 19410 | 19410 | 18920 | 17854 |
| 495 | 20240813 | 113100 | 19685554330 | 19400 | 19390 | 19420 | 19370 | 3745 |
| 496 | 20240813 | 113000 | 19612907350 | 19390 | 19380 | 19390 | 19350 | 2766 |
| 497 | 20240813 | 112900 | 19559329860 | 19380 | 19350 | 19400 | 19340 | 1671 |
| 498 | 20240813 | 112800 | 19526982410 | 19340 | 19370 | 19390 | 19300 | 6679 |
| 499 | 20240813 | 112700 | 19397871950 | 19370 | 19450 | 19450 | 19330 | 6465 |
| 500 | 20240813 | 112600 | 19272487530 | 19440 | 19400 | 19450 | 19400 | 2301 |
| 501 | 20240813 | 112500 | 19227775450 | 19390 | 19470 | 19470 | 19330 | 10221 |
| 502 | 20240813 | 112400 | 19029533340 | 19470 | 19540 | 19550 | 19460 | 8961 |
| 503 | 20240813 | 112300 | 18854695120 | 19560 | 19480 | 19590 | 19480 | 15359 |
| 504 | 20240813 | 112200 | 18554562560 | 19480 | 19510 | 19520 | 19460 | 7141 |
| 505 | 20240813 | 112100 | 18415436140 | 19510 | 19460 | 19510 | 19450 | 13270 |
| 506 | 20240813 | 112000 | 18156726130 | 19460 | 19450 | 19480 | 19430 | 4590 |
| 507 | 20240813 | 111900 | 18067446740 | 19430 | 19390 | 19500 | 19390 | 24227 |
| 508 | 20240813 | 111800 | 17596248770 | 19380 | 19360 | 19400 | 19330 | 5105 |
| 509 | 20240813 | 111700 | 17497379650 | 19370 | 19400 | 19400 | 19370 | 4258 |
| 510 | 20240813 | 111600 | 17414833040 | 19390 | 19400 | 19400 | 19380 | 4913 |
| 511 | 20240813 | 111500 | 17319566880 | 19390 | 19390 | 19400 | 19370 | 4724 |
| 512 | 20240813 | 111400 | 17227973540 | 19370 | 19340 | 19390 | 19340 | 7771 |
| 513 | 20240813 | 111300 | 17077409870 | 19350 | 19330 | 19360 | 19320 | 2799 |
| 514 | 20240813 | 111200 | 17023293660 | 19310 | 19370 | 19380 | 19310 | 8633 |
| 515 | 20240813 | 111100 | 16856247500 | 19370 | 19320 | 19370 | 19290 | 20008 |
| 516 | 20240813 | 111000 | 16469463120 | 19330 | 19170 | 19330 | 19160 | 44685 |
| 517 | 20240813 | 110900 | 15609910780 | 19160 | 19120 | 19160 | 19110 | 5950 |
| 518 | 20240813 | 110800 | 15496006660 | 19120 | 19120 | 19120 | 19100 | 1838 |
| 519 | 20240813 | 110700 | 15460873090 | 19120 | 19110 | 19120 | 19100 | 1365 |
| 520 | 20240813 | 110600 | 15434790120 | 19120 | 19100 | 19120 | 19100 | 4472 |
| 521 | 20240813 | 110500 | 15349298620 | 19110 | 19100 | 19120 | 19100 | 1119 |
| 522 | 20240813 | 110400 | 15327917120 | 19100 | 19030 | 19110 | 19030 | 868 |
| 523 | 20240813 | 110300 | 15311365940 | 19030 | 19040 | 19080 | 19010 | 2118 |
| 524 | 20240813 | 110200 | 15271050310 | 19030 | 19100 | 19130 | 19030 | 3346 |
| 525 | 20240813 | 110100 | 15207167740 | 19100 | 19070 | 19110 | 19070 | 3382 |
| 526 | 20240813 | 110000 | 15142575240 | 19070 | 19010 | 19070 | 19010 | 670 |
| 527 | 20240813 | 105900 | 15129829910 | 19010 | 19030 | 19030 | 19000 | 1446 |
| 528 | 20240813 | 105800 | 15102336950 | 19030 | 19090 | 19090 | 19030 | 1407 |
| 529 | 20240813 | 105700 | 15075524550 | 19090 | 19090 | 19100 | 19060 | 1458 |
| 530 | 20240813 | 105600 | 15047698510 | 19090 | 19070 | 19110 | 19070 | 1317 |
| 531 | 20240813 | 105500 | 15022559190 | 19080 | 19140 | 19140 | 19080 | 2513 |
| 532 | 20240813 | 105400 | 14974524690 | 19140 | 19130 | 19140 | 19120 | 2913 |
| 533 | 20240813 | 105300 | 14918803970 | 19120 | 19110 | 19130 | 19110 | 2728 |
| 534 | 20240813 | 105200 | 14866653700 | 19110 | 19100 | 19110 | 19090 | 1648 |
| 535 | 20240813 | 105100 | 14835176940 | 19090 | 19080 | 19100 | 19070 | 2678 |
| 536 | 20240813 | 105000 | 14784047230 | 19090 | 19080 | 19090 | 19070 | 1722 |
| 537 | 20240813 | 104900 | 14751192300 | 19080 | 19090 | 19090 | 19070 | 3564 |
| 538 | 20240813 | 104800 | 14683165050 | 19090 | 19070 | 19090 | 19050 | 1821 |
| 539 | 20240813 | 104700 | 14648440380 | 19050 | 19000 | 19070 | 18990 | 1077 |
| 540 | 20240813 | 104600 | 14627954350 | 19000 | 18970 | 19000 | 18970 | 1465 |
| 541 | 20240813 | 104500 | 14600133600 | 18970 | 19000 | 19000 | 18970 | 702 |
| 542 | 20240813 | 104400 | 14586802760 | 19000 | 19010 | 19060 | 18980 | 4421 |
| 543 | 20240813 | 104300 | 14502751030 | 19010 | 19050 | 19050 | 19010 | 1853 |
| 544 | 20240813 | 104200 | 14467503000 | 19040 | 19130 | 19130 | 19040 | 3563 |
| 545 | 20240813 | 104100 | 14399492710 | 19130 | 19130 | 19130 | 19120 | 2070 |
| 546 | 20240813 | 104000 | 14359906100 | 19120 | 19090 | 19140 | 19090 | 8852 |
| 547 | 20240813 | 103900 | 14190717500 | 19100 | 19080 | 19100 | 19080 | 1756 |
| 548 | 20240813 | 103800 | 14157199800 | 19080 | 19050 | 19090 | 19040 | 2186 |
| 549 | 20240813 | 103700 | 14115519540 | 19040 | 19070 | 19070 | 19040 | 2765 |
| 550 | 20240813 | 103600 | 14062837270 | 19070 | 19090 | 19090 | 19060 | 2837 |
| 551 | 20240813 | 103500 | 14008710730 | 19090 | 19030 | 19090 | 19030 | 5910 |
| 552 | 20240813 | 103400 | 13896111290 | 19040 | 19010 | 19040 | 19010 | 740 |
| 553 | 20240813 | 103300 | 13882029390 | 19010 | 19000 | 19010 | 19000 | 616 |
| 554 | 20240813 | 103200 | 13870322520 | 19000 | 19070 | 19070 | 19000 | 3030 |
| 555 | 20240813 | 103100 | 13812652380 | 19070 | 19040 | 19090 | 19040 | 5931 |
| 556 | 20240813 | 103000 | 13699582320 | 19060 | 19030 | 19060 | 19000 | 4660 |
| 557 | 20240813 | 102900 | 13610897070 | 19020 | 19000 | 19040 | 19000 | 2345 |
| 558 | 20240813 | 102800 | 13566295410 | 19000 | 19000 | 19000 | 18970 | 705 |
| 559 | 20240813 | 102700 | 13552907910 | 19010 | 18990 | 19050 | 18980 | 4681 |
| 560 | 20240813 | 102600 | 13463893150 | 19000 | 18920 | 19000 | 18910 | 4441 |
| 561 | 20240813 | 102500 | 13379709080 | 18920 | 18990 | 19020 | 18900 | 6190 |
| 562 | 20240813 | 102400 | 13262278080 | 18990 | 18930 | 18990 | 18930 | 3679 |
| 563 | 20240813 | 102300 | 13192533590 | 18920 | 18920 | 18930 | 18890 | 2228 |
| 564 | 20240813 | 102200 | 13150386810 | 18930 | 18880 | 18940 | 18870 | 1765 |
| 565 | 20240813 | 102100 | 13117009830 | 18880 | 18890 | 18900 | 18860 | 1302 |
| 566 | 20240813 | 102000 | 13092420310 | 18890 | 18780 | 18890 | 18770 | 1858 |
| 567 | 20240813 | 101900 | 13057423520 | 18790 | 18770 | 18800 | 18750 | 1494 |
| 568 | 20240813 | 101800 | 13029341870 | 18750 | 18750 | 18780 | 18710 | 5882 |
| 569 | 20240813 | 101700 | 12919083220 | 18750 | 18830 | 18870 | 18750 | 6434 |
| 570 | 20240813 | 101600 | 12798023600 | 18820 | 18880 | 18880 | 18820 | 2642 |
| 571 | 20240813 | 101500 | 12748237300 | 18880 | 18900 | 18900 | 18850 | 1838 |
| 572 | 20240813 | 101400 | 12713560350 | 18900 | 18990 | 18990 | 18880 | 4566 |
| 573 | 20240813 | 101300 | 12627066410 | 18980 | 18950 | 18990 | 18940 | 1938 |
| 574 | 20240813 | 101200 | 12590318600 | 18940 | 18950 | 18950 | 18880 | 2998 |
| 575 | 20240813 | 101100 | 12533621440 | 18950 | 18930 | 18950 | 18930 | 1231 |
| 576 | 20240813 | 101000 | 12510302580 | 18930 | 18890 | 18930 | 18890 | 1045 |
| 577 | 20240813 | 100900 | 12490546660 | 18900 | 18920 | 18930 | 18890 | 1420 |
| 578 | 20240813 | 100800 | 12463693070 | 18930 | 18880 | 18940 | 18880 | 3031 |
| 579 | 20240813 | 100700 | 12406408530 | 18890 | 18890 | 18900 | 18880 | 1210 |
| 580 | 20240813 | 100600 | 12383557350 | 18880 | 18960 | 18960 | 18860 | 2185 |
| 581 | 20240813 | 100500 | 12342264350 | 18960 | 18910 | 18960 | 18910 | 1405 |
| 582 | 20240813 | 100400 | 12315661120 | 18910 | 18830 | 18920 | 18820 | 2213 |
| 583 | 20240813 | 100300 | 12273933710 | 18810 | 18850 | 18870 | 18810 | 2175 |
| 584 | 20240813 | 100200 | 12232964450 | 18850 | 18810 | 18870 | 18770 | 4170 |
| 585 | 20240813 | 100100 | 12154534620 | 18800 | 18950 | 18980 | 18800 | 8503 |
| 586 | 20240813 | 100000 | 11993953950 | 18940 | 19000 | 19000 | 18940 | 1762 |
| 587 | 20240813 | 095900 | 11960519170 | 18990 | 18960 | 19090 | 18960 | 4285 |
| 588 | 20240813 | 095800 | 11878999270 | 18970 | 19140 | 19150 | 18960 | 7809 |
| 589 | 20240813 | 095700 | 11730045330 | 19140 | 19170 | 19180 | 19140 | 6865 |
| 590 | 20240813 | 095600 | 11598515150 | 19170 | 19110 | 19170 | 19110 | 13069 |
| 591 | 20240813 | 095500 | 11348286310 | 19110 | 19030 | 19110 | 19030 | 7092 |
| 592 | 20240813 | 095400 | 11212910990 | 19030 | 19000 | 19040 | 19000 | 4667 |
| 593 | 20240813 | 095300 | 11124148110 | 19000 | 18990 | 19060 | 18960 | 3568 |
| 594 | 20240813 | 095200 | 11056319530 | 18990 | 18950 | 19050 | 18930 | 6320 |
| 595 | 20240813 | 095100 | 10936300300 | 18960 | 19030 | 19060 | 18960 | 6368 |
| 596 | 20240813 | 095000 | 10815338110 | 19030 | 19030 | 19130 | 19010 | 19675 |
| 597 | 20240813 | 094900 | 10439775070 | 19030 | 19080 | 19080 | 18940 | 6972 |
| 598 | 20240813 | 094800 | 10307150920 | 19080 | 18900 | 19090 | 18890 | 15231 |
| 599 | 20240813 | 094700 | 10017898540 | 18920 | 18940 | 18940 | 18900 | 3830 |
| 600 | 20240813 | 094600 | 9945412240 | 18940 | 18900 | 18950 | 18900 | 3897 |
| 601 | 20240813 | 094500 | 9871646920 | 18910 | 18870 | 18920 | 18870 | 3169 |
| 602 | 20240813 | 094400 | 9811782890 | 18870 | 18850 | 18870 | 18840 | 2371 |
| 603 | 20240813 | 094300 | 9767072700 | 18850 | 18800 | 18860 | 18800 | 3181 |
| 604 | 20240813 | 094200 | 9707212010 | 18820 | 18860 | 18870 | 18820 | 4570 |
| 605 | 20240813 | 094100 | 9621094440 | 18860 | 18890 | 18890 | 18840 | 2964 |
| 606 | 20240813 | 094000 | 9565176540 | 18860 | 18850 | 18900 | 18820 | 4025 |
| 607 | 20240813 | 093900 | 9489203320 | 18820 | 18830 | 18900 | 18810 | 2857 |
| 608 | 20240813 | 093800 | 9435371340 | 18900 | 18770 | 18900 | 18740 | 2455 |
| 609 | 20240813 | 093700 | 9389303390 | 18780 | 18830 | 18840 | 18770 | 3057 |
| 610 | 20240813 | 093600 | 9331849940 | 18830 | 18780 | 18840 | 18750 | 2656 |
| 611 | 20240813 | 093500 | 9281930470 | 18780 | 18960 | 19000 | 18780 | 7662 |
| 612 | 20240813 | 093400 | 9137104520 | 18970 | 18890 | 18970 | 18860 | 10182 |
| 613 | 20240813 | 093300 | 8944522440 | 18870 | 18900 | 18900 | 18820 | 2684 |
| 614 | 20240813 | 093200 | 8893921240 | 18890 | 18910 | 18950 | 18870 | 7869 |
| 615 | 20240813 | 093100 | 8745122080 | 18920 | 18840 | 18950 | 18840 | 4902 |
| 616 | 20240813 | 093000 | 8652453560 | 18840 | 18810 | 18860 | 18800 | 4796 |
| 617 | 20240813 | 092900 | 8562173650 | 18820 | 18860 | 18870 | 18800 | 2362 |
| 618 | 20240813 | 092800 | 8517699260 | 18860 | 18790 | 18870 | 18730 | 4722 |
| 619 | 20240813 | 092700 | 8428923860 | 18790 | 18780 | 18790 | 18700 | 4740 |
| 620 | 20240813 | 092600 | 8340171990 | 18780 | 18920 | 18950 | 18780 | 7659 |
| 621 | 20240813 | 092500 | 8195500100 | 18940 | 18860 | 18950 | 18860 | 6534 |
| 622 | 20240813 | 092400 | 8071916730 | 18860 | 18800 | 18900 | 18770 | 5042 |
| 623 | 20240813 | 092300 | 7976812510 | 18800 | 18690 | 18850 | 18680 | 3845 |
| 624 | 20240813 | 092200 | 7904589130 | 18700 | 18750 | 18750 | 18700 | 6704 |
| 625 | 20240813 | 092100 | 7779160120 | 18750 | 18900 | 18900 | 18730 | 8673 |
| 626 | 20240813 | 092000 | 7615920270 | 18890 | 18810 | 18950 | 18800 | 12590 |
| 627 | 20240813 | 091900 | 7378155310 | 18810 | 18770 | 18840 | 18740 | 6647 |
| 628 | 20240813 | 091800 | 7253230560 | 18770 | 18780 | 18800 | 18650 | 6470 |
| 629 | 20240813 | 091700 | 7132134730 | 18780 | 18720 | 18840 | 18630 | 11748 |
| 630 | 20240813 | 091600 | 6912071700 | 18720 | 18810 | 18810 | 18720 | 9421 |
| 631 | 20240813 | 091500 | 6735123960 | 18810 | 19010 | 19010 | 18810 | 9625 |
| 632 | 20240813 | 091400 | 6553072430 | 19010 | 19030 | 19100 | 18970 | 19738 |
| 633 | 20240813 | 091300 | 6176815180 | 19040 | 18870 | 19050 | 18860 | 28109 |
| 634 | 20240813 | 091200 | 5644473530 | 18880 | 18700 | 18880 | 18700 | 7698 |
| 635 | 20240813 | 091100 | 5499571060 | 18700 | 18890 | 18890 | 18700 | 7696 |
| 636 | 20240813 | 091000 | 5354936850 | 18850 | 18790 | 18950 | 18750 | 12870 |
| 637 | 20240813 | 090900 | 5112278550 | 18790 | 18640 | 18790 | 18630 | 9031 |
| 638 | 20240813 | 090800 | 4943345580 | 18640 | 18870 | 18870 | 18600 | 20891 |
| 639 | 20240813 | 090700 | 4553206720 | 18900 | 19210 | 19210 | 18770 | 44066 |
| 640 | 20240813 | 090600 | 3718956430 | 19180 | 18810 | 19340 | 18800 | 52834 |
| 641 | 20240813 | 090500 | 2711528390 | 18800 | 18810 | 18900 | 18790 | 22313 |
| 642 | 20240813 | 090400 | 2291144840 | 18800 | 18550 | 18810 | 18500 | 28513 |
| 643 | 20240813 | 090300 | 1760170380 | 18580 | 18430 | 18580 | 18430 | 23495 |
| 644 | 20240813 | 090200 | 1324813150 | 18430 | 18150 | 18500 | 18150 | 31592 |
| 645 | 20240813 | 090100 | 744216010 | 18150 | 18110 | 18250 | 18000 | 8426 |
| 646 | 20240813 | 090000 | 591588230 | 18110 | 18130 | 18300 | 17970 | 32656 |