35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 194400 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 429450 |
| 3 | 20240814 | 194300 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 4 | 20240814 | 194200 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 5 | 20240814 | 194100 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 6 | 20240814 | 194000 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 7 | 20240814 | 193900 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 8 | 20240814 | 193800 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 9 | 20240814 | 193700 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 10 | 20240814 | 193600 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 11 | 20240814 | 193500 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 12 | 20240814 | 193400 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 13 | 20240814 | 193300 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 14 | 20240814 | 193200 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 15 | 20240814 | 193100 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 16 | 20240814 | 193000 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 17 | 20240814 | 192900 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 18 | 20240814 | 192800 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 19 | 20240814 | 192700 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 20 | 20240814 | 192600 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 21 | 20240814 | 192500 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 22 | 20240814 | 192400 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 23 | 20240814 | 192300 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 24 | 20240814 | 192200 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 25 | 20240814 | 192100 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 26 | 20240814 | 192000 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 27 | 20240814 | 191900 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 28 | 20240814 | 191800 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 29 | 20240814 | 191700 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 30 | 20240814 | 191600 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 31 | 20240814 | 191500 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 32 | 20240814 | 191400 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 429450 |
| 33 | 20240814 | 191300 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 34 | 20240814 | 191200 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 35 | 20240814 | 191100 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 36 | 20240814 | 191000 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 37 | 20240814 | 190900 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 38 | 20240814 | 190800 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 39 | 20240814 | 190700 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 40 | 20240814 | 190600 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 41 | 20240814 | 190500 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 42 | 20240814 | 190400 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 43 | 20240814 | 190300 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 44 | 20240814 | 190200 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 45 | 20240814 | 190100 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 46 | 20240814 | 190000 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 47 | 20240814 | 185900 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 48 | 20240814 | 185800 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 49 | 20240814 | 185700 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 50 | 20240814 | 185600 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 51 | 20240814 | 185500 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 52 | 20240814 | 185400 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 53 | 20240814 | 185300 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 54 | 20240814 | 185200 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 55 | 20240814 | 185100 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 56 | 20240814 | 185000 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 57 | 20240814 | 184900 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 58 | 20240814 | 184800 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 59 | 20240814 | 184700 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 60 | 20240814 | 184600 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 61 | 20240814 | 184500 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 62 | 20240814 | 184400 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 429450 |
| 63 | 20240814 | 184300 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 64 | 20240814 | 184200 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 65 | 20240814 | 184100 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 66 | 20240814 | 184000 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 67 | 20240814 | 183900 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 68 | 20240814 | 183800 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 69 | 20240814 | 183700 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 70 | 20240814 | 183600 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 71 | 20240814 | 183500 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 72 | 20240814 | 183400 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 73 | 20240814 | 183300 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 74 | 20240814 | 183200 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 75 | 20240814 | 183100 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 76 | 20240814 | 183000 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 77 | 20240814 | 182900 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 78 | 20240814 | 182800 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 79 | 20240814 | 182700 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 80 | 20240814 | 182600 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 81 | 20240814 | 182500 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 82 | 20240814 | 182400 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 83 | 20240814 | 182300 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 84 | 20240814 | 182200 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 85 | 20240814 | 182100 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 86 | 20240814 | 182000 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 87 | 20240814 | 181900 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 88 | 20240814 | 181800 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 89 | 20240814 | 181700 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 90 | 20240814 | 181600 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 91 | 20240814 | 181500 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 92 | 20240814 | 181400 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 429450 |
| 93 | 20240814 | 181300 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 94 | 20240814 | 181200 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 95 | 20240814 | 181100 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 96 | 20240814 | 181000 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 97 | 20240814 | 180900 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 98 | 20240814 | 180800 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 99 | 20240814 | 180700 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 100 | 20240814 | 180600 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 101 | 20240814 | 180500 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 102 | 20240814 | 180400 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 103 | 20240814 | 180300 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 104 | 20240814 | 180200 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 105 | 20240814 | 180100 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 106 | 20240814 | 180000 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 107 | 20240814 | 175900 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 108 | 20240814 | 175800 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 109 | 20240814 | 175700 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 110 | 20240814 | 175600 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 111 | 20240814 | 175500 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 112 | 20240814 | 175400 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 113 | 20240814 | 175300 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 114 | 20240814 | 175200 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 115 | 20240814 | 175100 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 116 | 20240814 | 175000 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 117 | 20240814 | 174900 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 118 | 20240814 | 174800 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 119 | 20240814 | 174700 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 120 | 20240814 | 174600 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 121 | 20240814 | 174500 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 122 | 20240814 | 174400 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 429450 |
| 123 | 20240814 | 174300 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 124 | 20240814 | 174200 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 125 | 20240814 | 174100 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 126 | 20240814 | 174000 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 127 | 20240814 | 173900 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 128 | 20240814 | 173800 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 129 | 20240814 | 173700 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 130 | 20240814 | 173600 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 131 | 20240814 | 173500 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 132 | 20240814 | 173400 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 133 | 20240814 | 173300 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 134 | 20240814 | 173200 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 135 | 20240814 | 173100 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 136 | 20240814 | 173000 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 137 | 20240814 | 172900 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 138 | 20240814 | 172800 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 139 | 20240814 | 172700 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 140 | 20240814 | 172600 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 141 | 20240814 | 172500 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 142 | 20240814 | 172400 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 143 | 20240814 | 172300 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 144 | 20240814 | 172200 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 145 | 20240814 | 172100 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 146 | 20240814 | 172000 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 147 | 20240814 | 171900 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 148 | 20240814 | 171800 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 149 | 20240814 | 171700 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 150 | 20240814 | 171600 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 151 | 20240814 | 171500 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 152 | 20240814 | 171400 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 429450 |
| 153 | 20240814 | 171300 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 154 | 20240814 | 171200 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 155 | 20240814 | 171100 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 156 | 20240814 | 171000 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 157 | 20240814 | 170900 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 158 | 20240814 | 170800 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 159 | 20240814 | 170700 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 160 | 20240814 | 170600 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 161 | 20240814 | 170500 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 162 | 20240814 | 170400 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 163 | 20240814 | 170300 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 164 | 20240814 | 170200 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 165 | 20240814 | 170100 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 166 | 20240814 | 170000 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 167 | 20240814 | 165900 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 168 | 20240814 | 165800 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 169 | 20240814 | 165700 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 170 | 20240814 | 165600 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 171 | 20240814 | 165500 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 172 | 20240814 | 165400 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 173 | 20240814 | 165300 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 174 | 20240814 | 165200 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 175 | 20240814 | 165100 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 176 | 20240814 | 165000 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 177 | 20240814 | 164900 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 178 | 20240814 | 164800 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 179 | 20240814 | 164700 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 180 | 20240814 | 164600 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 181 | 20240814 | 164500 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 182 | 20240814 | 164400 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 429450 |
| 183 | 20240814 | 164300 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 184 | 20240814 | 164200 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 185 | 20240814 | 164100 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 186 | 20240814 | 164000 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 187 | 20240814 | 163900 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 188 | 20240814 | 163800 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 189 | 20240814 | 163700 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 190 | 20240814 | 163600 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 191 | 20240814 | 163500 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 192 | 20240814 | 163400 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 193 | 20240814 | 163300 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 194 | 20240814 | 163200 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 195 | 20240814 | 163100 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 196 | 20240814 | 163000 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 197 | 20240814 | 162900 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 198 | 20240814 | 162800 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 199 | 20240814 | 162700 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 200 | 20240814 | 162600 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 201 | 20240814 | 162500 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 202 | 20240814 | 162400 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 203 | 20240814 | 162300 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 204 | 20240814 | 162200 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 205 | 20240814 | 162100 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 206 | 20240814 | 162000 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 207 | 20240814 | 161900 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 208 | 20240814 | 161800 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 209 | 20240814 | 161700 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 210 | 20240814 | 161600 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 211 | 20240814 | 161500 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 212 | 20240814 | 161400 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 429450 |
| 213 | 20240814 | 161300 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 214 | 20240814 | 161200 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 215 | 20240814 | 161100 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 216 | 20240814 | 161000 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 217 | 20240814 | 160900 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 218 | 20240814 | 160800 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 219 | 20240814 | 160700 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 220 | 20240814 | 160600 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 221 | 20240814 | 160500 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 222 | 20240814 | 160400 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 223 | 20240814 | 160300 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 224 | 20240814 | 160200 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 225 | 20240814 | 160100 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 226 | 20240814 | 160000 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 227 | 20240814 | 155900 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 228 | 20240814 | 155800 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 229 | 20240814 | 155700 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 230 | 20240814 | 155600 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 231 | 20240814 | 155500 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 232 | 20240814 | 155400 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 233 | 20240814 | 155300 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 234 | 20240814 | 155200 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 235 | 20240814 | 155100 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 236 | 20240814 | 155000 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 237 | 20240814 | 154900 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 238 | 20240814 | 154800 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 239 | 20240814 | 154700 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 240 | 20240814 | 154600 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 241 | 20240814 | 154500 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 242 | 20240814 | 154400 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 429450 |
| 243 | 20240814 | 154300 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 244 | 20240814 | 154200 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 245 | 20240814 | 154100 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 246 | 20240814 | 154000 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 247 | 20240814 | 153900 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 248 | 20240814 | 153800 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 249 | 20240814 | 153700 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 250 | 20240814 | 153600 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 251 | 20240814 | 153500 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 252 | 20240814 | 153400 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 253 | 20240814 | 153300 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 254 | 20240814 | 153200 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 255 | 20240814 | 153100 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 0 |
| 256 | 20240814 | 153000 | 19693415120 | 18920 | 18920 | 18920 | 18920 | 429450 |
| 257 | 20240814 | 152900 | 11568221120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 258 | 20240814 | 152800 | 11568221120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 259 | 20240814 | 152700 | 11568221120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 260 | 20240814 | 152600 | 11568221120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 261 | 20240814 | 152500 | 11568221120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 262 | 20240814 | 152400 | 11568221120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 263 | 20240814 | 152300 | 11568221120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 264 | 20240814 | 152200 | 11568221120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 265 | 20240814 | 152100 | 11568221120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 266 | 20240814 | 152000 | 11568221120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 267 | 20240814 | 151900 | 11568221120 | 19100 | 19160 | 19160 | 19050 | 2417 |
| 268 | 20240814 | 151800 | 11522038670 | 19160 | 19210 | 19230 | 18850 | 5821 |
| 269 | 20240814 | 151700 | 11410915450 | 19210 | 19170 | 19220 | 19090 | 8328 |
| 270 | 20240814 | 151600 | 11251513800 | 19180 | 19190 | 19200 | 19170 | 4659 |
| 271 | 20240814 | 151500 | 11162162710 | 19200 | 19240 | 19240 | 19190 | 2846 |
| 272 | 20240814 | 151400 | 11107485530 | 19240 | 19290 | 19290 | 19230 | 2123 |
| 273 | 20240814 | 151300 | 11066601590 | 19290 | 19240 | 19290 | 19240 | 2887 |
| 274 | 20240814 | 151200 | 11011010840 | 19240 | 19230 | 19250 | 19230 | 1212 |
| 275 | 20240814 | 151100 | 10987680170 | 19250 | 19190 | 19250 | 19190 | 2681 |
| 276 | 20240814 | 151000 | 10936120100 | 19190 | 19160 | 19220 | 19150 | 6402 |
| 277 | 20240814 | 150900 | 10813342630 | 19160 | 19200 | 19200 | 19150 | 2690 |
| 278 | 20240814 | 150800 | 10761755390 | 19210 | 19230 | 19230 | 19200 | 2378 |
| 279 | 20240814 | 150700 | 10716047030 | 19230 | 19220 | 19230 | 19220 | 652 |
| 280 | 20240814 | 150600 | 10703511690 | 19220 | 19190 | 19220 | 19160 | 5429 |
| 281 | 20240814 | 150500 | 10599400270 | 19200 | 19230 | 19260 | 19190 | 2006 |
| 282 | 20240814 | 150400 | 10560861010 | 19230 | 19260 | 19270 | 19230 | 1179 |
| 283 | 20240814 | 150300 | 10538154090 | 19260 | 19310 | 19310 | 19260 | 3329 |
| 284 | 20240814 | 150200 | 10473942670 | 19300 | 19330 | 19340 | 19300 | 1430 |
| 285 | 20240814 | 150100 | 10446318920 | 19320 | 19310 | 19320 | 19300 | 2894 |
| 286 | 20240814 | 150000 | 10390437310 | 19310 | 19350 | 19400 | 19310 | 2632 |
| 287 | 20240814 | 145900 | 10339519520 | 19340 | 19320 | 19340 | 19310 | 2256 |
| 288 | 20240814 | 145800 | 10295924470 | 19320 | 19420 | 19430 | 19310 | 5448 |
| 289 | 20240814 | 145700 | 10190343750 | 19420 | 19450 | 19460 | 19410 | 4189 |
| 290 | 20240814 | 145600 | 10108987110 | 19460 | 19480 | 19480 | 19460 | 1684 |
| 291 | 20240814 | 145500 | 10076200920 | 19480 | 19470 | 19480 | 19460 | 640 |
| 292 | 20240814 | 145400 | 10063738930 | 19470 | 19490 | 19490 | 19460 | 1662 |
| 293 | 20240814 | 145300 | 10031358800 | 19490 | 19490 | 19500 | 19480 | 910 |
| 294 | 20240814 | 145200 | 10013624390 | 19490 | 19500 | 19500 | 19480 | 2212 |
| 295 | 20240814 | 145100 | 9970493890 | 19500 | 19490 | 19500 | 19480 | 1064 |
| 296 | 20240814 | 145000 | 9949750830 | 19480 | 19500 | 19500 | 19480 | 976 |
| 297 | 20240814 | 144900 | 9930728800 | 19500 | 19500 | 19510 | 19490 | 2138 |
| 298 | 20240814 | 144800 | 9889035280 | 19490 | 19480 | 19500 | 19480 | 1071 |
| 299 | 20240814 | 144700 | 9868161440 | 19490 | 19510 | 19510 | 19470 | 2111 |
| 300 | 20240814 | 144600 | 9826998210 | 19510 | 19500 | 19510 | 19490 | 1700 |
| 301 | 20240814 | 144500 | 9793845680 | 19490 | 19500 | 19500 | 19490 | 1237 |
| 302 | 20240814 | 144400 | 9769727440 | 19500 | 19480 | 19500 | 19480 | 2186 |
| 303 | 20240814 | 144300 | 9727110250 | 19480 | 19460 | 19490 | 19450 | 797 |
| 304 | 20240814 | 144200 | 9711587800 | 19460 | 19460 | 19460 | 19440 | 1003 |
| 305 | 20240814 | 144100 | 9692075880 | 19450 | 19460 | 19460 | 19430 | 853 |
| 306 | 20240814 | 144000 | 9675485690 | 19450 | 19440 | 19460 | 19430 | 852 |
| 307 | 20240814 | 143900 | 9658920460 | 19440 | 19440 | 19450 | 19420 | 1654 |
| 308 | 20240814 | 143800 | 9626765170 | 19450 | 19440 | 19470 | 19440 | 841 |
| 309 | 20240814 | 143700 | 9610405450 | 19440 | 19450 | 19460 | 19440 | 1340 |
| 310 | 20240814 | 143600 | 9584335340 | 19440 | 19470 | 19490 | 19440 | 1433 |
| 311 | 20240814 | 143500 | 9556429790 | 19470 | 19470 | 19500 | 19470 | 1124 |
| 312 | 20240814 | 143400 | 9534526600 | 19470 | 19480 | 19480 | 19470 | 503 |
| 313 | 20240814 | 143300 | 9524729370 | 19480 | 19490 | 19500 | 19460 | 3814 |
| 314 | 20240814 | 143200 | 9450427320 | 19500 | 19470 | 19500 | 19460 | 1509 |
| 315 | 20240814 | 143100 | 9421024050 | 19480 | 19490 | 19500 | 19470 | 1180 |
| 316 | 20240814 | 143000 | 9398030660 | 19500 | 19500 | 19500 | 19480 | 1149 |
| 317 | 20240814 | 142900 | 9375635710 | 19500 | 19480 | 19500 | 19480 | 467 |
| 318 | 20240814 | 142800 | 9366536910 | 19490 | 19490 | 19510 | 19490 | 782 |
| 319 | 20240814 | 142700 | 9351288040 | 19500 | 19450 | 19510 | 19450 | 2088 |
| 320 | 20240814 | 142600 | 9310586590 | 19450 | 19420 | 19470 | 19420 | 814 |
| 321 | 20240814 | 142500 | 9294758170 | 19420 | 19400 | 19500 | 19400 | 1286 |
| 322 | 20240814 | 142400 | 9269776630 | 19400 | 19380 | 19420 | 19380 | 732 |
| 323 | 20240814 | 142300 | 9255578490 | 19390 | 19450 | 19450 | 19380 | 2152 |
| 324 | 20240814 | 142200 | 9213791250 | 19440 | 19480 | 19480 | 19420 | 687 |
| 325 | 20240814 | 142100 | 9200432550 | 19500 | 19500 | 19510 | 19460 | 1455 |
| 326 | 20240814 | 142000 | 9172079160 | 19510 | 19490 | 19510 | 19470 | 2437 |
| 327 | 20240814 | 141900 | 9124565080 | 19480 | 19440 | 19480 | 19440 | 1126 |
| 328 | 20240814 | 141800 | 9102656820 | 19440 | 19500 | 19500 | 19440 | 4524 |
| 329 | 20240814 | 141700 | 9014497490 | 19500 | 19500 | 19500 | 19490 | 746 |
| 330 | 20240814 | 141600 | 8999951070 | 19490 | 19480 | 19500 | 19480 | 2339 |
| 331 | 20240814 | 141500 | 8954377960 | 19500 | 19510 | 19510 | 19480 | 2032 |
| 332 | 20240814 | 141400 | 8914737060 | 19510 | 19490 | 19510 | 19490 | 785 |
| 333 | 20240814 | 141300 | 8899433930 | 19490 | 19480 | 19490 | 19480 | 682 |
| 334 | 20240814 | 141200 | 8886144040 | 19480 | 19520 | 19520 | 19470 | 1772 |
| 335 | 20240814 | 141100 | 8851602110 | 19510 | 19470 | 19520 | 19470 | 1791 |
| 336 | 20240814 | 141000 | 8816671770 | 19470 | 19480 | 19490 | 19460 | 1354 |
| 337 | 20240814 | 140900 | 8790295980 | 19490 | 19500 | 19500 | 19420 | 2752 |
| 338 | 20240814 | 140800 | 8736731260 | 19500 | 19500 | 19500 | 19470 | 1499 |
| 339 | 20240814 | 140700 | 8707513220 | 19500 | 19500 | 19520 | 19490 | 1455 |
| 340 | 20240814 | 140600 | 8679129400 | 19520 | 19520 | 19530 | 19500 | 1719 |
| 341 | 20240814 | 140500 | 8645586600 | 19530 | 19580 | 19600 | 19520 | 3512 |
| 342 | 20240814 | 140400 | 8576943490 | 19600 | 19430 | 19600 | 19430 | 9042 |
| 343 | 20240814 | 140300 | 8400593590 | 19450 | 19470 | 19470 | 19430 | 1738 |
| 344 | 20240814 | 140200 | 8366784520 | 19460 | 19420 | 19490 | 19420 | 4809 |
| 345 | 20240814 | 140100 | 8273167740 | 19400 | 19460 | 19460 | 19350 | 5834 |
| 346 | 20240814 | 140000 | 8160084020 | 19470 | 19480 | 19480 | 19460 | 1391 |
| 347 | 20240814 | 135900 | 8132997640 | 19470 | 19490 | 19500 | 19470 | 2377 |
| 348 | 20240814 | 135800 | 8086674050 | 19480 | 19500 | 19500 | 19430 | 2776 |
| 349 | 20240814 | 135700 | 8032594690 | 19500 | 19480 | 19510 | 19460 | 4831 |
| 350 | 20240814 | 135600 | 7938472890 | 19480 | 19500 | 19500 | 19440 | 2498 |
| 351 | 20240814 | 135500 | 7889789290 | 19500 | 19450 | 19500 | 19450 | 1422 |
| 352 | 20240814 | 135400 | 7862101130 | 19450 | 19450 | 19460 | 19430 | 2781 |
| 353 | 20240814 | 135300 | 7808026210 | 19450 | 19480 | 19530 | 19450 | 3919 |
| 354 | 20240814 | 135200 | 7731558810 | 19470 | 19390 | 19490 | 19390 | 5224 |
| 355 | 20240814 | 135100 | 7629988590 | 19390 | 19340 | 19390 | 19340 | 2229 |
| 356 | 20240814 | 135000 | 7586831540 | 19330 | 19350 | 19360 | 19310 | 3240 |
| 357 | 20240814 | 134900 | 7524155620 | 19350 | 19320 | 19350 | 19320 | 2146 |
| 358 | 20240814 | 134800 | 7482659150 | 19320 | 19300 | 19330 | 19290 | 2566 |
| 359 | 20240814 | 134700 | 7433110080 | 19290 | 19290 | 19300 | 19290 | 1963 |
| 360 | 20240814 | 134600 | 7395226050 | 19300 | 19270 | 19300 | 19270 | 2103 |
| 361 | 20240814 | 134500 | 7354666390 | 19280 | 19230 | 19280 | 19230 | 1093 |
| 362 | 20240814 | 134400 | 7333613250 | 19230 | 19220 | 19270 | 19220 | 3364 |
| 363 | 20240814 | 134300 | 7268876890 | 19220 | 19210 | 19230 | 19210 | 1401 |
| 364 | 20240814 | 134200 | 7241943280 | 19210 | 19240 | 19250 | 19210 | 2205 |
| 365 | 20240814 | 134100 | 7199524680 | 19240 | 19230 | 19260 | 19230 | 2563 |
| 366 | 20240814 | 134000 | 7150197390 | 19230 | 19180 | 19230 | 19180 | 1747 |
| 367 | 20240814 | 133900 | 7116660220 | 19210 | 19160 | 19250 | 19160 | 9704 |
| 368 | 20240814 | 133800 | 6930326090 | 19170 | 19130 | 19180 | 19130 | 3583 |
| 369 | 20240814 | 133700 | 6861666970 | 19120 | 19130 | 19130 | 19100 | 1199 |
| 370 | 20240814 | 133600 | 6838749350 | 19120 | 19150 | 19160 | 19100 | 2369 |
| 371 | 20240814 | 133500 | 6793435870 | 19150 | 19100 | 19160 | 19090 | 6144 |
| 372 | 20240814 | 133400 | 6675970250 | 19100 | 19090 | 19100 | 19090 | 880 |
| 373 | 20240814 | 133300 | 6659166510 | 19090 | 19030 | 19100 | 19020 | 4431 |
| 374 | 20240814 | 133200 | 6574682420 | 19020 | 19010 | 19030 | 19010 | 755 |
| 375 | 20240814 | 133100 | 6560322160 | 19010 | 19020 | 19020 | 19000 | 2193 |
| 376 | 20240814 | 133000 | 6518631340 | 19020 | 19010 | 19030 | 19010 | 1562 |
| 377 | 20240814 | 132900 | 6488925150 | 19000 | 18960 | 19010 | 18960 | 2164 |
| 378 | 20240814 | 132800 | 6447845390 | 18960 | 18970 | 18980 | 18930 | 2397 |
| 379 | 20240814 | 132700 | 6402412540 | 18960 | 18930 | 18960 | 18920 | 975 |
| 380 | 20240814 | 132600 | 6383941330 | 18930 | 18930 | 18930 | 18920 | 338 |
| 381 | 20240814 | 132500 | 6377544340 | 18930 | 18930 | 18930 | 18920 | 1345 |
| 382 | 20240814 | 132400 | 6352083850 | 18930 | 18980 | 18980 | 18930 | 2462 |
| 383 | 20240814 | 132300 | 6305415910 | 18980 | 18950 | 18980 | 18940 | 2818 |
| 384 | 20240814 | 132200 | 6251964240 | 18950 | 18900 | 18950 | 18900 | 2515 |
| 385 | 20240814 | 132100 | 6204365990 | 18900 | 18890 | 18900 | 18880 | 678 |
| 386 | 20240814 | 132000 | 6191558700 | 18890 | 18900 | 18900 | 18890 | 739 |
| 387 | 20240814 | 131900 | 6177596510 | 18900 | 18860 | 18900 | 18850 | 2728 |
| 388 | 20240814 | 131800 | 6126107530 | 18860 | 18870 | 18870 | 18860 | 283 |
| 389 | 20240814 | 131700 | 6120768570 | 18870 | 18860 | 18870 | 18850 | 1955 |
| 390 | 20240814 | 131600 | 6083890620 | 18860 | 18790 | 18860 | 18780 | 960 |
| 391 | 20240814 | 131500 | 6065817910 | 18800 | 18820 | 18820 | 18800 | 1074 |
| 392 | 20240814 | 131400 | 6045618400 | 18820 | 18840 | 18840 | 18810 | 2482 |
| 393 | 20240814 | 131300 | 5998896560 | 18840 | 18780 | 18840 | 18770 | 3725 |
| 394 | 20240814 | 131200 | 5928854130 | 18780 | 18720 | 18780 | 18720 | 1092 |
| 395 | 20240814 | 131100 | 5908379590 | 18720 | 18720 | 18730 | 18720 | 249 |
| 396 | 20240814 | 131000 | 5903717690 | 18720 | 18710 | 18720 | 18710 | 83 |
| 397 | 20240814 | 130900 | 5902164300 | 18720 | 18720 | 18720 | 18720 | 114 |
| 398 | 20240814 | 130800 | 5900030220 | 18710 | 18710 | 18720 | 18710 | 92 |
| 399 | 20240814 | 130700 | 5898308200 | 18720 | 18700 | 18720 | 18700 | 130 |
| 400 | 20240814 | 130600 | 5895875700 | 18700 | 18710 | 18710 | 18700 | 91 |
| 401 | 20240814 | 130500 | 5894173300 | 18710 | 18690 | 18710 | 18690 | 283 |
| 402 | 20240814 | 130400 | 5888882020 | 18700 | 18700 | 18710 | 18700 | 280 |
| 403 | 20240814 | 130300 | 5883645630 | 18690 | 18700 | 18700 | 18690 | 85 |
| 404 | 20240814 | 130200 | 5882056220 | 18700 | 18700 | 18710 | 18700 | 404 |
| 405 | 20240814 | 130100 | 5874500360 | 18700 | 18710 | 18710 | 18700 | 412 |
| 406 | 20240814 | 130000 | 5866794620 | 18710 | 18710 | 18710 | 18700 | 371 |
| 407 | 20240814 | 125900 | 5859853380 | 18710 | 18720 | 18720 | 18710 | 554 |
| 408 | 20240814 | 125800 | 5849484160 | 18710 | 18700 | 18720 | 18700 | 871 |
| 409 | 20240814 | 125700 | 5833189820 | 18690 | 18690 | 18690 | 18690 | 4 |
| 410 | 20240814 | 125600 | 5833115060 | 18700 | 18680 | 18700 | 18680 | 259 |
| 411 | 20240814 | 125500 | 5828273750 | 18670 | 18660 | 18670 | 18660 | 592 |
| 412 | 20240814 | 125400 | 5817221130 | 18660 | 18660 | 18670 | 18660 | 91 |
| 413 | 20240814 | 125300 | 5815522950 | 18660 | 18660 | 18660 | 18650 | 179 |
| 414 | 20240814 | 125200 | 5812182840 | 18670 | 18660 | 18670 | 18660 | 166 |
| 415 | 20240814 | 125100 | 5809085130 | 18670 | 18660 | 18670 | 18660 | 186 |
| 416 | 20240814 | 125000 | 5805612690 | 18670 | 18660 | 18670 | 18660 | 149 |
| 417 | 20240814 | 124900 | 5802832340 | 18660 | 18660 | 18660 | 18660 | 105 |
| 418 | 20240814 | 124800 | 5800873040 | 18660 | 18660 | 18660 | 18660 | 22 |
| 419 | 20240814 | 124700 | 5800462520 | 18660 | 18660 | 18660 | 18660 | 17 |
| 420 | 20240814 | 124600 | 5800145300 | 18670 | 18670 | 18670 | 18670 | 70 |
| 421 | 20240814 | 124500 | 5798838400 | 18660 | 18630 | 18660 | 18630 | 774 |
| 422 | 20240814 | 124400 | 5784403720 | 18640 | 18640 | 18640 | 18630 | 272 |
| 423 | 20240814 | 124300 | 5779333850 | 18640 | 18640 | 18650 | 18640 | 167 |
| 424 | 20240814 | 124200 | 5776219660 | 18640 | 18650 | 18650 | 18640 | 517 |
| 425 | 20240814 | 124100 | 5766582730 | 18640 | 18640 | 18660 | 18640 | 57 |
| 426 | 20240814 | 124000 | 5765519670 | 18640 | 18650 | 18650 | 18640 | 728 |
| 427 | 20240814 | 123900 | 5751948240 | 18660 | 18650 | 18660 | 18650 | 171 |
| 428 | 20240814 | 123800 | 5748758570 | 18650 | 18670 | 18670 | 18650 | 392 |
| 429 | 20240814 | 123700 | 5741444130 | 18660 | 18670 | 18670 | 18660 | 171 |
| 430 | 20240814 | 123600 | 5738253110 | 18690 | 18640 | 18700 | 18640 | 1815 |
| 431 | 20240814 | 123500 | 5704380080 | 18650 | 18650 | 18650 | 18640 | 721 |
| 432 | 20240814 | 123400 | 5690935530 | 18650 | 18670 | 18670 | 18650 | 1021 |
| 433 | 20240814 | 123300 | 5671884830 | 18680 | 18680 | 18680 | 18670 | 811 |
| 434 | 20240814 | 123200 | 5656740670 | 18690 | 18690 | 18700 | 18690 | 229 |
| 435 | 20240814 | 123100 | 5652460650 | 18690 | 18700 | 18700 | 18690 | 42 |
| 436 | 20240814 | 123000 | 5651675280 | 18700 | 18710 | 18710 | 18700 | 1104 |
| 437 | 20240814 | 122900 | 5631028360 | 18710 | 18710 | 18710 | 18710 | 175 |
| 438 | 20240814 | 122800 | 5627754110 | 18710 | 18730 | 18730 | 18710 | 1538 |
| 439 | 20240814 | 122700 | 5598972880 | 18730 | 18700 | 18730 | 18700 | 404 |
| 440 | 20240814 | 122600 | 5591412410 | 18700 | 18700 | 18710 | 18700 | 554 |
| 441 | 20240814 | 122500 | 5581052580 | 18700 | 18710 | 18710 | 18700 | 21 |
| 442 | 20240814 | 122400 | 5580659780 | 18710 | 18710 | 18710 | 18700 | 203 |
| 443 | 20240814 | 122300 | 5576862620 | 18700 | 18720 | 18720 | 18700 | 358 |
| 444 | 20240814 | 122200 | 5570163860 | 18720 | 18720 | 18720 | 18720 | 28 |
| 445 | 20240814 | 122100 | 5569639700 | 18720 | 18710 | 18740 | 18710 | 536 |
| 446 | 20240814 | 122000 | 5559602580 | 18710 | 18710 | 18710 | 18710 | 172 |
| 447 | 20240814 | 121900 | 5556384460 | 18710 | 18660 | 18710 | 18660 | 1083 |
| 448 | 20240814 | 121800 | 5536156610 | 18660 | 18660 | 18660 | 18660 | 91 |
| 449 | 20240814 | 121700 | 5534458550 | 18660 | 18680 | 18680 | 18660 | 704 |
| 450 | 20240814 | 121600 | 5521316400 | 18680 | 18680 | 18680 | 18670 | 163 |
| 451 | 20240814 | 121500 | 5518271600 | 18680 | 18670 | 18680 | 18670 | 103 |
| 452 | 20240814 | 121400 | 5516348440 | 18670 | 18670 | 18680 | 18670 | 62 |
| 453 | 20240814 | 121300 | 5515190850 | 18670 | 18690 | 18690 | 18670 | 643 |
| 454 | 20240814 | 121200 | 5503180520 | 18680 | 18680 | 18680 | 18680 | 13 |
| 455 | 20240814 | 121100 | 5502937680 | 18680 | 18700 | 18700 | 18680 | 733 |
| 456 | 20240814 | 121000 | 5489235010 | 18700 | 18710 | 18710 | 18700 | 277 |
| 457 | 20240814 | 120900 | 5484052380 | 18710 | 18730 | 18730 | 18710 | 702 |
| 458 | 20240814 | 120800 | 5470909570 | 18730 | 18740 | 18740 | 18730 | 9 |
| 459 | 20240814 | 120700 | 5470740950 | 18740 | 18740 | 18740 | 18720 | 659 |
| 460 | 20240814 | 120600 | 5458395350 | 18740 | 18740 | 18740 | 18730 | 325 |
| 461 | 20240814 | 120500 | 5452304860 | 18740 | 18710 | 18790 | 18710 | 383 |
| 462 | 20240814 | 120400 | 5445131850 | 18700 | 18770 | 18770 | 18700 | 2490 |
| 463 | 20240814 | 120300 | 5398484540 | 18780 | 18730 | 18810 | 18730 | 2836 |
| 464 | 20240814 | 120200 | 5345228350 | 18730 | 18710 | 18730 | 18710 | 1108 |
| 465 | 20240814 | 120100 | 5324492320 | 18720 | 18690 | 18740 | 18690 | 1775 |
| 466 | 20240814 | 120000 | 5291279490 | 18680 | 18670 | 18690 | 18670 | 1098 |
| 467 | 20240814 | 115900 | 5270778230 | 18670 | 18610 | 18680 | 18610 | 2768 |
| 468 | 20240814 | 115800 | 5219120930 | 18610 | 18610 | 18610 | 18600 | 64 |
| 469 | 20240814 | 115700 | 5217930340 | 18610 | 18580 | 18610 | 18580 | 960 |
| 470 | 20240814 | 115600 | 5200080640 | 18580 | 18580 | 18580 | 18580 | 311 |
| 471 | 20240814 | 115500 | 5194302260 | 18580 | 18580 | 18580 | 18580 | 45 |
| 472 | 20240814 | 115400 | 5193466160 | 18590 | 18590 | 18590 | 18580 | 95 |
| 473 | 20240814 | 115300 | 5191700380 | 18580 | 18580 | 18590 | 18580 | 278 |
| 474 | 20240814 | 115200 | 5186535040 | 18580 | 18590 | 18590 | 18580 | 266 |
| 475 | 20240814 | 115100 | 5181590180 | 18600 | 18600 | 18600 | 18600 | 4 |
| 476 | 20240814 | 115000 | 5181515780 | 18590 | 18590 | 18610 | 18590 | 138 |
| 477 | 20240814 | 114900 | 5178949290 | 18600 | 18580 | 18600 | 18570 | 758 |
| 478 | 20240814 | 114800 | 5164861940 | 18570 | 18570 | 18570 | 18570 | 97 |
| 479 | 20240814 | 114700 | 5163060650 | 18570 | 18580 | 18580 | 18570 | 298 |
| 480 | 20240814 | 114600 | 5157524720 | 18580 | 18590 | 18590 | 18580 | 814 |
| 481 | 20240814 | 114500 | 5142399600 | 18580 | 18580 | 18590 | 18580 | 172 |
| 482 | 20240814 | 114400 | 5139202670 | 18590 | 18580 | 18590 | 18580 | 68 |
| 483 | 20240814 | 114300 | 5137939210 | 18580 | 18610 | 18610 | 18580 | 969 |
| 484 | 20240814 | 114200 | 5119910060 | 18610 | 18630 | 18640 | 18600 | 1214 |
| 485 | 20240814 | 114100 | 5097301640 | 18630 | 18550 | 18630 | 18550 | 711 |
| 486 | 20240814 | 114000 | 5084087770 | 18550 | 18540 | 18550 | 18540 | 426 |
| 487 | 20240814 | 113900 | 5076189190 | 18540 | 18530 | 18540 | 18530 | 285 |
| 488 | 20240814 | 113800 | 5070905610 | 18530 | 18530 | 18530 | 18530 | 27 |
| 489 | 20240814 | 113700 | 5070405300 | 18530 | 18530 | 18530 | 18530 | 47 |
| 490 | 20240814 | 113600 | 5069534390 | 18530 | 18530 | 18530 | 18530 | 162 |
| 491 | 20240814 | 113500 | 5066532530 | 18530 | 18540 | 18540 | 18530 | 55 |
| 492 | 20240814 | 113400 | 5065513210 | 18530 | 18520 | 18530 | 18520 | 292 |
| 493 | 20240814 | 113300 | 5060102730 | 18530 | 18520 | 18530 | 18520 | 196 |
| 494 | 20240814 | 113200 | 5056472170 | 18520 | 18520 | 18530 | 18520 | 65 |
| 495 | 20240814 | 113100 | 5055268250 | 18520 | 18540 | 18540 | 18520 | 553 |
| 496 | 20240814 | 113000 | 5045016470 | 18540 | 18540 | 18550 | 18540 | 40 |
| 497 | 20240814 | 112900 | 5044274590 | 18540 | 18540 | 18570 | 18540 | 314 |
| 498 | 20240814 | 112800 | 5038451390 | 18540 | 18540 | 18540 | 18530 | 130 |
| 499 | 20240814 | 112700 | 5036041920 | 18540 | 18510 | 18540 | 18510 | 146 |
| 500 | 20240814 | 112600 | 5033338150 | 18500 | 18500 | 18500 | 18490 | 208 |
| 501 | 20240814 | 112500 | 5029490290 | 18500 | 18420 | 18500 | 18420 | 1072 |
| 502 | 20240814 | 112400 | 5009710840 | 18430 | 18460 | 18460 | 18420 | 2320 |
| 503 | 20240814 | 112300 | 4966934060 | 18450 | 18460 | 18460 | 18450 | 140 |
| 504 | 20240814 | 112200 | 4964350870 | 18460 | 18470 | 18470 | 18460 | 284 |
| 505 | 20240814 | 112100 | 4959107600 | 18460 | 18460 | 18460 | 18450 | 713 |
| 506 | 20240814 | 112000 | 4945951400 | 18450 | 18460 | 18460 | 18450 | 190 |
| 507 | 20240814 | 111900 | 4942444890 | 18460 | 18490 | 18490 | 18450 | 8364 |
| 508 | 20240814 | 111800 | 4787956050 | 18490 | 18500 | 18500 | 18490 | 1182 |
| 509 | 20240814 | 111700 | 4766093420 | 18510 | 18500 | 18520 | 18500 | 1061 |
| 510 | 20240814 | 111600 | 4746464830 | 18500 | 18500 | 18510 | 18500 | 3754 |
| 511 | 20240814 | 111500 | 4677012230 | 18500 | 18510 | 18510 | 18500 | 2485 |
| 512 | 20240814 | 111400 | 4631036360 | 18510 | 18520 | 18520 | 18500 | 4218 |
| 513 | 20240814 | 111300 | 4552969180 | 18520 | 18530 | 18530 | 18520 | 124 |
| 514 | 20240814 | 111200 | 4550672490 | 18520 | 18520 | 18530 | 18520 | 649 |
| 515 | 20240814 | 111100 | 4538652910 | 18520 | 18540 | 18550 | 18520 | 4394 |
| 516 | 20240814 | 111000 | 4457229940 | 18550 | 18560 | 18560 | 18550 | 1381 |
| 517 | 20240814 | 110900 | 4431610560 | 18570 | 18570 | 18570 | 18570 | 83 |
| 518 | 20240814 | 110800 | 4430069250 | 18590 | 18600 | 18600 | 18560 | 1286 |
| 519 | 20240814 | 110700 | 4406180290 | 18600 | 18590 | 18600 | 18580 | 627 |
| 520 | 20240814 | 110600 | 4394528490 | 18590 | 18600 | 18610 | 18590 | 204 |
| 521 | 20240814 | 110500 | 4390734440 | 18600 | 18600 | 18600 | 18600 | 252 |
| 522 | 20240814 | 110400 | 4386047240 | 18600 | 18600 | 18610 | 18600 | 593 |
| 523 | 20240814 | 110300 | 4375017430 | 18590 | 18560 | 18600 | 18560 | 1174 |
| 524 | 20240814 | 110200 | 4353219960 | 18560 | 18550 | 18560 | 18550 | 331 |
| 525 | 20240814 | 110100 | 4347076790 | 18560 | 18550 | 18560 | 18550 | 453 |
| 526 | 20240814 | 110000 | 4338671000 | 18550 | 18550 | 18550 | 18540 | 1012 |
| 527 | 20240814 | 105900 | 4319898460 | 18540 | 18540 | 18550 | 18540 | 401 |
| 528 | 20240814 | 105800 | 4312463620 | 18540 | 18530 | 18540 | 18530 | 304 |
| 529 | 20240814 | 105700 | 4306829480 | 18530 | 18550 | 18550 | 18530 | 1718 |
| 530 | 20240814 | 105600 | 4274974310 | 18550 | 18550 | 18560 | 18550 | 725 |
| 531 | 20240814 | 105500 | 4261525550 | 18550 | 18560 | 18560 | 18550 | 399 |
| 532 | 20240814 | 105400 | 4254120120 | 18560 | 18540 | 18560 | 18540 | 198 |
| 533 | 20240814 | 105300 | 4250448190 | 18540 | 18550 | 18550 | 18540 | 297 |
| 534 | 20240814 | 105200 | 4244940640 | 18560 | 18560 | 18560 | 18550 | 367 |
| 535 | 20240814 | 105100 | 4238131580 | 18560 | 18550 | 18570 | 18550 | 406 |
| 536 | 20240814 | 105000 | 4230597050 | 18550 | 18540 | 18550 | 18530 | 1130 |
| 537 | 20240814 | 104900 | 4209641410 | 18530 | 18540 | 18540 | 18530 | 474 |
| 538 | 20240814 | 104800 | 4200856470 | 18540 | 18530 | 18540 | 18530 | 194 |
| 539 | 20240814 | 104700 | 4197260830 | 18530 | 18540 | 18540 | 18530 | 1005 |
| 540 | 20240814 | 104600 | 4178628420 | 18540 | 18550 | 18560 | 18540 | 1147 |
| 541 | 20240814 | 104500 | 4157356000 | 18550 | 18580 | 18580 | 18550 | 1754 |
| 542 | 20240814 | 104400 | 4124801630 | 18580 | 18600 | 18600 | 18570 | 1730 |
| 543 | 20240814 | 104300 | 4092643770 | 18600 | 18600 | 18610 | 18600 | 227 |
| 544 | 20240814 | 104200 | 4088421560 | 18600 | 18600 | 18600 | 18590 | 772 |
| 545 | 20240814 | 104100 | 4074062580 | 18600 | 18580 | 18600 | 18580 | 699 |
| 546 | 20240814 | 104000 | 4061070850 | 18590 | 18590 | 18600 | 18580 | 1760 |
| 547 | 20240814 | 103900 | 4028361460 | 18590 | 18630 | 18630 | 18590 | 4397 |
| 548 | 20240814 | 103800 | 3946566250 | 18620 | 18700 | 18700 | 18620 | 18378 |
| 549 | 20240814 | 103700 | 3603373240 | 18710 | 18710 | 18710 | 18710 | 505 |
| 550 | 20240814 | 103600 | 3593924690 | 18720 | 18710 | 18720 | 18710 | 77 |
| 551 | 20240814 | 103500 | 3592483710 | 18710 | 18710 | 18720 | 18710 | 116 |
| 552 | 20240814 | 103400 | 3590312350 | 18710 | 18720 | 18720 | 18710 | 610 |
| 553 | 20240814 | 103300 | 3578899230 | 18710 | 18720 | 18730 | 18710 | 157 |
| 554 | 20240814 | 103200 | 3575959230 | 18710 | 18710 | 18720 | 18710 | 127 |
| 555 | 20240814 | 103100 | 3573582060 | 18720 | 18720 | 18720 | 18710 | 327 |
| 556 | 20240814 | 103000 | 3567460760 | 18710 | 18730 | 18730 | 18710 | 907 |
| 557 | 20240814 | 102900 | 3550480640 | 18730 | 18720 | 18780 | 18720 | 483 |
| 558 | 20240814 | 102800 | 3541433810 | 18710 | 18730 | 18730 | 18710 | 389 |
| 559 | 20240814 | 102700 | 3534151870 | 18730 | 18710 | 18730 | 18710 | 413 |
| 560 | 20240814 | 102600 | 3526420670 | 18710 | 18700 | 18710 | 18700 | 173 |
| 561 | 20240814 | 102500 | 3523185510 | 18700 | 18710 | 18710 | 18700 | 220 |
| 562 | 20240814 | 102400 | 3519070790 | 18710 | 18710 | 18720 | 18710 | 336 |
| 563 | 20240814 | 102300 | 3512784220 | 18700 | 18710 | 18710 | 18700 | 216 |
| 564 | 20240814 | 102200 | 3508743330 | 18710 | 18700 | 18710 | 18700 | 300 |
| 565 | 20240814 | 102100 | 3503132400 | 18700 | 18690 | 18700 | 18690 | 338 |
| 566 | 20240814 | 102000 | 3496812050 | 18700 | 18690 | 18700 | 18690 | 335 |
| 567 | 20240814 | 101900 | 3490548880 | 18690 | 18710 | 18710 | 18690 | 1074 |
| 568 | 20240814 | 101800 | 3470464180 | 18710 | 18720 | 18720 | 18710 | 199 |
| 569 | 20240814 | 101700 | 3466738950 | 18730 | 18730 | 18730 | 18720 | 270 |
| 570 | 20240814 | 101600 | 3461682390 | 18740 | 18750 | 18750 | 18740 | 227 |
| 571 | 20240814 | 101500 | 3457428230 | 18750 | 18780 | 18780 | 18750 | 968 |
| 572 | 20240814 | 101400 | 3439273530 | 18780 | 18760 | 18800 | 18760 | 252 |
| 573 | 20240814 | 101300 | 3434543930 | 18760 | 18750 | 18760 | 18740 | 2174 |
| 574 | 20240814 | 101200 | 3393795630 | 18750 | 18750 | 18760 | 18750 | 158 |
| 575 | 20240814 | 101100 | 3390833050 | 18750 | 18770 | 18770 | 18750 | 423 |
| 576 | 20240814 | 101000 | 3382898830 | 18770 | 18810 | 18810 | 18770 | 1028 |
| 577 | 20240814 | 100900 | 3363566520 | 18810 | 18880 | 18880 | 18810 | 2623 |
| 578 | 20240814 | 100800 | 3314137740 | 18890 | 18900 | 18900 | 18890 | 738 |
| 579 | 20240814 | 100700 | 3300195330 | 18900 | 18890 | 18910 | 18890 | 133 |
| 580 | 20240814 | 100600 | 3297681540 | 18890 | 18920 | 18920 | 18890 | 849 |
| 581 | 20240814 | 100500 | 3281635050 | 18910 | 18910 | 18930 | 18910 | 350 |
| 582 | 20240814 | 100400 | 3275012440 | 18910 | 18870 | 18960 | 18860 | 1891 |
| 583 | 20240814 | 100300 | 3239255710 | 18860 | 18820 | 18870 | 18820 | 1103 |
| 584 | 20240814 | 100200 | 3218468430 | 18820 | 18810 | 18820 | 18810 | 338 |
| 585 | 20240814 | 100100 | 3212108120 | 18820 | 18820 | 18820 | 18820 | 779 |
| 586 | 20240814 | 100000 | 3197447340 | 18820 | 18750 | 18850 | 18740 | 3390 |
| 587 | 20240814 | 095900 | 3133728530 | 18740 | 18750 | 18750 | 18740 | 574 |
| 588 | 20240814 | 095800 | 3122968240 | 18750 | 18720 | 18750 | 18720 | 1040 |
| 589 | 20240814 | 095700 | 3103489370 | 18730 | 18740 | 18740 | 18710 | 1475 |
| 590 | 20240814 | 095600 | 3075869870 | 18730 | 18740 | 18740 | 18730 | 363 |
| 591 | 20240814 | 095500 | 3069069050 | 18740 | 18730 | 18740 | 18730 | 357 |
| 592 | 20240814 | 095400 | 3062382310 | 18730 | 18750 | 18750 | 18720 | 1374 |
| 593 | 20240814 | 095300 | 3036627880 | 18760 | 18790 | 18790 | 18760 | 816 |
| 594 | 20240814 | 095200 | 3021315280 | 18790 | 18780 | 18790 | 18780 | 401 |
| 595 | 20240814 | 095100 | 3013783980 | 18780 | 18800 | 18810 | 18760 | 642 |
| 596 | 20240814 | 095000 | 3001717800 | 18800 | 18760 | 18800 | 18750 | 588 |
| 597 | 20240814 | 094900 | 2990677620 | 18780 | 18790 | 18790 | 18760 | 544 |
| 598 | 20240814 | 094800 | 2980463350 | 18790 | 18750 | 18790 | 18740 | 987 |
| 599 | 20240814 | 094700 | 2961947610 | 18760 | 18730 | 18770 | 18720 | 1074 |
| 600 | 20240814 | 094600 | 2941812070 | 18740 | 18700 | 18770 | 18690 | 622 |
| 601 | 20240814 | 094500 | 2930154340 | 18700 | 18680 | 18700 | 18680 | 930 |
| 602 | 20240814 | 094400 | 2912771910 | 18680 | 18610 | 18690 | 18610 | 986 |
| 603 | 20240814 | 094300 | 2894408520 | 18600 | 18640 | 18640 | 18600 | 3665 |
| 604 | 20240814 | 094200 | 2826181100 | 18650 | 18650 | 18670 | 18650 | 680 |
| 605 | 20240814 | 094100 | 2813496740 | 18650 | 18670 | 18770 | 18610 | 6994 |
| 606 | 20240814 | 094000 | 2682838880 | 18670 | 18680 | 18690 | 18670 | 630 |
| 607 | 20240814 | 093900 | 2671071890 | 18670 | 18690 | 18710 | 18660 | 1607 |
| 608 | 20240814 | 093800 | 2641034590 | 18700 | 18710 | 18710 | 18660 | 4426 |
| 609 | 20240814 | 093700 | 2558338040 | 18700 | 18730 | 18740 | 18700 | 3451 |
| 610 | 20240814 | 093600 | 2493758960 | 18730 | 18750 | 18750 | 18730 | 986 |
| 611 | 20240814 | 093500 | 2475279990 | 18740 | 18760 | 18760 | 18740 | 3816 |
| 612 | 20240814 | 093400 | 2403719680 | 18750 | 18790 | 18790 | 18750 | 3037 |
| 613 | 20240814 | 093300 | 2346718590 | 18800 | 18810 | 18810 | 18790 | 940 |
| 614 | 20240814 | 093200 | 2329049770 | 18800 | 18790 | 18810 | 18790 | 934 |
| 615 | 20240814 | 093100 | 2311490190 | 18800 | 18800 | 18810 | 18790 | 900 |
| 616 | 20240814 | 093000 | 2294568930 | 18800 | 18820 | 18830 | 18790 | 3652 |
| 617 | 20240814 | 092900 | 2225873200 | 18820 | 18850 | 18850 | 18820 | 1257 |
| 618 | 20240814 | 092800 | 2202199820 | 18850 | 18850 | 18860 | 18840 | 1071 |
| 619 | 20240814 | 092700 | 2182015510 | 18860 | 18890 | 18890 | 18850 | 1213 |
| 620 | 20240814 | 092600 | 2159121790 | 18890 | 18890 | 18890 | 18870 | 508 |
| 621 | 20240814 | 092500 | 2149528380 | 18880 | 18880 | 18880 | 18870 | 670 |
| 622 | 20240814 | 092400 | 2136881370 | 18870 | 18890 | 19000 | 18870 | 8089 |
| 623 | 20240814 | 092300 | 1983468760 | 18890 | 18890 | 18890 | 18870 | 1273 |
| 624 | 20240814 | 092200 | 1959432070 | 18880 | 18930 | 18930 | 18880 | 1287 |
| 625 | 20240814 | 092100 | 1935095300 | 18920 | 18830 | 18920 | 18830 | 2321 |
| 626 | 20240814 | 092000 | 1891269700 | 18830 | 18900 | 18910 | 18830 | 1530 |
| 627 | 20240814 | 091900 | 1862411500 | 18910 | 18850 | 18910 | 18850 | 542 |
| 628 | 20240814 | 091800 | 1852171840 | 18850 | 18840 | 18900 | 18820 | 1552 |
| 629 | 20240814 | 091700 | 1822917910 | 18840 | 18840 | 18840 | 18810 | 1412 |
| 630 | 20240814 | 091600 | 1796340210 | 18840 | 18840 | 18840 | 18810 | 1874 |
| 631 | 20240814 | 091500 | 1761059450 | 18840 | 18820 | 18860 | 18800 | 1595 |
| 632 | 20240814 | 091400 | 1731050840 | 18820 | 18860 | 18860 | 18820 | 2603 |
| 633 | 20240814 | 091300 | 1682031300 | 18860 | 18790 | 18860 | 18780 | 2372 |
| 634 | 20240814 | 091200 | 1637383150 | 18790 | 18790 | 18830 | 18770 | 2448 |
| 635 | 20240814 | 091100 | 1591377160 | 18800 | 18800 | 18860 | 18780 | 3885 |
| 636 | 20240814 | 091000 | 1518257750 | 18840 | 18860 | 18860 | 18780 | 5433 |
| 637 | 20240814 | 090900 | 1416038760 | 18850 | 18880 | 18940 | 18850 | 3247 |
| 638 | 20240814 | 090800 | 1354757220 | 18870 | 18830 | 18880 | 18820 | 3962 |
| 639 | 20240814 | 090700 | 1280144160 | 18830 | 18900 | 18920 | 18810 | 9640 |
| 640 | 20240814 | 090600 | 1098308950 | 18890 | 18930 | 18990 | 18880 | 5494 |
| 641 | 20240814 | 090500 | 994358700 | 18940 | 18890 | 18970 | 18880 | 2124 |
| 642 | 20240814 | 090400 | 954164130 | 18880 | 18920 | 19000 | 18880 | 4902 |
| 643 | 20240814 | 090300 | 861395900 | 18960 | 18830 | 19000 | 18830 | 2067 |
| 644 | 20240814 | 090200 | 822318800 | 18830 | 18850 | 18900 | 18810 | 6258 |
| 645 | 20240814 | 090100 | 704414450 | 18870 | 19000 | 19000 | 18720 | 11651 |
| 646 | 20240814 | 090000 | 484722840 | 18910 | 19130 | 19170 | 18900 | 24144 |