34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 194400 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 7841 |
| 3 | 20240816 | 194300 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 4 | 20240816 | 194200 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 5 | 20240816 | 194100 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 6 | 20240816 | 194000 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 7 | 20240816 | 193900 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 8 | 20240816 | 193800 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 9 | 20240816 | 193700 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 10 | 20240816 | 193600 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 11 | 20240816 | 193500 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 12 | 20240816 | 193400 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 13 | 20240816 | 193300 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 14 | 20240816 | 193200 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 15 | 20240816 | 193100 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 16 | 20240816 | 193000 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 17 | 20240816 | 192900 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 18 | 20240816 | 192800 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 19 | 20240816 | 192700 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 20 | 20240816 | 192600 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 21 | 20240816 | 192500 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 22 | 20240816 | 192400 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 23 | 20240816 | 192300 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 24 | 20240816 | 192200 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 25 | 20240816 | 192100 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 26 | 20240816 | 192000 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 27 | 20240816 | 191900 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 28 | 20240816 | 191800 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 29 | 20240816 | 191700 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 30 | 20240816 | 191600 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 31 | 20240816 | 191500 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 32 | 20240816 | 191400 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 7841 |
| 33 | 20240816 | 191300 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 34 | 20240816 | 191200 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 35 | 20240816 | 191100 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 36 | 20240816 | 191000 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 37 | 20240816 | 190900 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 38 | 20240816 | 190800 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 39 | 20240816 | 190700 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 40 | 20240816 | 190600 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 41 | 20240816 | 190500 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 42 | 20240816 | 190400 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 43 | 20240816 | 190300 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 44 | 20240816 | 190200 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 45 | 20240816 | 190100 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 46 | 20240816 | 190000 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 47 | 20240816 | 185900 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 48 | 20240816 | 185800 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 49 | 20240816 | 185700 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 50 | 20240816 | 185600 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 51 | 20240816 | 185500 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 52 | 20240816 | 185400 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 53 | 20240816 | 185300 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 54 | 20240816 | 185200 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 55 | 20240816 | 185100 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 56 | 20240816 | 185000 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 57 | 20240816 | 184900 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 58 | 20240816 | 184800 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 59 | 20240816 | 184700 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 60 | 20240816 | 184600 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 61 | 20240816 | 184500 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 62 | 20240816 | 184400 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 7841 |
| 63 | 20240816 | 184300 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 64 | 20240816 | 184200 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 65 | 20240816 | 184100 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 66 | 20240816 | 184000 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 67 | 20240816 | 183900 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 68 | 20240816 | 183800 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 69 | 20240816 | 183700 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 70 | 20240816 | 183600 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 71 | 20240816 | 183500 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 72 | 20240816 | 183400 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 73 | 20240816 | 183300 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 74 | 20240816 | 183200 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 75 | 20240816 | 183100 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 76 | 20240816 | 183000 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 77 | 20240816 | 182900 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 78 | 20240816 | 182800 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 79 | 20240816 | 182700 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 80 | 20240816 | 182600 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 81 | 20240816 | 182500 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 82 | 20240816 | 182400 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 83 | 20240816 | 182300 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 84 | 20240816 | 182200 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 85 | 20240816 | 182100 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 86 | 20240816 | 182000 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 87 | 20240816 | 181900 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 88 | 20240816 | 181800 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 89 | 20240816 | 181700 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 90 | 20240816 | 181600 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 91 | 20240816 | 181500 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 92 | 20240816 | 181400 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 7841 |
| 93 | 20240816 | 181300 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 94 | 20240816 | 181200 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 95 | 20240816 | 181100 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 96 | 20240816 | 181000 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 97 | 20240816 | 180900 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 98 | 20240816 | 180800 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 99 | 20240816 | 180700 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 100 | 20240816 | 180600 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 101 | 20240816 | 180500 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 102 | 20240816 | 180400 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 103 | 20240816 | 180300 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 104 | 20240816 | 180200 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 105 | 20240816 | 180100 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 106 | 20240816 | 180000 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 107 | 20240816 | 175900 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 108 | 20240816 | 175800 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 109 | 20240816 | 175700 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 110 | 20240816 | 175600 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 111 | 20240816 | 175500 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 112 | 20240816 | 175400 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 113 | 20240816 | 175300 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 114 | 20240816 | 175200 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 115 | 20240816 | 175100 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 116 | 20240816 | 175000 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 117 | 20240816 | 174900 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 118 | 20240816 | 174800 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 119 | 20240816 | 174700 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 120 | 20240816 | 174600 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 121 | 20240816 | 174500 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 122 | 20240816 | 174400 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 7841 |
| 123 | 20240816 | 174300 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 124 | 20240816 | 174200 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 125 | 20240816 | 174100 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 126 | 20240816 | 174000 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 127 | 20240816 | 173900 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 128 | 20240816 | 173800 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 129 | 20240816 | 173700 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 130 | 20240816 | 173600 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 131 | 20240816 | 173500 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 132 | 20240816 | 173400 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 133 | 20240816 | 173300 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 134 | 20240816 | 173200 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 135 | 20240816 | 173100 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 136 | 20240816 | 173000 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 137 | 20240816 | 172900 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 138 | 20240816 | 172800 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 139 | 20240816 | 172700 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 140 | 20240816 | 172600 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 141 | 20240816 | 172500 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 142 | 20240816 | 172400 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 143 | 20240816 | 172300 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 144 | 20240816 | 172200 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 145 | 20240816 | 172100 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 146 | 20240816 | 172000 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 147 | 20240816 | 171900 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 148 | 20240816 | 171800 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 149 | 20240816 | 171700 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 150 | 20240816 | 171600 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 151 | 20240816 | 171500 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 152 | 20240816 | 171400 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 7841 |
| 153 | 20240816 | 171300 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 154 | 20240816 | 171200 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 155 | 20240816 | 171100 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 156 | 20240816 | 171000 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 157 | 20240816 | 170900 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 158 | 20240816 | 170800 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 159 | 20240816 | 170700 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 160 | 20240816 | 170600 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 161 | 20240816 | 170500 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 162 | 20240816 | 170400 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 163 | 20240816 | 170300 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 164 | 20240816 | 170200 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 165 | 20240816 | 170100 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 166 | 20240816 | 170000 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 167 | 20240816 | 165900 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 168 | 20240816 | 165800 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 169 | 20240816 | 165700 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 170 | 20240816 | 165600 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 171 | 20240816 | 165500 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 172 | 20240816 | 165400 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 173 | 20240816 | 165300 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 174 | 20240816 | 165200 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 175 | 20240816 | 165100 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 176 | 20240816 | 165000 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 177 | 20240816 | 164900 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 178 | 20240816 | 164800 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 179 | 20240816 | 164700 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 180 | 20240816 | 164600 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 181 | 20240816 | 164500 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 182 | 20240816 | 164400 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 7841 |
| 183 | 20240816 | 164300 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 184 | 20240816 | 164200 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 185 | 20240816 | 164100 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 186 | 20240816 | 164000 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 187 | 20240816 | 163900 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 188 | 20240816 | 163800 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 189 | 20240816 | 163700 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 190 | 20240816 | 163600 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 191 | 20240816 | 163500 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 192 | 20240816 | 163400 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 193 | 20240816 | 163300 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 194 | 20240816 | 163200 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 195 | 20240816 | 163100 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 196 | 20240816 | 163000 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 197 | 20240816 | 162900 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 198 | 20240816 | 162800 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 199 | 20240816 | 162700 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 200 | 20240816 | 162600 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 201 | 20240816 | 162500 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 202 | 20240816 | 162400 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 203 | 20240816 | 162300 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 204 | 20240816 | 162200 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 205 | 20240816 | 162100 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 206 | 20240816 | 162000 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 207 | 20240816 | 161900 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 208 | 20240816 | 161800 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 209 | 20240816 | 161700 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 210 | 20240816 | 161600 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 211 | 20240816 | 161500 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 212 | 20240816 | 161400 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 7841 |
| 213 | 20240816 | 161300 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 214 | 20240816 | 161200 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 215 | 20240816 | 161100 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 216 | 20240816 | 161000 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 217 | 20240816 | 160900 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 218 | 20240816 | 160800 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 219 | 20240816 | 160700 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 220 | 20240816 | 160600 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 221 | 20240816 | 160500 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 222 | 20240816 | 160400 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 223 | 20240816 | 160300 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 224 | 20240816 | 160200 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 225 | 20240816 | 160100 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 226 | 20240816 | 160000 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 227 | 20240816 | 155900 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 228 | 20240816 | 155800 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 229 | 20240816 | 155700 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 230 | 20240816 | 155600 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 231 | 20240816 | 155500 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 232 | 20240816 | 155400 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 233 | 20240816 | 155300 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 234 | 20240816 | 155200 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 235 | 20240816 | 155100 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 236 | 20240816 | 155000 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 237 | 20240816 | 154900 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 238 | 20240816 | 154800 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 239 | 20240816 | 154700 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 240 | 20240816 | 154600 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 241 | 20240816 | 154500 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 242 | 20240816 | 154400 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 7841 |
| 243 | 20240816 | 154300 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 244 | 20240816 | 154200 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 245 | 20240816 | 154100 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 246 | 20240816 | 154000 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 247 | 20240816 | 153900 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 248 | 20240816 | 153800 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 249 | 20240816 | 153700 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 250 | 20240816 | 153600 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 251 | 20240816 | 153500 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 252 | 20240816 | 153400 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 253 | 20240816 | 153300 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 254 | 20240816 | 153200 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 255 | 20240816 | 153100 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 0 |
| 256 | 20240816 | 153000 | 4704729240 | 19110 | 19110 | 19110 | 19110 | 7841 |
| 257 | 20240816 | 152900 | 4554887730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 258 | 20240816 | 152800 | 4554887730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 259 | 20240816 | 152700 | 4554887730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 260 | 20240816 | 152600 | 4554887730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 261 | 20240816 | 152500 | 4554887730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 262 | 20240816 | 152400 | 4554887730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 263 | 20240816 | 152300 | 4554887730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 264 | 20240816 | 152200 | 4554887730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 265 | 20240816 | 152100 | 4554887730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 266 | 20240816 | 152000 | 4554887730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 267 | 20240816 | 151900 | 4554887730 | 19160 | 19160 | 19170 | 19150 | 1391 |
| 268 | 20240816 | 151800 | 4528245270 | 19160 | 19140 | 19160 | 19140 | 2690 |
| 269 | 20240816 | 151700 | 4476755710 | 19140 | 19140 | 19140 | 19130 | 379 |
| 270 | 20240816 | 151600 | 4469501870 | 19130 | 19150 | 19150 | 19130 | 215 |
| 271 | 20240816 | 151500 | 4465387110 | 19150 | 19180 | 19180 | 19150 | 106 |
| 272 | 20240816 | 151400 | 4463355870 | 19170 | 19130 | 19200 | 19130 | 1314 |
| 273 | 20240816 | 151300 | 4438182070 | 19130 | 19160 | 19160 | 19130 | 316 |
| 274 | 20240816 | 151200 | 4432134780 | 19160 | 19160 | 19160 | 19150 | 131 |
| 275 | 20240816 | 151100 | 4429624860 | 19140 | 19120 | 19140 | 19110 | 476 |
| 276 | 20240816 | 151000 | 4420518650 | 19110 | 19110 | 19120 | 19100 | 1611 |
| 277 | 20240816 | 150900 | 4389737490 | 19120 | 19120 | 19120 | 19110 | 251 |
| 278 | 20240816 | 150800 | 4384938940 | 19110 | 19110 | 19120 | 19100 | 293 |
| 279 | 20240816 | 150700 | 4379339740 | 19110 | 19130 | 19130 | 19110 | 117 |
| 280 | 20240816 | 150600 | 4377102780 | 19130 | 19110 | 19130 | 19100 | 294 |
| 281 | 20240816 | 150500 | 4371483310 | 19100 | 19080 | 19100 | 19080 | 1083 |
| 282 | 20240816 | 150400 | 4350809270 | 19080 | 19080 | 19080 | 19070 | 332 |
| 283 | 20240816 | 150300 | 4344474820 | 19080 | 19070 | 19080 | 19060 | 361 |
| 284 | 20240816 | 150200 | 4337589870 | 19060 | 19070 | 19080 | 19060 | 554 |
| 285 | 20240816 | 150100 | 4327025010 | 19070 | 19070 | 19090 | 19070 | 356 |
| 286 | 20240816 | 150000 | 4320232850 | 19070 | 19080 | 19080 | 19060 | 421 |
| 287 | 20240816 | 145900 | 4312203680 | 19090 | 19080 | 19090 | 19080 | 334 |
| 288 | 20240816 | 145800 | 4305829360 | 19070 | 19080 | 19080 | 19070 | 300 |
| 289 | 20240816 | 145700 | 4300107590 | 19070 | 19090 | 19090 | 19060 | 568 |
| 290 | 20240816 | 145600 | 4289273370 | 19100 | 19090 | 19100 | 19080 | 450 |
| 291 | 20240816 | 145500 | 4280681390 | 19090 | 19090 | 19090 | 19090 | 292 |
| 292 | 20240816 | 145400 | 4275107110 | 19090 | 19090 | 19100 | 19080 | 618 |
| 293 | 20240816 | 145300 | 4263309870 | 19090 | 19070 | 19090 | 19070 | 184 |
| 294 | 20240816 | 145200 | 4259798860 | 19070 | 19070 | 19070 | 19070 | 318 |
| 295 | 20240816 | 145100 | 4253734600 | 19070 | 19060 | 19080 | 19060 | 622 |
| 296 | 20240816 | 145000 | 4241872660 | 19060 | 19150 | 19150 | 19060 | 3774 |
| 297 | 20240816 | 144900 | 4169822090 | 19150 | 19120 | 19160 | 19120 | 323 |
| 298 | 20240816 | 144800 | 4163638120 | 19120 | 19130 | 19140 | 19120 | 582 |
| 299 | 20240816 | 144700 | 4152506510 | 19130 | 19090 | 19130 | 19090 | 241 |
| 300 | 20240816 | 144600 | 4147899630 | 19100 | 19070 | 19110 | 19070 | 611 |
| 301 | 20240816 | 144500 | 4136231270 | 19060 | 18990 | 19060 | 18990 | 1871 |
| 302 | 20240816 | 144400 | 4100665150 | 18990 | 19010 | 19020 | 18990 | 139 |
| 303 | 20240816 | 144300 | 4098023560 | 19000 | 19010 | 19050 | 18980 | 1153 |
| 304 | 20240816 | 144200 | 4076106290 | 19020 | 19060 | 19080 | 19010 | 911 |
| 305 | 20240816 | 144100 | 4058761210 | 19060 | 19060 | 19080 | 19060 | 62 |
| 306 | 20240816 | 144000 | 4057579370 | 19070 | 19040 | 19070 | 19020 | 782 |
| 307 | 20240816 | 143900 | 4042692020 | 19050 | 19090 | 19090 | 19050 | 1527 |
| 308 | 20240816 | 143800 | 4013586480 | 19080 | 19090 | 19100 | 19080 | 356 |
| 309 | 20240816 | 143700 | 4006789580 | 19100 | 19110 | 19110 | 19100 | 118 |
| 310 | 20240816 | 143600 | 4004535560 | 19100 | 19100 | 19120 | 19100 | 380 |
| 311 | 20240816 | 143500 | 3997274460 | 19110 | 19110 | 19110 | 19100 | 94 |
| 312 | 20240816 | 143400 | 3995478690 | 19120 | 19120 | 19120 | 19120 | 87 |
| 313 | 20240816 | 143300 | 3993815250 | 19120 | 19100 | 19120 | 19100 | 288 |
| 314 | 20240816 | 143200 | 3988309470 | 19100 | 19130 | 19130 | 19100 | 106 |
| 315 | 20240816 | 143100 | 3986283620 | 19120 | 19120 | 19130 | 19120 | 241 |
| 316 | 20240816 | 143000 | 3981674790 | 19120 | 19120 | 19130 | 19110 | 414 |
| 317 | 20240816 | 142900 | 3973758680 | 19120 | 19150 | 19150 | 19120 | 578 |
| 318 | 20240816 | 142800 | 3962700080 | 19150 | 19160 | 19160 | 19140 | 267 |
| 319 | 20240816 | 142700 | 3957585640 | 19170 | 19170 | 19170 | 19170 | 81 |
| 320 | 20240816 | 142600 | 3956032870 | 19170 | 19170 | 19180 | 19160 | 282 |
| 321 | 20240816 | 142500 | 3950626510 | 19170 | 19170 | 19170 | 19160 | 267 |
| 322 | 20240816 | 142400 | 3945508130 | 19180 | 19180 | 19200 | 19180 | 513 |
| 323 | 20240816 | 142300 | 3935666150 | 19180 | 19170 | 19180 | 19170 | 152 |
| 324 | 20240816 | 142200 | 3932751520 | 19170 | 19140 | 19170 | 19140 | 253 |
| 325 | 20240816 | 142100 | 3927906180 | 19140 | 19140 | 19140 | 19140 | 45 |
| 326 | 20240816 | 142000 | 3927044880 | 19140 | 19150 | 19150 | 19120 | 571 |
| 327 | 20240816 | 141900 | 3916119340 | 19150 | 19160 | 19170 | 19150 | 150 |
| 328 | 20240816 | 141800 | 3913245650 | 19170 | 19150 | 19170 | 19150 | 188 |
| 329 | 20240816 | 141700 | 3909642900 | 19150 | 19150 | 19160 | 19150 | 119 |
| 330 | 20240816 | 141600 | 3907363930 | 19150 | 19110 | 19150 | 19110 | 1413 |
| 331 | 20240816 | 141500 | 3880323680 | 19100 | 19090 | 19100 | 19090 | 141 |
| 332 | 20240816 | 141400 | 3877630590 | 19100 | 19120 | 19120 | 19100 | 178 |
| 333 | 20240816 | 141300 | 3874230100 | 19120 | 19120 | 19120 | 19110 | 196 |
| 334 | 20240816 | 141200 | 3870482720 | 19110 | 19100 | 19110 | 19100 | 205 |
| 335 | 20240816 | 141100 | 3866565220 | 19100 | 19090 | 19100 | 19090 | 305 |
| 336 | 20240816 | 141000 | 3860739890 | 19090 | 19090 | 19090 | 19090 | 112 |
| 337 | 20240816 | 140900 | 3858601810 | 19090 | 19100 | 19100 | 19090 | 107 |
| 338 | 20240816 | 140800 | 3856558120 | 19090 | 19090 | 19100 | 19090 | 136 |
| 339 | 20240816 | 140700 | 3853960670 | 19090 | 19110 | 19110 | 19090 | 180 |
| 340 | 20240816 | 140600 | 3850522640 | 19110 | 19110 | 19110 | 19100 | 7 |
| 341 | 20240816 | 140500 | 3850388900 | 19100 | 19100 | 19100 | 19100 | 237 |
| 342 | 20240816 | 140400 | 3845862200 | 19100 | 19100 | 19100 | 19100 | 44 |
| 343 | 20240816 | 140300 | 3845021800 | 19090 | 19090 | 19090 | 19070 | 255 |
| 344 | 20240816 | 140200 | 3840153870 | 19080 | 19080 | 19080 | 19080 | 182 |
| 345 | 20240816 | 140100 | 3836681310 | 19070 | 19070 | 19070 | 19070 | 6 |
| 346 | 20240816 | 140000 | 3836566890 | 19070 | 19090 | 19090 | 19060 | 1043 |
| 347 | 20240816 | 135900 | 3816673680 | 19100 | 19100 | 19100 | 19090 | 521 |
| 348 | 20240816 | 135800 | 3806724400 | 19100 | 19120 | 19120 | 19100 | 219 |
| 349 | 20240816 | 135700 | 3802540030 | 19120 | 19140 | 19150 | 19120 | 797 |
| 350 | 20240816 | 135600 | 3787291250 | 19140 | 19140 | 19150 | 19140 | 117 |
| 351 | 20240816 | 135500 | 3785051250 | 19150 | 19150 | 19150 | 19150 | 223 |
| 352 | 20240816 | 135400 | 3780780800 | 19150 | 19150 | 19150 | 19150 | 85 |
| 353 | 20240816 | 135300 | 3779153050 | 19150 | 19140 | 19150 | 19140 | 197 |
| 354 | 20240816 | 135200 | 3775381790 | 19140 | 19150 | 19150 | 19130 | 779 |
| 355 | 20240816 | 135100 | 3760470270 | 19160 | 19160 | 19160 | 19150 | 65 |
| 356 | 20240816 | 135000 | 3759224910 | 19160 | 19170 | 19170 | 19160 | 191 |
| 357 | 20240816 | 134900 | 3755564150 | 19150 | 19170 | 19180 | 19150 | 188 |
| 358 | 20240816 | 134800 | 3751960800 | 19170 | 19180 | 19180 | 19170 | 100 |
| 359 | 20240816 | 134700 | 3750043130 | 19180 | 19180 | 19180 | 19180 | 233 |
| 360 | 20240816 | 134600 | 3745574190 | 19180 | 19180 | 19200 | 19180 | 705 |
| 361 | 20240816 | 134500 | 3732049190 | 19180 | 19170 | 19180 | 19160 | 182 |
| 362 | 20240816 | 134400 | 3728560250 | 19160 | 19170 | 19170 | 19160 | 74 |
| 363 | 20240816 | 134300 | 3727141770 | 19170 | 19180 | 19180 | 19170 | 143 |
| 364 | 20240816 | 134200 | 3724400160 | 19180 | 19180 | 19180 | 19180 | 243 |
| 365 | 20240816 | 134100 | 3719739420 | 19190 | 19200 | 19200 | 19180 | 120 |
| 366 | 20240816 | 134000 | 3717436500 | 19200 | 19170 | 19200 | 19170 | 353 |
| 367 | 20240816 | 133900 | 3710665030 | 19170 | 19110 | 19220 | 19110 | 1071 |
| 368 | 20240816 | 133800 | 3690159290 | 19110 | 19100 | 19120 | 19100 | 230 |
| 369 | 20240816 | 133700 | 3685763610 | 19100 | 19110 | 19120 | 19100 | 146 |
| 370 | 20240816 | 133600 | 3682972400 | 19100 | 19110 | 19110 | 19090 | 544 |
| 371 | 20240816 | 133500 | 3672580570 | 19110 | 19160 | 19160 | 19110 | 745 |
| 372 | 20240816 | 133400 | 3658331230 | 19160 | 19140 | 19160 | 19140 | 161 |
| 373 | 20240816 | 133300 | 3655246700 | 19160 | 19150 | 19170 | 19130 | 174 |
| 374 | 20240816 | 133200 | 3651914170 | 19150 | 19140 | 19170 | 19140 | 325 |
| 375 | 20240816 | 133100 | 3645690430 | 19140 | 19140 | 19170 | 19130 | 837 |
| 376 | 20240816 | 133000 | 3629663000 | 19130 | 19120 | 19130 | 19100 | 520 |
| 377 | 20240816 | 132900 | 3619719440 | 19140 | 19150 | 19150 | 19130 | 876 |
| 378 | 20240816 | 132800 | 3602953010 | 19150 | 19210 | 19210 | 19150 | 1697 |
| 379 | 20240816 | 132700 | 3570418090 | 19210 | 19200 | 19210 | 19200 | 514 |
| 380 | 20240816 | 132600 | 3560548740 | 19200 | 19200 | 19200 | 19180 | 875 |
| 381 | 20240816 | 132500 | 3543751570 | 19200 | 19230 | 19230 | 19180 | 995 |
| 382 | 20240816 | 132400 | 3524645320 | 19230 | 19250 | 19250 | 19220 | 567 |
| 383 | 20240816 | 132300 | 3513745910 | 19240 | 19160 | 19240 | 19160 | 1660 |
| 384 | 20240816 | 132200 | 3481885590 | 19170 | 19110 | 19220 | 19110 | 3952 |
| 385 | 20240816 | 132100 | 3406087930 | 19110 | 19160 | 19160 | 19110 | 2408 |
| 386 | 20240816 | 132000 | 3360000170 | 19160 | 19160 | 19180 | 19120 | 1327 |
| 387 | 20240816 | 131900 | 3334591920 | 19140 | 19090 | 19150 | 19090 | 1634 |
| 388 | 20240816 | 131800 | 3303344560 | 19090 | 19050 | 19090 | 19050 | 765 |
| 389 | 20240816 | 131700 | 3288757550 | 19050 | 19040 | 19050 | 19040 | 407 |
| 390 | 20240816 | 131600 | 3281007400 | 19030 | 18950 | 19030 | 18950 | 1935 |
| 391 | 20240816 | 131500 | 3244286430 | 18960 | 18980 | 18980 | 18960 | 111 |
| 392 | 20240816 | 131400 | 3242180690 | 18990 | 18980 | 19000 | 18980 | 224 |
| 393 | 20240816 | 131300 | 3237927640 | 19000 | 19010 | 19010 | 18990 | 1207 |
| 394 | 20240816 | 131200 | 3214989500 | 19020 | 19020 | 19020 | 19020 | 6 |
| 395 | 20240816 | 131100 | 3214875380 | 19020 | 19020 | 19020 | 19020 | 119 |
| 396 | 20240816 | 131000 | 3212612000 | 19020 | 19010 | 19020 | 19010 | 7 |
| 397 | 20240816 | 130900 | 3212478910 | 19030 | 19010 | 19030 | 19010 | 304 |
| 398 | 20240816 | 130800 | 3206698950 | 19000 | 19000 | 19000 | 18990 | 526 |
| 399 | 20240816 | 130700 | 3196705000 | 19000 | 19000 | 19000 | 18980 | 496 |
| 400 | 20240816 | 130600 | 3187283440 | 18990 | 19030 | 19030 | 18960 | 2743 |
| 401 | 20240816 | 130500 | 3135178940 | 19030 | 19060 | 19060 | 19020 | 1472 |
| 402 | 20240816 | 130400 | 3107160840 | 19070 | 19010 | 19070 | 19010 | 2137 |
| 403 | 20240816 | 130300 | 3066484020 | 19010 | 19000 | 19010 | 19000 | 105 |
| 404 | 20240816 | 130200 | 3064488020 | 19000 | 19000 | 19000 | 19000 | 394 |
| 405 | 20240816 | 130100 | 3057002020 | 19000 | 18990 | 19000 | 18990 | 329 |
| 406 | 20240816 | 130000 | 3050754120 | 18990 | 18990 | 18990 | 18990 | 148 |
| 407 | 20240816 | 125900 | 3047943600 | 18990 | 18970 | 18990 | 18970 | 408 |
| 408 | 20240816 | 125800 | 3040201620 | 18970 | 18970 | 18970 | 18970 | 134 |
| 409 | 20240816 | 125700 | 3037659640 | 18970 | 18970 | 18970 | 18970 | 52 |
| 410 | 20240816 | 125600 | 3036673200 | 18960 | 18950 | 18960 | 18950 | 412 |
| 411 | 20240816 | 125500 | 3028865210 | 18940 | 18980 | 18980 | 18940 | 1199 |
| 412 | 20240816 | 125400 | 3006133150 | 18990 | 19000 | 19000 | 18990 | 714 |
| 413 | 20240816 | 125300 | 2992573060 | 19000 | 18990 | 19000 | 18990 | 215 |
| 414 | 20240816 | 125200 | 2988488170 | 19000 | 19020 | 19050 | 19000 | 2927 |
| 415 | 20240816 | 125100 | 2932818330 | 19020 | 18970 | 19020 | 18970 | 1435 |
| 416 | 20240816 | 125000 | 2905570330 | 18970 | 18960 | 18970 | 18960 | 701 |
| 417 | 20240816 | 124900 | 2892275720 | 18960 | 18950 | 18960 | 18950 | 443 |
| 418 | 20240816 | 124800 | 2883880610 | 18950 | 18930 | 18950 | 18930 | 13 |
| 419 | 20240816 | 124700 | 2883634410 | 18930 | 18930 | 18930 | 18920 | 562 |
| 420 | 20240816 | 124600 | 2872996050 | 18920 | 18920 | 18920 | 18920 | 40 |
| 421 | 20240816 | 124500 | 2872239250 | 18920 | 18920 | 18920 | 18920 | 11 |
| 422 | 20240816 | 124400 | 2872031130 | 18930 | 18920 | 18930 | 18920 | 30 |
| 423 | 20240816 | 124300 | 2871463490 | 18920 | 18930 | 18930 | 18920 | 242 |
| 424 | 20240816 | 124200 | 2866883730 | 18930 | 18930 | 18930 | 18930 | 196 |
| 425 | 20240816 | 124100 | 2863173450 | 18920 | 18920 | 18930 | 18910 | 439 |
| 426 | 20240816 | 124000 | 2854867660 | 18920 | 18890 | 18930 | 18890 | 1220 |
| 427 | 20240816 | 123900 | 2831808830 | 18900 | 18890 | 18900 | 18890 | 54 |
| 428 | 20240816 | 123800 | 2830788630 | 18890 | 18880 | 18890 | 18880 | 31 |
| 429 | 20240816 | 123700 | 2830203190 | 18880 | 18900 | 18900 | 18880 | 5 |
| 430 | 20240816 | 123600 | 2830108730 | 18890 | 18900 | 18900 | 18890 | 229 |
| 431 | 20240816 | 123500 | 2825781460 | 18900 | 18910 | 18910 | 18900 | 130 |
| 432 | 20240816 | 123400 | 2823323210 | 18920 | 18900 | 18920 | 18900 | 701 |
| 433 | 20240816 | 123300 | 2810070620 | 18900 | 18870 | 18900 | 18870 | 614 |
| 434 | 20240816 | 123200 | 2798478410 | 18870 | 18870 | 18880 | 18870 | 65 |
| 435 | 20240816 | 123100 | 2797251850 | 18870 | 18870 | 18880 | 18870 | 130 |
| 436 | 20240816 | 123000 | 2794798650 | 18870 | 18860 | 18870 | 18860 | 38 |
| 437 | 20240816 | 122900 | 2794081680 | 18870 | 18860 | 18870 | 18860 | 37 |
| 438 | 20240816 | 122800 | 2793383840 | 18850 | 18850 | 18850 | 18850 | 138 |
| 439 | 20240816 | 122700 | 2790782540 | 18840 | 18820 | 18840 | 18820 | 341 |
| 440 | 20240816 | 122600 | 2784362810 | 18820 | 18820 | 18830 | 18820 | 184 |
| 441 | 20240816 | 122500 | 2780899200 | 18830 | 18830 | 18830 | 18830 | 40 |
| 442 | 20240816 | 122400 | 2780146000 | 18850 | 18830 | 18850 | 18830 | 38 |
| 443 | 20240816 | 122300 | 2779430440 | 18850 | 18850 | 18850 | 18850 | 13 |
| 444 | 20240816 | 122200 | 2779185390 | 18850 | 18850 | 18850 | 18810 | 22 |
| 445 | 20240816 | 122100 | 2778771150 | 18840 | 18840 | 18840 | 18840 | 368 |
| 446 | 20240816 | 122000 | 2771838030 | 18860 | 18850 | 18860 | 18840 | 110 |
| 447 | 20240816 | 121900 | 2769764480 | 18850 | 18820 | 18850 | 18820 | 274 |
| 448 | 20240816 | 121800 | 2764605320 | 18820 | 18820 | 18820 | 18800 | 277 |
| 449 | 20240816 | 121700 | 2759395230 | 18820 | 18810 | 18820 | 18810 | 94 |
| 450 | 20240816 | 121600 | 2757626890 | 18810 | 18800 | 18810 | 18800 | 188 |
| 451 | 20240816 | 121500 | 2754091850 | 18800 | 18800 | 18800 | 18800 | 34 |
| 452 | 20240816 | 121400 | 2753452650 | 18800 | 18850 | 18850 | 18800 | 858 |
| 453 | 20240816 | 121300 | 2737293320 | 18850 | 18860 | 18860 | 18850 | 68 |
| 454 | 20240816 | 121200 | 2736011500 | 18850 | 18860 | 18860 | 18850 | 240 |
| 455 | 20240816 | 121100 | 2731486610 | 18860 | 18870 | 18870 | 18850 | 348 |
| 456 | 20240816 | 121000 | 2724923970 | 18860 | 18880 | 18880 | 18860 | 43 |
| 457 | 20240816 | 120900 | 2724112860 | 18870 | 18870 | 18870 | 18870 | 76 |
| 458 | 20240816 | 120800 | 2722678740 | 18870 | 18870 | 18870 | 18870 | 74 |
| 459 | 20240816 | 120700 | 2721282360 | 18880 | 18870 | 18880 | 18860 | 31 |
| 460 | 20240816 | 120600 | 2720697590 | 18870 | 18870 | 18870 | 18860 | 555 |
| 461 | 20240816 | 120500 | 2710225210 | 18880 | 18880 | 18880 | 18880 | 81 |
| 462 | 20240816 | 120400 | 2708695930 | 18880 | 18860 | 18880 | 18860 | 668 |
| 463 | 20240816 | 120300 | 2696096880 | 18850 | 18860 | 18860 | 18850 | 34 |
| 464 | 20240816 | 120200 | 2695455780 | 18860 | 18850 | 18860 | 18850 | 110 |
| 465 | 20240816 | 120100 | 2693381490 | 18850 | 18850 | 18850 | 18850 | 96 |
| 466 | 20240816 | 120000 | 2691571890 | 18860 | 18860 | 18860 | 18860 | 83 |
| 467 | 20240816 | 115900 | 2690006510 | 18860 | 18860 | 18860 | 18850 | 219 |
| 468 | 20240816 | 115800 | 2685877000 | 18860 | 18860 | 18860 | 18860 | 1 |
| 469 | 20240816 | 115700 | 2685858140 | 18860 | 18870 | 18870 | 18860 | 369 |
| 470 | 20240816 | 115600 | 2678898050 | 18870 | 18870 | 18870 | 18870 | 10 |
| 471 | 20240816 | 115500 | 2678709350 | 18870 | 18870 | 18870 | 18870 | 81 |
| 472 | 20240816 | 115400 | 2677180880 | 18870 | 18870 | 18870 | 18870 | 2 |
| 473 | 20240816 | 115300 | 2677143140 | 18830 | 18800 | 18840 | 18800 | 780 |
| 474 | 20240816 | 115200 | 2662469860 | 18800 | 18830 | 18830 | 18790 | 1177 |
| 475 | 20240816 | 115100 | 2640341250 | 18830 | 18840 | 18840 | 18830 | 104 |
| 476 | 20240816 | 115000 | 2638382580 | 18850 | 18840 | 18850 | 18840 | 113 |
| 477 | 20240816 | 114900 | 2636252920 | 18850 | 18860 | 18860 | 18850 | 109 |
| 478 | 20240816 | 114800 | 2634198210 | 18860 | 18860 | 18860 | 18860 | 301 |
| 479 | 20240816 | 114700 | 2628521350 | 18870 | 18860 | 18870 | 18860 | 13 |
| 480 | 20240816 | 114600 | 2628276150 | 18870 | 18920 | 18920 | 18860 | 512 |
| 481 | 20240816 | 114500 | 2618607330 | 18920 | 18970 | 18970 | 18920 | 2365 |
| 482 | 20240816 | 114400 | 2573787470 | 18970 | 18890 | 18970 | 18890 | 1330 |
| 483 | 20240816 | 114300 | 2548606860 | 18870 | 18850 | 18870 | 18850 | 155 |
| 484 | 20240816 | 114200 | 2545682770 | 18850 | 18850 | 18850 | 18840 | 480 |
| 485 | 20240816 | 114100 | 2536636890 | 18850 | 18850 | 18850 | 18850 | 79 |
| 486 | 20240816 | 114000 | 2535147740 | 18840 | 18820 | 18860 | 18820 | 707 |
| 487 | 20240816 | 113900 | 2521831890 | 18820 | 18820 | 18820 | 18820 | 5 |
| 488 | 20240816 | 113800 | 2521737790 | 18820 | 18810 | 18820 | 18810 | 200 |
| 489 | 20240816 | 113700 | 2517975020 | 18810 | 18820 | 18820 | 18810 | 34 |
| 490 | 20240816 | 113600 | 2517335460 | 18810 | 18810 | 18820 | 18810 | 282 |
| 491 | 20240816 | 113500 | 2512030310 | 18810 | 18830 | 18830 | 18810 | 43 |
| 492 | 20240816 | 113400 | 2511221370 | 18830 | 18820 | 18830 | 18820 | 71 |
| 493 | 20240816 | 113300 | 2509885130 | 18820 | 18840 | 18840 | 18820 | 53 |
| 494 | 20240816 | 113200 | 2508887530 | 18850 | 18850 | 18850 | 18850 | 1 |
| 495 | 20240816 | 113100 | 2508868680 | 18850 | 18840 | 18850 | 18840 | 78 |
| 496 | 20240816 | 113000 | 2507398390 | 18840 | 18840 | 18840 | 18840 | 2 |
| 497 | 20240816 | 112900 | 2507360710 | 18840 | 18830 | 18840 | 18820 | 116 |
| 498 | 20240816 | 112800 | 2505176830 | 18820 | 18830 | 18830 | 18820 | 199 |
| 499 | 20240816 | 112700 | 2501429700 | 18830 | 18820 | 18830 | 18820 | 411 |
| 500 | 20240816 | 112600 | 2493690650 | 18830 | 18830 | 18830 | 18830 | 82 |
| 501 | 20240816 | 112500 | 2492146590 | 18830 | 18820 | 18830 | 18810 | 302 |
| 502 | 20240816 | 112400 | 2486463210 | 18820 | 18810 | 18820 | 18810 | 315 |
| 503 | 20240816 | 112300 | 2480538050 | 18820 | 18820 | 18820 | 18820 | 31 |
| 504 | 20240816 | 112200 | 2479954630 | 18830 | 18800 | 18830 | 18800 | 1124 |
| 505 | 20240816 | 112100 | 2458814840 | 18800 | 18820 | 18820 | 18800 | 1455 |
| 506 | 20240816 | 112000 | 2431453940 | 18820 | 18830 | 18830 | 18820 | 70 |
| 507 | 20240816 | 111900 | 2430136530 | 18830 | 18820 | 18830 | 18820 | 243 |
| 508 | 20240816 | 111800 | 2425562510 | 18830 | 18820 | 18830 | 18820 | 90 |
| 509 | 20240816 | 111700 | 2423868160 | 18820 | 18870 | 18870 | 18820 | 1273 |
| 510 | 20240816 | 111600 | 2399878000 | 18860 | 18870 | 18870 | 18860 | 215 |
| 511 | 20240816 | 111500 | 2395821840 | 18870 | 18880 | 18880 | 18870 | 161 |
| 512 | 20240816 | 111400 | 2392783520 | 18870 | 18880 | 18880 | 18870 | 235 |
| 513 | 20240816 | 111300 | 2388348140 | 18880 | 18880 | 18890 | 18880 | 84 |
| 514 | 20240816 | 111200 | 2386762090 | 18880 | 18880 | 18890 | 18870 | 66 |
| 515 | 20240816 | 111100 | 2385516340 | 18870 | 18890 | 18890 | 18870 | 51 |
| 516 | 20240816 | 111000 | 2384552970 | 18890 | 18870 | 18890 | 18870 | 468 |
| 517 | 20240816 | 110900 | 2375715610 | 18870 | 18860 | 18870 | 18860 | 84 |
| 518 | 20240816 | 110800 | 2374131170 | 18860 | 18860 | 18870 | 18860 | 13 |
| 519 | 20240816 | 110700 | 2373885890 | 18860 | 18890 | 18890 | 18850 | 328 |
| 520 | 20240816 | 110600 | 2367696610 | 18890 | 18890 | 18890 | 18890 | 4 |
| 521 | 20240816 | 110500 | 2367621050 | 18890 | 18920 | 18920 | 18880 | 478 |
| 522 | 20240816 | 110400 | 2358589190 | 18910 | 18920 | 18920 | 18910 | 109 |
| 523 | 20240816 | 110300 | 2356527180 | 18920 | 18920 | 18920 | 18920 | 17 |
| 524 | 20240816 | 110200 | 2356205540 | 18920 | 18890 | 18920 | 18890 | 1107 |
| 525 | 20240816 | 110100 | 2335269670 | 18870 | 18860 | 18870 | 18860 | 120 |
| 526 | 20240816 | 110000 | 2333006440 | 18860 | 18820 | 18860 | 18820 | 589 |
| 527 | 20240816 | 105900 | 2321906150 | 18820 | 18820 | 18840 | 18820 | 196 |
| 528 | 20240816 | 105800 | 2318217390 | 18800 | 18810 | 18820 | 18800 | 342 |
| 529 | 20240816 | 105700 | 2311783940 | 18810 | 18840 | 18840 | 18810 | 143 |
| 530 | 20240816 | 105600 | 2309093540 | 18820 | 18820 | 18820 | 18820 | 172 |
| 531 | 20240816 | 105500 | 2305856500 | 18800 | 18850 | 18850 | 18800 | 263 |
| 532 | 20240816 | 105400 | 2300904880 | 18850 | 18850 | 18850 | 18850 | 26 |
| 533 | 20240816 | 105300 | 2300414780 | 18820 | 18810 | 18820 | 18810 | 182 |
| 534 | 20240816 | 105200 | 2296991350 | 18810 | 18800 | 18810 | 18800 | 291 |
| 535 | 20240816 | 105100 | 2291517980 | 18810 | 18810 | 18810 | 18800 | 262 |
| 536 | 20240816 | 105000 | 2286591270 | 18800 | 18850 | 18850 | 18800 | 1327 |
| 537 | 20240816 | 104900 | 2261611010 | 18850 | 18850 | 18850 | 18850 | 59 |
| 538 | 20240816 | 104800 | 2260498860 | 18850 | 18850 | 18850 | 18840 | 111 |
| 539 | 20240816 | 104700 | 2258406540 | 18850 | 18850 | 18850 | 18850 | 62 |
| 540 | 20240816 | 104600 | 2257237840 | 18850 | 18850 | 18850 | 18850 | 387 |
| 541 | 20240816 | 104500 | 2249942890 | 18850 | 18850 | 18850 | 18850 | 257 |
| 542 | 20240816 | 104400 | 2245098440 | 18840 | 18850 | 18850 | 18840 | 325 |
| 543 | 20240816 | 104300 | 2238974850 | 18850 | 18840 | 18850 | 18840 | 288 |
| 544 | 20240816 | 104200 | 2233548200 | 18840 | 18840 | 18840 | 18840 | 6 |
| 545 | 20240816 | 104100 | 2233435160 | 18840 | 18830 | 18850 | 18830 | 510 |
| 546 | 20240816 | 104000 | 2223829780 | 18820 | 18810 | 18820 | 18790 | 1329 |
| 547 | 20240816 | 103900 | 2198841990 | 18800 | 18810 | 18820 | 18800 | 446 |
| 548 | 20240816 | 103800 | 2190454380 | 18810 | 18800 | 18810 | 18770 | 1851 |
| 549 | 20240816 | 103700 | 2155671280 | 18810 | 18810 | 18810 | 18800 | 54 |
| 550 | 20240816 | 103600 | 2154655660 | 18820 | 18820 | 18830 | 18820 | 196 |
| 551 | 20240816 | 103500 | 2150966180 | 18820 | 18850 | 18850 | 18800 | 1341 |
| 552 | 20240816 | 103400 | 2125746910 | 18850 | 18910 | 18910 | 18850 | 1325 |
| 553 | 20240816 | 103300 | 2100720510 | 18930 | 18930 | 18930 | 18930 | 20 |
| 554 | 20240816 | 103200 | 2100341910 | 18930 | 18920 | 18930 | 18920 | 108 |
| 555 | 20240816 | 103100 | 2098298470 | 18920 | 18930 | 18930 | 18920 | 82 |
| 556 | 20240816 | 103000 | 2096746810 | 18930 | 18910 | 18930 | 18900 | 298 |
| 557 | 20240816 | 102900 | 2091108830 | 18920 | 18900 | 18920 | 18900 | 290 |
| 558 | 20240816 | 102800 | 2085624170 | 18900 | 18910 | 18910 | 18890 | 448 |
| 559 | 20240816 | 102700 | 2077157030 | 18920 | 18950 | 18950 | 18920 | 576 |
| 560 | 20240816 | 102600 | 2066246550 | 18960 | 18900 | 18960 | 18900 | 2187 |
| 561 | 20240816 | 102500 | 2024846260 | 18900 | 18900 | 18900 | 18900 | 1 |
| 562 | 20240816 | 102400 | 2024827360 | 18900 | 18900 | 18900 | 18900 | 279 |
| 563 | 20240816 | 102300 | 2019554260 | 18900 | 18880 | 18900 | 18880 | 254 |
| 564 | 20240816 | 102200 | 2014757410 | 18890 | 18860 | 18890 | 18860 | 13 |
| 565 | 20240816 | 102100 | 2014512140 | 18850 | 18830 | 18850 | 18790 | 2616 |
| 566 | 20240816 | 102000 | 1965311030 | 18830 | 18830 | 18840 | 18830 | 117 |
| 567 | 20240816 | 101900 | 1963107870 | 18840 | 18840 | 18840 | 18830 | 185 |
| 568 | 20240816 | 101800 | 1959622770 | 18850 | 18850 | 18860 | 18850 | 53 |
| 569 | 20240816 | 101700 | 1958623690 | 18860 | 18850 | 18860 | 18850 | 166 |
| 570 | 20240816 | 101600 | 1955493850 | 18860 | 18860 | 18860 | 18850 | 95 |
| 571 | 20240816 | 101500 | 1953702900 | 18860 | 18850 | 18880 | 18850 | 139 |
| 572 | 20240816 | 101400 | 1951081350 | 18880 | 18840 | 18920 | 18840 | 2036 |
| 573 | 20240816 | 101300 | 1912620090 | 18830 | 18790 | 18830 | 18780 | 535 |
| 574 | 20240816 | 101200 | 1902562680 | 18800 | 18780 | 18800 | 18780 | 659 |
| 575 | 20240816 | 101100 | 1890182150 | 18780 | 18780 | 18780 | 18770 | 425 |
| 576 | 20240816 | 101000 | 1882200760 | 18780 | 18780 | 18790 | 18780 | 130 |
| 577 | 20240816 | 100900 | 1879758530 | 18790 | 18750 | 18790 | 18750 | 854 |
| 578 | 20240816 | 100800 | 1863718650 | 18780 | 18730 | 18790 | 18730 | 491 |
| 579 | 20240816 | 100700 | 1854506660 | 18720 | 18670 | 18720 | 18650 | 884 |
| 580 | 20240816 | 100600 | 1837995710 | 18680 | 18680 | 18700 | 18680 | 415 |
| 581 | 20240816 | 100500 | 1830237620 | 18680 | 18650 | 18680 | 18650 | 235 |
| 582 | 20240816 | 100400 | 1825852310 | 18660 | 18630 | 18660 | 18630 | 751 |
| 583 | 20240816 | 100300 | 1811853560 | 18630 | 18620 | 18630 | 18620 | 275 |
| 584 | 20240816 | 100200 | 1806730730 | 18590 | 18590 | 18590 | 18590 | 0 |
| 585 | 20240816 | 100100 | 1806730730 | 18590 | 18610 | 18610 | 18570 | 1931 |
| 586 | 20240816 | 100000 | 1770840650 | 18610 | 18630 | 18630 | 18610 | 691 |
| 587 | 20240816 | 095900 | 1757971820 | 18630 | 18650 | 18650 | 18630 | 414 |
| 588 | 20240816 | 095800 | 1750253030 | 18650 | 18640 | 18660 | 18630 | 1093 |
| 589 | 20240816 | 095700 | 1729873630 | 18640 | 18690 | 18700 | 18640 | 1915 |
| 590 | 20240816 | 095600 | 1694116250 | 18690 | 18680 | 18690 | 18680 | 306 |
| 591 | 20240816 | 095500 | 1688398590 | 18680 | 18660 | 18680 | 18660 | 161 |
| 592 | 20240816 | 095400 | 1685393060 | 18660 | 18650 | 18660 | 18650 | 614 |
| 593 | 20240816 | 095300 | 1673940530 | 18650 | 18650 | 18650 | 18640 | 197 |
| 594 | 20240816 | 095200 | 1670267620 | 18640 | 18640 | 18650 | 18640 | 296 |
| 595 | 20240816 | 095100 | 1664749680 | 18640 | 18640 | 18640 | 18630 | 212 |
| 596 | 20240816 | 095000 | 1660798050 | 18630 | 18640 | 18640 | 18620 | 334 |
| 597 | 20240816 | 094900 | 1654573360 | 18620 | 18620 | 18620 | 18620 | 210 |
| 598 | 20240816 | 094800 | 1650663160 | 18610 | 18610 | 18610 | 18610 | 283 |
| 599 | 20240816 | 094700 | 1645396530 | 18600 | 18590 | 18600 | 18590 | 304 |
| 600 | 20240816 | 094600 | 1639745060 | 18590 | 18580 | 18610 | 18580 | 1389 |
| 601 | 20240816 | 094500 | 1613920370 | 18580 | 18590 | 18590 | 18580 | 132 |
| 602 | 20240816 | 094400 | 1611467710 | 18590 | 18590 | 18590 | 18580 | 316 |
| 603 | 20240816 | 094300 | 1605594020 | 18590 | 18580 | 18590 | 18580 | 233 |
| 604 | 20240816 | 094200 | 1601264780 | 18580 | 18590 | 18590 | 18580 | 141 |
| 605 | 20240816 | 094100 | 1598643890 | 18580 | 18530 | 18580 | 18530 | 860 |
| 606 | 20240816 | 094000 | 1582687350 | 18540 | 18540 | 18540 | 18530 | 492 |
| 607 | 20240816 | 093900 | 1573570080 | 18530 | 18540 | 18540 | 18530 | 303 |
| 608 | 20240816 | 093800 | 1567954710 | 18540 | 18550 | 18550 | 18540 | 5 |
| 609 | 20240816 | 093700 | 1567861990 | 18550 | 18540 | 18550 | 18530 | 558 |
| 610 | 20240816 | 093600 | 1557513480 | 18530 | 18560 | 18560 | 18510 | 6783 |
| 611 | 20240816 | 093500 | 1431880150 | 18570 | 18610 | 18610 | 18560 | 2137 |
| 612 | 20240816 | 093400 | 1392150130 | 18620 | 18620 | 18620 | 18610 | 175 |
| 613 | 20240816 | 093300 | 1388892010 | 18610 | 18610 | 18620 | 18610 | 66 |
| 614 | 20240816 | 093200 | 1387663700 | 18620 | 18640 | 18640 | 18610 | 753 |
| 615 | 20240816 | 093100 | 1373635670 | 18640 | 18630 | 18650 | 18610 | 977 |
| 616 | 20240816 | 093000 | 1355429370 | 18610 | 18600 | 18610 | 18590 | 435 |
| 617 | 20240816 | 092900 | 1347338500 | 18570 | 18570 | 18570 | 18570 | 60 |
| 618 | 20240816 | 092800 | 1346224300 | 18570 | 18570 | 18580 | 18550 | 494 |
| 619 | 20240816 | 092700 | 1337051810 | 18560 | 18630 | 18630 | 18550 | 2365 |
| 620 | 20240816 | 092600 | 1293119310 | 18620 | 18660 | 18680 | 18620 | 503 |
| 621 | 20240816 | 092500 | 1283732000 | 18650 | 18580 | 18680 | 18570 | 1785 |
| 622 | 20240816 | 092400 | 1250529870 | 18580 | 18640 | 18640 | 18570 | 4033 |
| 623 | 20240816 | 092300 | 1175526640 | 18630 | 18640 | 18640 | 18630 | 318 |
| 624 | 20240816 | 092200 | 1169601270 | 18640 | 18670 | 18670 | 18630 | 666 |
| 625 | 20240816 | 092100 | 1157186630 | 18670 | 18690 | 18690 | 18630 | 2000 |
| 626 | 20240816 | 092000 | 1119883650 | 18680 | 18680 | 18690 | 18680 | 425 |
| 627 | 20240816 | 091900 | 1111943900 | 18680 | 18680 | 18680 | 18670 | 315 |
| 628 | 20240816 | 091800 | 1106059850 | 18680 | 18690 | 18690 | 18680 | 740 |
| 629 | 20240816 | 091700 | 1092234640 | 18690 | 18700 | 18740 | 18690 | 801 |
| 630 | 20240816 | 091600 | 1077246700 | 18690 | 18740 | 18790 | 18690 | 3210 |
| 631 | 20240816 | 091500 | 1017098770 | 18740 | 18740 | 18740 | 18740 | 218 |
| 632 | 20240816 | 091400 | 1013013450 | 18740 | 18680 | 18750 | 18680 | 1251 |
| 633 | 20240816 | 091300 | 989593040 | 18700 | 18700 | 18700 | 18680 | 660 |
| 634 | 20240816 | 091200 | 977260730 | 18670 | 18680 | 18710 | 18640 | 1720 |
| 635 | 20240816 | 091100 | 945137110 | 18660 | 18710 | 18710 | 18650 | 1361 |
| 636 | 20240816 | 091000 | 919730080 | 18780 | 18580 | 18790 | 18580 | 4186 |
| 637 | 20240816 | 090900 | 841760080 | 18570 | 18560 | 18590 | 18560 | 305 |
| 638 | 20240816 | 090800 | 836095440 | 18560 | 18630 | 18630 | 18550 | 3236 |
| 639 | 20240816 | 090700 | 775946090 | 18600 | 18700 | 18700 | 18540 | 7898 |
| 640 | 20240816 | 090600 | 629137470 | 18700 | 18650 | 18750 | 18650 | 1770 |
| 641 | 20240816 | 090500 | 596049120 | 18630 | 18720 | 18720 | 18600 | 9634 |
| 642 | 20240816 | 090400 | 416559040 | 18710 | 18720 | 18800 | 18700 | 1606 |
| 643 | 20240816 | 090300 | 386488260 | 18730 | 18790 | 18800 | 18710 | 3776 |
| 644 | 20240816 | 090200 | 315661320 | 18790 | 18850 | 18940 | 18780 | 4667 |
| 645 | 20240816 | 090100 | 227710960 | 18850 | 18970 | 18990 | 18850 | 6104 |
| 646 | 20240816 | 090000 | 112260600 | 18950 | 18940 | 19030 | 18940 | 5906 |