34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 194400 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 2096 |
| 3 | 20240819 | 194300 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 4 | 20240819 | 194200 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 5 | 20240819 | 194100 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 6 | 20240819 | 194000 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 7 | 20240819 | 193900 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 8 | 20240819 | 193800 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 9 | 20240819 | 193700 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 10 | 20240819 | 193600 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 11 | 20240819 | 193500 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 12 | 20240819 | 193400 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 13 | 20240819 | 193300 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 14 | 20240819 | 193200 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 15 | 20240819 | 193100 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 16 | 20240819 | 193000 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 17 | 20240819 | 192900 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 18 | 20240819 | 192800 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 19 | 20240819 | 192700 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 20 | 20240819 | 192600 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 21 | 20240819 | 192500 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 22 | 20240819 | 192400 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 23 | 20240819 | 192300 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 24 | 20240819 | 192200 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 25 | 20240819 | 192100 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 26 | 20240819 | 192000 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 27 | 20240819 | 191900 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 28 | 20240819 | 191800 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 29 | 20240819 | 191700 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 30 | 20240819 | 191600 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 31 | 20240819 | 191500 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 32 | 20240819 | 191400 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 2096 |
| 33 | 20240819 | 191300 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 34 | 20240819 | 191200 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 35 | 20240819 | 191100 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 36 | 20240819 | 191000 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 37 | 20240819 | 190900 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 38 | 20240819 | 190800 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 39 | 20240819 | 190700 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 40 | 20240819 | 190600 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 41 | 20240819 | 190500 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 42 | 20240819 | 190400 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 43 | 20240819 | 190300 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 44 | 20240819 | 190200 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 45 | 20240819 | 190100 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 46 | 20240819 | 190000 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 47 | 20240819 | 185900 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 48 | 20240819 | 185800 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 49 | 20240819 | 185700 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 50 | 20240819 | 185600 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 51 | 20240819 | 185500 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 52 | 20240819 | 185400 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 53 | 20240819 | 185300 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 54 | 20240819 | 185200 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 55 | 20240819 | 185100 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 56 | 20240819 | 185000 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 57 | 20240819 | 184900 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 58 | 20240819 | 184800 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 59 | 20240819 | 184700 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 60 | 20240819 | 184600 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 61 | 20240819 | 184500 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 62 | 20240819 | 184400 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 2096 |
| 63 | 20240819 | 184300 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 64 | 20240819 | 184200 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 65 | 20240819 | 184100 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 66 | 20240819 | 184000 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 67 | 20240819 | 183900 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 68 | 20240819 | 183800 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 69 | 20240819 | 183700 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 70 | 20240819 | 183600 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 71 | 20240819 | 183500 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 72 | 20240819 | 183400 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 73 | 20240819 | 183300 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 74 | 20240819 | 183200 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 75 | 20240819 | 183100 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 76 | 20240819 | 183000 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 77 | 20240819 | 182900 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 78 | 20240819 | 182800 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 79 | 20240819 | 182700 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 80 | 20240819 | 182600 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 81 | 20240819 | 182500 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 82 | 20240819 | 182400 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 83 | 20240819 | 182300 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 84 | 20240819 | 182200 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 85 | 20240819 | 182100 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 86 | 20240819 | 182000 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 87 | 20240819 | 181900 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 88 | 20240819 | 181800 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 89 | 20240819 | 181700 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 90 | 20240819 | 181600 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 91 | 20240819 | 181500 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 92 | 20240819 | 181400 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 2096 |
| 93 | 20240819 | 181300 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 94 | 20240819 | 181200 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 95 | 20240819 | 181100 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 96 | 20240819 | 181000 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 97 | 20240819 | 180900 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 98 | 20240819 | 180800 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 99 | 20240819 | 180700 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 100 | 20240819 | 180600 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 101 | 20240819 | 180500 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 102 | 20240819 | 180400 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 103 | 20240819 | 180300 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 104 | 20240819 | 180200 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 105 | 20240819 | 180100 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 106 | 20240819 | 180000 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 107 | 20240819 | 175900 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 108 | 20240819 | 175800 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 109 | 20240819 | 175700 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 110 | 20240819 | 175600 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 111 | 20240819 | 175500 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 112 | 20240819 | 175400 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 113 | 20240819 | 175300 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 114 | 20240819 | 175200 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 115 | 20240819 | 175100 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 116 | 20240819 | 175000 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 117 | 20240819 | 174900 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 118 | 20240819 | 174800 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 119 | 20240819 | 174700 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 120 | 20240819 | 174600 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 121 | 20240819 | 174500 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 122 | 20240819 | 174400 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 2096 |
| 123 | 20240819 | 174300 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 124 | 20240819 | 174200 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 125 | 20240819 | 174100 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 126 | 20240819 | 174000 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 127 | 20240819 | 173900 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 128 | 20240819 | 173800 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 129 | 20240819 | 173700 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 130 | 20240819 | 173600 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 131 | 20240819 | 173500 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 132 | 20240819 | 173400 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 133 | 20240819 | 173300 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 134 | 20240819 | 173200 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 135 | 20240819 | 173100 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 136 | 20240819 | 173000 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 137 | 20240819 | 172900 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 138 | 20240819 | 172800 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 139 | 20240819 | 172700 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 140 | 20240819 | 172600 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 141 | 20240819 | 172500 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 142 | 20240819 | 172400 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 143 | 20240819 | 172300 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 144 | 20240819 | 172200 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 145 | 20240819 | 172100 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 146 | 20240819 | 172000 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 147 | 20240819 | 171900 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 148 | 20240819 | 171800 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 149 | 20240819 | 171700 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 150 | 20240819 | 171600 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 151 | 20240819 | 171500 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 152 | 20240819 | 171400 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 2096 |
| 153 | 20240819 | 171300 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 154 | 20240819 | 171200 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 155 | 20240819 | 171100 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 156 | 20240819 | 171000 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 157 | 20240819 | 170900 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 158 | 20240819 | 170800 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 159 | 20240819 | 170700 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 160 | 20240819 | 170600 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 161 | 20240819 | 170500 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 162 | 20240819 | 170400 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 163 | 20240819 | 170300 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 164 | 20240819 | 170200 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 165 | 20240819 | 170100 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 166 | 20240819 | 170000 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 167 | 20240819 | 165900 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 168 | 20240819 | 165800 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 169 | 20240819 | 165700 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 170 | 20240819 | 165600 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 171 | 20240819 | 165500 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 172 | 20240819 | 165400 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 173 | 20240819 | 165300 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 174 | 20240819 | 165200 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 175 | 20240819 | 165100 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 176 | 20240819 | 165000 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 177 | 20240819 | 164900 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 178 | 20240819 | 164800 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 179 | 20240819 | 164700 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 180 | 20240819 | 164600 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 181 | 20240819 | 164500 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 182 | 20240819 | 164400 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 2096 |
| 183 | 20240819 | 164300 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 184 | 20240819 | 164200 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 185 | 20240819 | 164100 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 186 | 20240819 | 164000 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 187 | 20240819 | 163900 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 188 | 20240819 | 163800 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 189 | 20240819 | 163700 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 190 | 20240819 | 163600 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 191 | 20240819 | 163500 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 192 | 20240819 | 163400 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 193 | 20240819 | 163300 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 194 | 20240819 | 163200 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 195 | 20240819 | 163100 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 196 | 20240819 | 163000 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 197 | 20240819 | 162900 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 198 | 20240819 | 162800 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 199 | 20240819 | 162700 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 200 | 20240819 | 162600 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 201 | 20240819 | 162500 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 202 | 20240819 | 162400 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 203 | 20240819 | 162300 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 204 | 20240819 | 162200 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 205 | 20240819 | 162100 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 206 | 20240819 | 162000 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 207 | 20240819 | 161900 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 208 | 20240819 | 161800 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 209 | 20240819 | 161700 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 210 | 20240819 | 161600 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 211 | 20240819 | 161500 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 212 | 20240819 | 161400 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 2096 |
| 213 | 20240819 | 161300 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 214 | 20240819 | 161200 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 215 | 20240819 | 161100 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 216 | 20240819 | 161000 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 217 | 20240819 | 160900 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 218 | 20240819 | 160800 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 219 | 20240819 | 160700 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 220 | 20240819 | 160600 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 221 | 20240819 | 160500 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 222 | 20240819 | 160400 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 223 | 20240819 | 160300 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 224 | 20240819 | 160200 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 225 | 20240819 | 160100 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 226 | 20240819 | 160000 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 227 | 20240819 | 155900 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 228 | 20240819 | 155800 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 229 | 20240819 | 155700 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 230 | 20240819 | 155600 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 231 | 20240819 | 155500 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 232 | 20240819 | 155400 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 233 | 20240819 | 155300 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 234 | 20240819 | 155200 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 235 | 20240819 | 155100 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 236 | 20240819 | 155000 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 237 | 20240819 | 154900 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 238 | 20240819 | 154800 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 239 | 20240819 | 154700 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 240 | 20240819 | 154600 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 241 | 20240819 | 154500 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 242 | 20240819 | 154400 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 2096 |
| 243 | 20240819 | 154300 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 244 | 20240819 | 154200 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 245 | 20240819 | 154100 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 246 | 20240819 | 154000 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 247 | 20240819 | 153900 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 248 | 20240819 | 153800 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 249 | 20240819 | 153700 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 250 | 20240819 | 153600 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 251 | 20240819 | 153500 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 252 | 20240819 | 153400 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 253 | 20240819 | 153300 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 254 | 20240819 | 153200 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 255 | 20240819 | 153100 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 256 | 20240819 | 153000 | 4107499650 | 18880 | 18880 | 18880 | 18880 | 2096 |
| 257 | 20240819 | 152900 | 4067927170 | 18830 | 18830 | 18830 | 18830 | 0 |
| 258 | 20240819 | 152800 | 4067927170 | 18830 | 18830 | 18830 | 18830 | 0 |
| 259 | 20240819 | 152700 | 4067927170 | 18830 | 18830 | 18830 | 18830 | 0 |
| 260 | 20240819 | 152600 | 4067927170 | 18830 | 18830 | 18830 | 18830 | 0 |
| 261 | 20240819 | 152500 | 4067927170 | 18830 | 18830 | 18830 | 18830 | 0 |
| 262 | 20240819 | 152400 | 4067927170 | 18830 | 18830 | 18830 | 18830 | 0 |
| 263 | 20240819 | 152300 | 4067927170 | 18830 | 18830 | 18830 | 18830 | 0 |
| 264 | 20240819 | 152200 | 4067927170 | 18830 | 18830 | 18830 | 18830 | 0 |
| 265 | 20240819 | 152100 | 4067927170 | 18830 | 18830 | 18830 | 18830 | 0 |
| 266 | 20240819 | 152000 | 4067927170 | 18830 | 18830 | 18830 | 18830 | 0 |
| 267 | 20240819 | 151900 | 4067927170 | 18830 | 18810 | 18830 | 18810 | 280 |
| 268 | 20240819 | 151800 | 4062660070 | 18820 | 18810 | 18890 | 18810 | 671 |
| 269 | 20240819 | 151700 | 4050005520 | 18810 | 18810 | 18810 | 18810 | 193 |
| 270 | 20240819 | 151600 | 4046375190 | 18810 | 18780 | 18830 | 18770 | 445 |
| 271 | 20240819 | 151500 | 4038017730 | 18770 | 18770 | 18770 | 18770 | 107 |
| 272 | 20240819 | 151400 | 4036009340 | 18780 | 18790 | 18790 | 18780 | 491 |
| 273 | 20240819 | 151300 | 4026785340 | 18790 | 18790 | 18800 | 18790 | 136 |
| 274 | 20240819 | 151200 | 4024229460 | 18790 | 18750 | 18790 | 18740 | 1194 |
| 275 | 20240819 | 151100 | 4001824290 | 18770 | 18770 | 18770 | 18770 | 39 |
| 276 | 20240819 | 151000 | 4001092260 | 18770 | 18780 | 18780 | 18750 | 548 |
| 277 | 20240819 | 150900 | 3990814490 | 18780 | 18790 | 18790 | 18780 | 1076 |
| 278 | 20240819 | 150800 | 3970601640 | 18790 | 18800 | 18800 | 18790 | 313 |
| 279 | 20240819 | 150700 | 3964717860 | 18810 | 18790 | 18810 | 18790 | 641 |
| 280 | 20240819 | 150600 | 3952666750 | 18800 | 18800 | 18800 | 18800 | 115 |
| 281 | 20240819 | 150500 | 3950504750 | 18800 | 18800 | 18800 | 18790 | 343 |
| 282 | 20240819 | 150400 | 3944056360 | 18790 | 18820 | 18820 | 18790 | 945 |
| 283 | 20240819 | 150300 | 3926283710 | 18840 | 18820 | 18840 | 18820 | 357 |
| 284 | 20240819 | 150200 | 3919563840 | 18800 | 18800 | 18810 | 18800 | 107 |
| 285 | 20240819 | 150100 | 3917551430 | 18800 | 18810 | 18810 | 18800 | 235 |
| 286 | 20240819 | 150000 | 3913131480 | 18810 | 18810 | 18810 | 18810 | 104 |
| 287 | 20240819 | 145900 | 3911175240 | 18800 | 18790 | 18810 | 18790 | 285 |
| 288 | 20240819 | 145800 | 3905816580 | 18790 | 18810 | 18810 | 18790 | 862 |
| 289 | 20240819 | 145700 | 3889612890 | 18810 | 18820 | 18820 | 18810 | 231 |
| 290 | 20240819 | 145600 | 3885267740 | 18810 | 18810 | 18810 | 18810 | 118 |
| 291 | 20240819 | 145500 | 3883048160 | 18810 | 18820 | 18820 | 18810 | 145 |
| 292 | 20240819 | 145400 | 3880319710 | 18820 | 18820 | 18820 | 18820 | 0 |
| 293 | 20240819 | 145300 | 3880319710 | 18820 | 18810 | 18820 | 18790 | 1050 |
| 294 | 20240819 | 145200 | 3860571470 | 18790 | 18810 | 18810 | 18790 | 71 |
| 295 | 20240819 | 145100 | 3859236980 | 18790 | 18850 | 18850 | 18790 | 1334 |
| 296 | 20240819 | 145000 | 3834133820 | 18870 | 18870 | 18870 | 18870 | 318 |
| 297 | 20240819 | 144900 | 3828133160 | 18860 | 18980 | 18980 | 18860 | 1882 |
| 298 | 20240819 | 144800 | 3792507730 | 18980 | 19000 | 19000 | 18960 | 662 |
| 299 | 20240819 | 144700 | 3779942230 | 18990 | 18990 | 19020 | 18990 | 1815 |
| 300 | 20240819 | 144600 | 3745458500 | 18990 | 18980 | 18990 | 18980 | 569 |
| 301 | 20240819 | 144500 | 3734654310 | 18980 | 18990 | 18990 | 18970 | 366 |
| 302 | 20240819 | 144400 | 3727707890 | 18990 | 18960 | 18990 | 18960 | 906 |
| 303 | 20240819 | 144300 | 3710504820 | 18950 | 18930 | 18950 | 18910 | 494 |
| 304 | 20240819 | 144200 | 3701151340 | 18930 | 18940 | 18940 | 18900 | 1123 |
| 305 | 20240819 | 144100 | 3679903900 | 18940 | 18900 | 18960 | 18900 | 851 |
| 306 | 20240819 | 144000 | 3663788180 | 18900 | 18870 | 18910 | 18870 | 588 |
| 307 | 20240819 | 143900 | 3652677530 | 18850 | 18820 | 18860 | 18820 | 589 |
| 308 | 20240819 | 143800 | 3641577600 | 18820 | 18800 | 18870 | 18800 | 707 |
| 309 | 20240819 | 143700 | 3628266210 | 18800 | 18770 | 18800 | 18770 | 180 |
| 310 | 20240819 | 143600 | 3624883240 | 18790 | 18710 | 18790 | 18710 | 2823 |
| 311 | 20240819 | 143500 | 3572012530 | 18720 | 18730 | 18740 | 18720 | 957 |
| 312 | 20240819 | 143400 | 3554088830 | 18740 | 18740 | 18740 | 18740 | 91 |
| 313 | 20240819 | 143300 | 3552383490 | 18730 | 18730 | 18730 | 18730 | 94 |
| 314 | 20240819 | 143200 | 3550622870 | 18720 | 18720 | 18720 | 18720 | 31 |
| 315 | 20240819 | 143100 | 3550042550 | 18720 | 18740 | 18740 | 18720 | 465 |
| 316 | 20240819 | 143000 | 3541334140 | 18740 | 18740 | 18740 | 18740 | 75 |
| 317 | 20240819 | 142900 | 3539928640 | 18740 | 18750 | 18790 | 18740 | 918 |
| 318 | 20240819 | 142800 | 3522704830 | 18740 | 18760 | 18760 | 18740 | 152 |
| 319 | 20240819 | 142700 | 3519853950 | 18770 | 18760 | 18770 | 18760 | 328 |
| 320 | 20240819 | 142600 | 3513697670 | 18760 | 18750 | 18760 | 18750 | 61 |
| 321 | 20240819 | 142500 | 3512553830 | 18750 | 18760 | 18760 | 18750 | 259 |
| 322 | 20240819 | 142400 | 3507697310 | 18760 | 18770 | 18770 | 18760 | 302 |
| 323 | 20240819 | 142300 | 3502031260 | 18760 | 18780 | 18780 | 18760 | 374 |
| 324 | 20240819 | 142200 | 3495011940 | 18780 | 18800 | 18800 | 18780 | 35 |
| 325 | 20240819 | 142100 | 3494354360 | 18800 | 18810 | 18810 | 18800 | 78 |
| 326 | 20240819 | 142000 | 3492887190 | 18780 | 18760 | 18820 | 18760 | 2049 |
| 327 | 20240819 | 141900 | 3454443260 | 18750 | 18730 | 18750 | 18730 | 115 |
| 328 | 20240819 | 141800 | 3452287090 | 18710 | 18680 | 18710 | 18670 | 531 |
| 329 | 20240819 | 141700 | 3442364770 | 18690 | 18670 | 18700 | 18670 | 633 |
| 330 | 20240819 | 141600 | 3430541840 | 18670 | 18650 | 18670 | 18650 | 135 |
| 331 | 20240819 | 141500 | 3428022470 | 18670 | 18700 | 18700 | 18650 | 3721 |
| 332 | 20240819 | 141400 | 3358529840 | 18700 | 18700 | 18700 | 18700 | 134 |
| 333 | 20240819 | 141300 | 3356024040 | 18700 | 18700 | 18700 | 18700 | 260 |
| 334 | 20240819 | 141200 | 3351162040 | 18700 | 18720 | 18720 | 18700 | 1444 |
| 335 | 20240819 | 141100 | 3324151920 | 18730 | 18750 | 18760 | 18720 | 775 |
| 336 | 20240819 | 141000 | 3309626070 | 18740 | 18760 | 18790 | 18740 | 1255 |
| 337 | 20240819 | 140900 | 3286081440 | 18740 | 18840 | 18840 | 18710 | 6182 |
| 338 | 20240819 | 140800 | 3169978940 | 18840 | 18860 | 18860 | 18840 | 1725 |
| 339 | 20240819 | 140700 | 3137459960 | 18860 | 18870 | 18870 | 18860 | 72 |
| 340 | 20240819 | 140600 | 3136101690 | 18860 | 18860 | 18860 | 18860 | 503 |
| 341 | 20240819 | 140500 | 3126615110 | 18870 | 18870 | 18870 | 18860 | 36 |
| 342 | 20240819 | 140400 | 3125935800 | 18870 | 18870 | 18870 | 18870 | 44 |
| 343 | 20240819 | 140300 | 3125105520 | 18870 | 18870 | 18870 | 18870 | 425 |
| 344 | 20240819 | 140200 | 3117085770 | 18870 | 18870 | 18870 | 18860 | 50 |
| 345 | 20240819 | 140100 | 3116142470 | 18870 | 18890 | 18890 | 18860 | 1886 |
| 346 | 20240819 | 140000 | 3080538170 | 18900 | 18910 | 18910 | 18900 | 1795 |
| 347 | 20240819 | 135900 | 3046606900 | 18910 | 18920 | 18920 | 18910 | 345 |
| 348 | 20240819 | 135800 | 3040081680 | 18920 | 18920 | 18920 | 18920 | 351 |
| 349 | 20240819 | 135700 | 3033440760 | 18940 | 18930 | 18940 | 18930 | 2 |
| 350 | 20240819 | 135600 | 3033402890 | 18920 | 18920 | 18920 | 18920 | 50 |
| 351 | 20240819 | 135500 | 3032456890 | 18920 | 18900 | 18920 | 18900 | 223 |
| 352 | 20240819 | 135400 | 3028239930 | 18910 | 18910 | 18910 | 18910 | 38 |
| 353 | 20240819 | 135300 | 3027521350 | 18900 | 18900 | 18900 | 18900 | 44 |
| 354 | 20240819 | 135200 | 3026689750 | 18910 | 18900 | 18910 | 18900 | 210 |
| 355 | 20240819 | 135100 | 3022720550 | 18900 | 18910 | 18910 | 18900 | 279 |
| 356 | 20240819 | 135000 | 3017447250 | 18900 | 18910 | 18910 | 18900 | 144 |
| 357 | 20240819 | 134900 | 3014725010 | 18900 | 18900 | 18910 | 18900 | 243 |
| 358 | 20240819 | 134800 | 3010131510 | 18900 | 18900 | 18900 | 18900 | 344 |
| 359 | 20240819 | 134700 | 3003629910 | 18910 | 18910 | 18910 | 18900 | 315 |
| 360 | 20240819 | 134600 | 2997675260 | 18900 | 18920 | 18920 | 18900 | 1052 |
| 361 | 20240819 | 134500 | 2977782050 | 18910 | 18910 | 18920 | 18910 | 173 |
| 362 | 20240819 | 134400 | 2974510420 | 18920 | 18920 | 18920 | 18920 | 10 |
| 363 | 20240819 | 134300 | 2974321220 | 18920 | 18920 | 18920 | 18910 | 301 |
| 364 | 20240819 | 134200 | 2968628330 | 18920 | 18920 | 18930 | 18920 | 43 |
| 365 | 20240819 | 134100 | 2967814730 | 18920 | 18920 | 18920 | 18920 | 138 |
| 366 | 20240819 | 134000 | 2965203770 | 18920 | 18920 | 18920 | 18920 | 29 |
| 367 | 20240819 | 133900 | 2964655090 | 18920 | 18920 | 18920 | 18920 | 25 |
| 368 | 20240819 | 133800 | 2964182090 | 18920 | 18920 | 18920 | 18920 | 104 |
| 369 | 20240819 | 133700 | 2962214410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 370 | 20240819 | 133600 | 2962214410 | 18930 | 18930 | 18930 | 18920 | 518 |
| 371 | 20240819 | 133500 | 2952412490 | 18930 | 18930 | 18930 | 18930 | 96 |
| 372 | 20240819 | 133400 | 2950595210 | 18930 | 18940 | 18940 | 18930 | 118 |
| 373 | 20240819 | 133300 | 2948360440 | 18940 | 18940 | 18940 | 18940 | 51 |
| 374 | 20240819 | 133200 | 2947394500 | 18930 | 18930 | 18930 | 18930 | 92 |
| 375 | 20240819 | 133100 | 2945652940 | 18940 | 18950 | 18950 | 18940 | 34 |
| 376 | 20240819 | 133000 | 2945008650 | 18950 | 18950 | 18950 | 18950 | 185 |
| 377 | 20240819 | 132900 | 2941502900 | 18950 | 18950 | 18950 | 18950 | 0 |
| 378 | 20240819 | 132800 | 2941502900 | 18950 | 18950 | 18950 | 18950 | 67 |
| 379 | 20240819 | 132700 | 2940233250 | 18950 | 18950 | 18950 | 18950 | 0 |
| 380 | 20240819 | 132600 | 2940233250 | 18950 | 18950 | 18950 | 18950 | 35 |
| 381 | 20240819 | 132500 | 2939570000 | 18950 | 18950 | 18950 | 18950 | 155 |
| 382 | 20240819 | 132400 | 2936632750 | 18970 | 18970 | 18970 | 18970 | 16 |
| 383 | 20240819 | 132300 | 2936329230 | 18950 | 18970 | 18970 | 18950 | 133 |
| 384 | 20240819 | 132200 | 2933806820 | 18990 | 18930 | 19020 | 18930 | 1997 |
| 385 | 20240819 | 132100 | 2895933680 | 18930 | 18930 | 18930 | 18920 | 36 |
| 386 | 20240819 | 132000 | 2895252210 | 18920 | 18910 | 18920 | 18910 | 706 |
| 387 | 20240819 | 131900 | 2881895000 | 18920 | 18920 | 18920 | 18920 | 21 |
| 388 | 20240819 | 131800 | 2881497680 | 18910 | 18920 | 18920 | 18910 | 30 |
| 389 | 20240819 | 131700 | 2880930100 | 18920 | 18920 | 18920 | 18920 | 52 |
| 390 | 20240819 | 131600 | 2879946260 | 18920 | 18920 | 18930 | 18920 | 1002 |
| 391 | 20240819 | 131500 | 2860987920 | 18920 | 18930 | 18930 | 18920 | 468 |
| 392 | 20240819 | 131400 | 2852128870 | 18930 | 18940 | 18940 | 18930 | 498 |
| 393 | 20240819 | 131300 | 2842701490 | 18940 | 18940 | 18940 | 18940 | 702 |
| 394 | 20240819 | 131200 | 2829405610 | 18940 | 18950 | 18950 | 18940 | 400 |
| 395 | 20240819 | 131100 | 2821828650 | 18950 | 18960 | 18960 | 18950 | 376 |
| 396 | 20240819 | 131000 | 2814700900 | 18940 | 18970 | 18980 | 18940 | 2185 |
| 397 | 20240819 | 130900 | 2773268190 | 18980 | 19000 | 19000 | 18980 | 639 |
| 398 | 20240819 | 130800 | 2761133770 | 19000 | 19050 | 19050 | 19000 | 1956 |
| 399 | 20240819 | 130700 | 2723908030 | 19060 | 19060 | 19060 | 19060 | 0 |
| 400 | 20240819 | 130600 | 2723908030 | 19060 | 19060 | 19060 | 19060 | 1 |
| 401 | 20240819 | 130500 | 2723888970 | 19060 | 19060 | 19060 | 19060 | 59 |
| 402 | 20240819 | 130400 | 2722764430 | 19060 | 19060 | 19070 | 19060 | 14 |
| 403 | 20240819 | 130300 | 2722497550 | 19060 | 19070 | 19070 | 19060 | 16 |
| 404 | 20240819 | 130200 | 2722192540 | 19080 | 19080 | 19080 | 19080 | 0 |
| 405 | 20240819 | 130100 | 2722192540 | 19080 | 19060 | 19080 | 19050 | 89 |
| 406 | 20240819 | 130000 | 2720496140 | 19050 | 19050 | 19050 | 19050 | 1 |
| 407 | 20240819 | 125900 | 2720477090 | 19050 | 19050 | 19060 | 19050 | 25 |
| 408 | 20240819 | 125800 | 2720000780 | 19050 | 19050 | 19050 | 19040 | 595 |
| 409 | 20240819 | 125700 | 2708666450 | 19060 | 19060 | 19060 | 19060 | 6 |
| 410 | 20240819 | 125600 | 2708552090 | 19060 | 19060 | 19060 | 19060 | 211 |
| 411 | 20240819 | 125500 | 2704530430 | 19050 | 19050 | 19050 | 19050 | 102 |
| 412 | 20240819 | 125400 | 2702587330 | 19050 | 19060 | 19060 | 19050 | 30 |
| 413 | 20240819 | 125300 | 2702015740 | 19050 | 19050 | 19050 | 19050 | 297 |
| 414 | 20240819 | 125200 | 2696357890 | 19040 | 19050 | 19050 | 19040 | 329 |
| 415 | 20240819 | 125100 | 2690093580 | 19050 | 19050 | 19050 | 19050 | 320 |
| 416 | 20240819 | 125000 | 2683997580 | 19050 | 19050 | 19050 | 19050 | 0 |
| 417 | 20240819 | 124900 | 2683997580 | 19050 | 19050 | 19050 | 19050 | 37 |
| 418 | 20240819 | 124800 | 2683292730 | 19050 | 19050 | 19050 | 19050 | 45 |
| 419 | 20240819 | 124700 | 2682435480 | 19050 | 19050 | 19050 | 19050 | 1 |
| 420 | 20240819 | 124600 | 2682416430 | 19050 | 19050 | 19050 | 19050 | 34 |
| 421 | 20240819 | 124500 | 2681768730 | 19050 | 19060 | 19060 | 19050 | 454 |
| 422 | 20240819 | 124400 | 2673119660 | 19060 | 19070 | 19070 | 19060 | 120 |
| 423 | 20240819 | 124300 | 2670831280 | 19080 | 19080 | 19080 | 19080 | 16 |
| 424 | 20240819 | 124200 | 2670526000 | 19080 | 19080 | 19080 | 19080 | 222 |
| 425 | 20240819 | 124100 | 2666290240 | 19090 | 19100 | 19100 | 19090 | 168 |
| 426 | 20240819 | 124000 | 2663082820 | 19100 | 19090 | 19100 | 19090 | 26 |
| 427 | 20240819 | 123900 | 2662586430 | 19100 | 19090 | 19100 | 19090 | 446 |
| 428 | 20240819 | 123800 | 2654072020 | 19100 | 19120 | 19120 | 19100 | 784 |
| 429 | 20240819 | 123700 | 2639094170 | 19140 | 19140 | 19140 | 19140 | 104 |
| 430 | 20240819 | 123600 | 2637103610 | 19140 | 19110 | 19140 | 19110 | 37 |
| 431 | 20240819 | 123500 | 2636396510 | 19110 | 19150 | 19150 | 19110 | 453 |
| 432 | 20240819 | 123400 | 2627735380 | 19150 | 19170 | 19170 | 19150 | 24 |
| 433 | 20240819 | 123300 | 2627275540 | 19170 | 19190 | 19190 | 19170 | 400 |
| 434 | 20240819 | 123200 | 2619604390 | 19200 | 19180 | 19200 | 19180 | 71 |
| 435 | 20240819 | 123100 | 2618242250 | 19180 | 19200 | 19200 | 19180 | 30 |
| 436 | 20240819 | 123000 | 2617666460 | 19200 | 19200 | 19210 | 19180 | 507 |
| 437 | 20240819 | 122900 | 2607930540 | 19190 | 19180 | 19190 | 19180 | 139 |
| 438 | 20240819 | 122800 | 2605263590 | 19180 | 19160 | 19180 | 19160 | 112 |
| 439 | 20240819 | 122700 | 2603116540 | 19170 | 19160 | 19170 | 19160 | 104 |
| 440 | 20240819 | 122600 | 2601123370 | 19140 | 19140 | 19140 | 19140 | 20 |
| 441 | 20240819 | 122500 | 2600740570 | 19160 | 19160 | 19160 | 19160 | 10 |
| 442 | 20240819 | 122400 | 2600548970 | 19160 | 19120 | 19170 | 19120 | 236 |
| 443 | 20240819 | 122300 | 2596031720 | 19120 | 19090 | 19120 | 19080 | 221 |
| 444 | 20240819 | 122200 | 2591809830 | 19090 | 19090 | 19090 | 19090 | 45 |
| 445 | 20240819 | 122100 | 2590950780 | 19090 | 19070 | 19110 | 19070 | 83 |
| 446 | 20240819 | 122000 | 2589366100 | 19070 | 19030 | 19070 | 19030 | 355 |
| 447 | 20240819 | 121900 | 2582607400 | 19030 | 19030 | 19030 | 19030 | 122 |
| 448 | 20240819 | 121800 | 2580285740 | 19030 | 19030 | 19040 | 19030 | 85 |
| 449 | 20240819 | 121700 | 2578668180 | 19040 | 19040 | 19040 | 19040 | 12 |
| 450 | 20240819 | 121600 | 2578439700 | 19040 | 19050 | 19050 | 19040 | 12 |
| 451 | 20240819 | 121500 | 2578211210 | 19040 | 19040 | 19040 | 19040 | 43 |
| 452 | 20240819 | 121400 | 2577392490 | 19050 | 19060 | 19060 | 19050 | 86 |
| 453 | 20240819 | 121300 | 2575753620 | 19060 | 19060 | 19060 | 19060 | 20 |
| 454 | 20240819 | 121200 | 2575372420 | 19060 | 19090 | 19090 | 19060 | 439 |
| 455 | 20240819 | 121100 | 2566998980 | 19090 | 19100 | 19100 | 19090 | 99 |
| 456 | 20240819 | 121000 | 2565108500 | 19100 | 19090 | 19100 | 19090 | 174 |
| 457 | 20240819 | 120900 | 2561785310 | 19100 | 19100 | 19100 | 19100 | 301 |
| 458 | 20240819 | 120800 | 2556036210 | 19100 | 19100 | 19100 | 19100 | 59 |
| 459 | 20240819 | 120700 | 2554909310 | 19100 | 19100 | 19100 | 19080 | 641 |
| 460 | 20240819 | 120600 | 2542666620 | 19090 | 19100 | 19100 | 19090 | 5 |
| 461 | 20240819 | 120500 | 2542571130 | 19100 | 19070 | 19100 | 19070 | 25 |
| 462 | 20240819 | 120400 | 2542094050 | 19070 | 19070 | 19070 | 19050 | 120 |
| 463 | 20240819 | 120300 | 2539805670 | 19040 | 19060 | 19070 | 19040 | 64 |
| 464 | 20240819 | 120200 | 2538585840 | 19040 | 19030 | 19060 | 19030 | 394 |
| 465 | 20240819 | 120100 | 2531084500 | 19030 | 19000 | 19030 | 19000 | 156 |
| 466 | 20240819 | 120000 | 2528119220 | 19000 | 18970 | 19000 | 18970 | 126 |
| 467 | 20240819 | 115900 | 2525725930 | 18970 | 18970 | 18970 | 18970 | 98 |
| 468 | 20240819 | 115800 | 2523866870 | 18970 | 18970 | 18980 | 18970 | 136 |
| 469 | 20240819 | 115700 | 2521286360 | 18960 | 18970 | 18970 | 18960 | 22 |
| 470 | 20240819 | 115600 | 2520869040 | 18970 | 18960 | 18970 | 18960 | 63 |
| 471 | 20240819 | 115500 | 2519674550 | 18960 | 18970 | 18970 | 18960 | 101 |
| 472 | 20240819 | 115400 | 2517759550 | 18980 | 18970 | 18980 | 18970 | 83 |
| 473 | 20240819 | 115300 | 2516184820 | 18970 | 18970 | 18990 | 18970 | 585 |
| 474 | 20240819 | 115200 | 2505087130 | 18970 | 18960 | 18970 | 18960 | 544 |
| 475 | 20240819 | 115100 | 2494770980 | 18970 | 18950 | 18970 | 18950 | 4 |
| 476 | 20240819 | 115000 | 2494695140 | 18940 | 18940 | 18940 | 18940 | 119 |
| 477 | 20240819 | 114900 | 2492441280 | 18940 | 18960 | 18960 | 18940 | 101 |
| 478 | 20240819 | 114800 | 2490528320 | 18940 | 18920 | 18940 | 18920 | 2 |
| 479 | 20240819 | 114700 | 2490490460 | 18930 | 18950 | 18970 | 18930 | 548 |
| 480 | 20240819 | 114600 | 2480106050 | 18950 | 18940 | 18950 | 18930 | 111 |
| 481 | 20240819 | 114500 | 2478004660 | 18960 | 18970 | 18970 | 18960 | 65 |
| 482 | 20240819 | 114400 | 2476772250 | 18960 | 18960 | 18960 | 18960 | 13 |
| 483 | 20240819 | 114300 | 2476525770 | 18960 | 18970 | 18970 | 18960 | 2 |
| 484 | 20240819 | 114200 | 2476487840 | 18930 | 18980 | 18980 | 18910 | 2309 |
| 485 | 20240819 | 114100 | 2432759850 | 18980 | 18970 | 18980 | 18970 | 84 |
| 486 | 20240819 | 114000 | 2431166310 | 18980 | 19010 | 19010 | 18980 | 102 |
| 487 | 20240819 | 113900 | 2429229280 | 19010 | 19020 | 19020 | 19010 | 3 |
| 488 | 20240819 | 113800 | 2429172230 | 19000 | 19000 | 19000 | 19000 | 0 |
| 489 | 20240819 | 113700 | 2429172230 | 19000 | 19100 | 19100 | 19000 | 140 |
| 490 | 20240819 | 113600 | 2426502660 | 19100 | 19000 | 19100 | 18990 | 273 |
| 491 | 20240819 | 113500 | 2421316140 | 19000 | 19000 | 19000 | 19000 | 14 |
| 492 | 20240819 | 113400 | 2421050140 | 19000 | 18980 | 19000 | 18980 | 110 |
| 493 | 20240819 | 113300 | 2418960200 | 18970 | 18960 | 18990 | 18960 | 256 |
| 494 | 20240819 | 113200 | 2414103450 | 18960 | 18960 | 18960 | 18960 | 152 |
| 495 | 20240819 | 113100 | 2411221530 | 18960 | 18960 | 18960 | 18960 | 53 |
| 496 | 20240819 | 113000 | 2410216650 | 18960 | 18990 | 18990 | 18960 | 191 |
| 497 | 20240819 | 112900 | 2406591310 | 18990 | 18990 | 18990 | 18980 | 244 |
| 498 | 20240819 | 112800 | 2401958190 | 18980 | 18970 | 18980 | 18970 | 68 |
| 499 | 20240819 | 112700 | 2400667870 | 18960 | 18970 | 18970 | 18950 | 416 |
| 500 | 20240819 | 112600 | 2392781990 | 18960 | 19000 | 19000 | 18960 | 893 |
| 501 | 20240819 | 112500 | 2375842200 | 19000 | 19020 | 19020 | 19000 | 1803 |
| 502 | 20240819 | 112400 | 2341579140 | 19030 | 19040 | 19040 | 19020 | 604 |
| 503 | 20240819 | 112300 | 2330085120 | 19040 | 19050 | 19050 | 19040 | 421 |
| 504 | 20240819 | 112200 | 2322068900 | 19050 | 19050 | 19050 | 19050 | 125 |
| 505 | 20240819 | 112100 | 2319687650 | 19050 | 19050 | 19070 | 19050 | 13 |
| 506 | 20240819 | 112000 | 2319439960 | 19050 | 19050 | 19050 | 19050 | 61 |
| 507 | 20240819 | 111900 | 2318277910 | 19050 | 19050 | 19050 | 19050 | 44 |
| 508 | 20240819 | 111800 | 2317439710 | 19050 | 19060 | 19060 | 19050 | 300 |
| 509 | 20240819 | 111700 | 2311723770 | 19080 | 19060 | 19080 | 19060 | 38 |
| 510 | 20240819 | 111600 | 2310999460 | 19060 | 19060 | 19060 | 19040 | 366 |
| 511 | 20240819 | 111500 | 2304027710 | 19060 | 19090 | 19090 | 19060 | 1254 |
| 512 | 20240819 | 111400 | 2280116350 | 19090 | 19070 | 19090 | 19070 | 97 |
| 513 | 20240819 | 111300 | 2278266280 | 19060 | 19080 | 19080 | 19040 | 2769 |
| 514 | 20240819 | 111200 | 2225497680 | 19080 | 19130 | 19130 | 19080 | 3541 |
| 515 | 20240819 | 111100 | 2157804340 | 19140 | 19140 | 19140 | 19140 | 388 |
| 516 | 20240819 | 111000 | 2150378020 | 19140 | 19150 | 19150 | 19140 | 51 |
| 517 | 20240819 | 110900 | 2149401380 | 19150 | 19150 | 19150 | 19150 | 15 |
| 518 | 20240819 | 110800 | 2149114130 | 19150 | 19150 | 19150 | 19150 | 100 |
| 519 | 20240819 | 110700 | 2147199130 | 19150 | 19150 | 19150 | 19140 | 142 |
| 520 | 20240819 | 110600 | 2144480970 | 19150 | 19160 | 19160 | 19150 | 61 |
| 521 | 20240819 | 110500 | 2143312260 | 19160 | 19150 | 19160 | 19140 | 278 |
| 522 | 20240819 | 110400 | 2137989730 | 19140 | 19140 | 19150 | 19140 | 31 |
| 523 | 20240819 | 110300 | 2137396360 | 19140 | 19150 | 19150 | 19140 | 384 |
| 524 | 20240819 | 110200 | 2130044170 | 19150 | 19150 | 19150 | 19150 | 7 |
| 525 | 20240819 | 110100 | 2129910120 | 19150 | 19150 | 19150 | 19150 | 29 |
| 526 | 20240819 | 110000 | 2129354770 | 19150 | 19150 | 19150 | 19150 | 716 |
| 527 | 20240819 | 105900 | 2115643370 | 19150 | 19160 | 19170 | 19150 | 1158 |
| 528 | 20240819 | 105800 | 2093458450 | 19150 | 19170 | 19180 | 19150 | 651 |
| 529 | 20240819 | 105700 | 2080982970 | 19170 | 19160 | 19170 | 19160 | 370 |
| 530 | 20240819 | 105600 | 2073893710 | 19160 | 19200 | 19200 | 19160 | 1046 |
| 531 | 20240819 | 105500 | 2053824960 | 19200 | 19200 | 19210 | 19200 | 78 |
| 532 | 20240819 | 105400 | 2052326640 | 19210 | 19200 | 19210 | 19200 | 84 |
| 533 | 20240819 | 105300 | 2050713830 | 19200 | 19180 | 19210 | 19180 | 191 |
| 534 | 20240819 | 105200 | 2047047700 | 19200 | 19200 | 19200 | 19190 | 160 |
| 535 | 20240819 | 105100 | 2043976220 | 19180 | 19180 | 19180 | 19180 | 8 |
| 536 | 20240819 | 105000 | 2043822780 | 19180 | 19210 | 19210 | 19180 | 88 |
| 537 | 20240819 | 104900 | 2042134280 | 19220 | 19220 | 19220 | 19220 | 0 |
| 538 | 20240819 | 104800 | 2042134280 | 19220 | 19220 | 19220 | 19220 | 1 |
| 539 | 20240819 | 104700 | 2042115060 | 19180 | 19200 | 19200 | 19180 | 11 |
| 540 | 20240819 | 104600 | 2041903880 | 19220 | 19220 | 19220 | 19220 | 162 |
| 541 | 20240819 | 104500 | 2038790240 | 19230 | 19250 | 19250 | 19230 | 300 |
| 542 | 20240819 | 104400 | 2033021000 | 19260 | 19260 | 19260 | 19240 | 154 |
| 543 | 20240819 | 104300 | 2030055510 | 19260 | 19270 | 19270 | 19260 | 60 |
| 544 | 20240819 | 104200 | 2028899810 | 19260 | 19250 | 19260 | 19250 | 36 |
| 545 | 20240819 | 104100 | 2028206500 | 19250 | 19250 | 19250 | 19250 | 104 |
| 546 | 20240819 | 104000 | 2026204500 | 19230 | 19250 | 19250 | 19230 | 64 |
| 547 | 20240819 | 103900 | 2024973540 | 19260 | 19240 | 19260 | 19240 | 204 |
| 548 | 20240819 | 103800 | 2021045480 | 19240 | 19230 | 19240 | 19230 | 22 |
| 549 | 20240819 | 103700 | 2020622300 | 19230 | 19190 | 19230 | 19190 | 319 |
| 550 | 20240819 | 103600 | 2014489690 | 19190 | 19180 | 19190 | 19180 | 205 |
| 551 | 20240819 | 103500 | 2010555910 | 19180 | 19190 | 19190 | 19180 | 169 |
| 552 | 20240819 | 103400 | 2007314460 | 19180 | 19170 | 19180 | 19170 | 10 |
| 553 | 20240819 | 103300 | 2007122680 | 19180 | 19180 | 19180 | 19180 | 121 |
| 554 | 20240819 | 103200 | 2004801900 | 19180 | 19170 | 19180 | 19170 | 54 |
| 555 | 20240819 | 103100 | 2003766700 | 19200 | 19200 | 19200 | 19200 | 32 |
| 556 | 20240819 | 103000 | 2003152300 | 19200 | 19230 | 19230 | 19190 | 296 |
| 557 | 20240819 | 102900 | 1997468900 | 19230 | 19160 | 19240 | 19160 | 617 |
| 558 | 20240819 | 102800 | 1985630820 | 19160 | 19170 | 19190 | 19160 | 1050 |
| 559 | 20240819 | 102700 | 1965501910 | 19160 | 19210 | 19210 | 19160 | 1904 |
| 560 | 20240819 | 102600 | 1928964260 | 19210 | 19220 | 19220 | 19210 | 17 |
| 561 | 20240819 | 102500 | 1928637640 | 19220 | 19220 | 19220 | 19220 | 1 |
| 562 | 20240819 | 102400 | 1928618420 | 19230 | 19220 | 19230 | 19220 | 8 |
| 563 | 20240819 | 102300 | 1928464590 | 19220 | 19210 | 19240 | 19210 | 289 |
| 564 | 20240819 | 102200 | 1922907790 | 19210 | 19220 | 19220 | 19210 | 20 |
| 565 | 20240819 | 102100 | 1922523490 | 19230 | 19240 | 19240 | 19230 | 82 |
| 566 | 20240819 | 102000 | 1920946230 | 19240 | 19280 | 19280 | 19240 | 1274 |
| 567 | 20240819 | 101900 | 1896414010 | 19280 | 19280 | 19290 | 19280 | 49 |
| 568 | 20240819 | 101800 | 1895468890 | 19280 | 19280 | 19280 | 19280 | 5 |
| 569 | 20240819 | 101700 | 1895372490 | 19280 | 19280 | 19290 | 19270 | 96 |
| 570 | 20240819 | 101600 | 1893521540 | 19290 | 19330 | 19330 | 19280 | 434 |
| 571 | 20240819 | 101500 | 1885144950 | 19340 | 19340 | 19340 | 19340 | 40 |
| 572 | 20240819 | 101400 | 1884371350 | 19340 | 19330 | 19350 | 19330 | 648 |
| 573 | 20240819 | 101300 | 1871839770 | 19340 | 19330 | 19340 | 19330 | 61 |
| 574 | 20240819 | 101200 | 1870660620 | 19310 | 19310 | 19310 | 19310 | 78 |
| 575 | 20240819 | 101100 | 1869154440 | 19310 | 19280 | 19310 | 19270 | 220 |
| 576 | 20240819 | 101000 | 1864912490 | 19270 | 19280 | 19310 | 19270 | 466 |
| 577 | 20240819 | 100900 | 1855922700 | 19280 | 19260 | 19280 | 19260 | 238 |
| 578 | 20240819 | 100800 | 1851337110 | 19260 | 19260 | 19290 | 19250 | 116 |
| 579 | 20240819 | 100700 | 1849102900 | 19260 | 19210 | 19260 | 19190 | 1239 |
| 580 | 20240819 | 100600 | 1825283540 | 19230 | 19210 | 19230 | 19210 | 184 |
| 581 | 20240819 | 100500 | 1821745320 | 19220 | 19190 | 19220 | 19170 | 368 |
| 582 | 20240819 | 100400 | 1814682110 | 19190 | 19190 | 19190 | 19190 | 4 |
| 583 | 20240819 | 100300 | 1814605350 | 19190 | 19200 | 19210 | 19180 | 1599 |
| 584 | 20240819 | 100200 | 1783919910 | 19200 | 19230 | 19230 | 19200 | 74 |
| 585 | 20240819 | 100100 | 1782498290 | 19230 | 19240 | 19240 | 19230 | 6 |
| 586 | 20240819 | 100000 | 1782382900 | 19210 | 19240 | 19240 | 19210 | 25 |
| 587 | 20240819 | 095900 | 1781902580 | 19230 | 19200 | 19240 | 19190 | 440 |
| 588 | 20240819 | 095800 | 1773446430 | 19210 | 19200 | 19240 | 19200 | 233 |
| 589 | 20240819 | 095700 | 1768970620 | 19190 | 19160 | 19190 | 19130 | 948 |
| 590 | 20240819 | 095600 | 1750812030 | 19160 | 19160 | 19160 | 19160 | 123 |
| 591 | 20240819 | 095500 | 1748455350 | 19160 | 19160 | 19160 | 19160 | 12 |
| 592 | 20240819 | 095400 | 1748225430 | 19160 | 19160 | 19160 | 19110 | 1742 |
| 593 | 20240819 | 095300 | 1714896940 | 19160 | 19160 | 19180 | 19160 | 31 |
| 594 | 20240819 | 095200 | 1714302900 | 19160 | 19160 | 19180 | 19160 | 411 |
| 595 | 20240819 | 095100 | 1706422840 | 19150 | 19150 | 19150 | 19150 | 152 |
| 596 | 20240819 | 095000 | 1703512040 | 19150 | 19200 | 19200 | 19150 | 744 |
| 597 | 20240819 | 094900 | 1689243020 | 19200 | 19200 | 19200 | 19200 | 48 |
| 598 | 20240819 | 094800 | 1688321420 | 19200 | 19280 | 19290 | 19200 | 2346 |
| 599 | 20240819 | 094700 | 1643199140 | 19280 | 19270 | 19280 | 19270 | 321 |
| 600 | 20240819 | 094600 | 1637010870 | 19260 | 19260 | 19270 | 19260 | 107 |
| 601 | 20240819 | 094500 | 1634949050 | 19260 | 19230 | 19260 | 19230 | 194 |
| 602 | 20240819 | 094400 | 1631216870 | 19200 | 19200 | 19200 | 19200 | 0 |
| 603 | 20240819 | 094300 | 1631216870 | 19200 | 19190 | 19200 | 19190 | 64 |
| 604 | 20240819 | 094200 | 1629988180 | 19190 | 19180 | 19190 | 19180 | 519 |
| 605 | 20240819 | 094100 | 1620033460 | 19180 | 19200 | 19200 | 19180 | 280 |
| 606 | 20240819 | 094000 | 1614661840 | 19200 | 19260 | 19260 | 19200 | 725 |
| 607 | 20240819 | 093900 | 1600728210 | 19270 | 19200 | 19270 | 19200 | 248 |
| 608 | 20240819 | 093800 | 1595962210 | 19180 | 19160 | 19180 | 19160 | 954 |
| 609 | 20240819 | 093700 | 1577675150 | 19160 | 19170 | 19180 | 19160 | 183 |
| 610 | 20240819 | 093600 | 1574167990 | 19180 | 19180 | 19180 | 19180 | 267 |
| 611 | 20240819 | 093500 | 1569046930 | 19180 | 19210 | 19210 | 19180 | 67 |
| 612 | 20240819 | 093400 | 1567761360 | 19230 | 19170 | 19230 | 19170 | 16 |
| 613 | 20240819 | 093300 | 1567454230 | 19150 | 19120 | 19170 | 19120 | 697 |
| 614 | 20240819 | 093200 | 1554110040 | 19130 | 19090 | 19130 | 19090 | 3171 |
| 615 | 20240819 | 093100 | 1493514860 | 19080 | 19120 | 19120 | 19080 | 1534 |
| 616 | 20240819 | 093000 | 1464212880 | 19120 | 19160 | 19160 | 19120 | 1639 |
| 617 | 20240819 | 092900 | 1432835280 | 19160 | 19260 | 19260 | 19160 | 2260 |
| 618 | 20240819 | 092800 | 1389396190 | 19250 | 19280 | 19280 | 19250 | 651 |
| 619 | 20240819 | 092700 | 1376852170 | 19290 | 19300 | 19310 | 19290 | 253 |
| 620 | 20240819 | 092600 | 1371970070 | 19300 | 19270 | 19300 | 19270 | 559 |
| 621 | 20240819 | 092500 | 1361189300 | 19260 | 19260 | 19270 | 19260 | 172 |
| 622 | 20240819 | 092400 | 1357876470 | 19240 | 19200 | 19240 | 19200 | 840 |
| 623 | 20240819 | 092300 | 1341731820 | 19190 | 19240 | 19250 | 19150 | 2340 |
| 624 | 20240819 | 092200 | 1296811560 | 19230 | 19230 | 19240 | 19200 | 1025 |
| 625 | 20240819 | 092100 | 1277114200 | 19250 | 19350 | 19350 | 19250 | 2918 |
| 626 | 20240819 | 092000 | 1220817600 | 19350 | 19380 | 19380 | 19320 | 1119 |
| 627 | 20240819 | 091900 | 1199172200 | 19410 | 19370 | 19410 | 19370 | 953 |
| 628 | 20240819 | 091800 | 1180686220 | 19370 | 19410 | 19410 | 19300 | 3664 |
| 629 | 20240819 | 091700 | 1109733720 | 19400 | 19480 | 19480 | 19400 | 3752 |
| 630 | 20240819 | 091600 | 1036851360 | 19480 | 19570 | 19670 | 19450 | 7379 |
| 631 | 20240819 | 091500 | 892301400 | 19570 | 19510 | 19580 | 19510 | 5023 |
| 632 | 20240819 | 091400 | 794003150 | 19540 | 19410 | 19540 | 19410 | 8163 |
| 633 | 20240819 | 091300 | 635076440 | 19410 | 19460 | 19480 | 19410 | 1090 |
| 634 | 20240819 | 091200 | 613873500 | 19450 | 19400 | 19450 | 19380 | 6080 |
| 635 | 20240819 | 091100 | 495810100 | 19400 | 19360 | 19400 | 19360 | 1790 |
| 636 | 20240819 | 091000 | 461129560 | 19360 | 19300 | 19390 | 19290 | 4873 |
| 637 | 20240819 | 090900 | 366917410 | 19290 | 19260 | 19300 | 19260 | 1500 |
| 638 | 20240819 | 090800 | 337991920 | 19270 | 19310 | 19310 | 19230 | 1633 |
| 639 | 20240819 | 090700 | 306486480 | 19310 | 19220 | 19320 | 19220 | 2945 |
| 640 | 20240819 | 090600 | 249718370 | 19230 | 19200 | 19230 | 19150 | 716 |
| 641 | 20240819 | 090500 | 235975870 | 19200 | 19280 | 19280 | 19200 | 737 |
| 642 | 20240819 | 090400 | 221805990 | 19270 | 19270 | 19280 | 19210 | 2925 |
| 643 | 20240819 | 090300 | 165451600 | 19270 | 19230 | 19290 | 19230 | 2215 |
| 644 | 20240819 | 090200 | 122759520 | 19230 | 19150 | 19230 | 19110 | 2255 |
| 645 | 20240819 | 090100 | 79492350 | 19150 | 18960 | 19150 | 18960 | 758 |
| 646 | 20240819 | 090000 | 65037170 | 18960 | 18850 | 19000 | 18840 | 3433 |