34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 194400 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 3695 |
| 3 | 20240828 | 194300 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20240828 | 194200 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20240828 | 194100 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20240828 | 194000 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20240828 | 193900 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20240828 | 193800 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20240828 | 193700 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20240828 | 193600 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20240828 | 193500 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20240828 | 193400 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20240828 | 193300 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20240828 | 193200 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20240828 | 193100 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20240828 | 193000 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20240828 | 192900 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20240828 | 192800 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20240828 | 192700 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20240828 | 192600 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20240828 | 192500 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20240828 | 192400 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20240828 | 192300 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20240828 | 192200 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20240828 | 192100 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20240828 | 192000 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20240828 | 191900 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20240828 | 191800 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20240828 | 191700 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20240828 | 191600 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20240828 | 191500 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20240828 | 191400 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 3695 |
| 33 | 20240828 | 191300 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20240828 | 191200 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20240828 | 191100 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20240828 | 191000 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20240828 | 190900 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20240828 | 190800 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20240828 | 190700 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20240828 | 190600 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20240828 | 190500 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20240828 | 190400 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20240828 | 190300 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20240828 | 190200 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20240828 | 190100 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20240828 | 190000 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20240828 | 185900 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20240828 | 185800 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20240828 | 185700 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20240828 | 185600 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20240828 | 185500 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20240828 | 185400 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20240828 | 185300 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20240828 | 185200 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20240828 | 185100 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20240828 | 185000 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20240828 | 184900 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20240828 | 184800 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20240828 | 184700 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20240828 | 184600 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20240828 | 184500 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20240828 | 184400 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 3695 |
| 63 | 20240828 | 184300 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20240828 | 184200 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20240828 | 184100 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20240828 | 184000 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20240828 | 183900 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20240828 | 183800 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20240828 | 183700 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20240828 | 183600 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20240828 | 183500 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20240828 | 183400 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20240828 | 183300 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20240828 | 183200 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20240828 | 183100 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20240828 | 183000 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20240828 | 182900 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20240828 | 182800 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20240828 | 182700 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20240828 | 182600 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20240828 | 182500 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20240828 | 182400 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20240828 | 182300 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20240828 | 182200 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20240828 | 182100 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20240828 | 182000 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20240828 | 181900 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20240828 | 181800 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20240828 | 181700 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20240828 | 181600 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20240828 | 181500 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20240828 | 181400 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 3695 |
| 93 | 20240828 | 181300 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20240828 | 181200 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20240828 | 181100 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20240828 | 181000 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20240828 | 180900 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20240828 | 180800 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20240828 | 180700 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20240828 | 180600 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20240828 | 180500 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20240828 | 180400 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20240828 | 180300 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20240828 | 180200 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20240828 | 180100 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20240828 | 180000 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20240828 | 175900 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20240828 | 175800 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20240828 | 175700 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20240828 | 175600 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20240828 | 175500 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20240828 | 175400 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20240828 | 175300 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20240828 | 175200 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20240828 | 175100 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20240828 | 175000 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20240828 | 174900 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20240828 | 174800 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20240828 | 174700 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20240828 | 174600 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20240828 | 174500 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20240828 | 174400 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 3695 |
| 123 | 20240828 | 174300 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20240828 | 174200 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20240828 | 174100 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20240828 | 174000 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20240828 | 173900 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20240828 | 173800 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20240828 | 173700 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20240828 | 173600 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20240828 | 173500 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20240828 | 173400 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20240828 | 173300 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20240828 | 173200 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20240828 | 173100 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20240828 | 173000 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20240828 | 172900 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20240828 | 172800 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20240828 | 172700 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20240828 | 172600 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20240828 | 172500 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20240828 | 172400 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20240828 | 172300 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20240828 | 172200 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20240828 | 172100 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20240828 | 172000 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20240828 | 171900 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20240828 | 171800 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20240828 | 171700 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20240828 | 171600 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20240828 | 171500 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20240828 | 171400 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 3695 |
| 153 | 20240828 | 171300 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20240828 | 171200 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20240828 | 171100 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20240828 | 171000 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20240828 | 170900 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20240828 | 170800 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20240828 | 170700 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20240828 | 170600 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20240828 | 170500 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20240828 | 170400 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20240828 | 170300 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20240828 | 170200 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20240828 | 170100 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20240828 | 170000 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20240828 | 165900 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20240828 | 165800 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20240828 | 165700 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20240828 | 165600 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20240828 | 165500 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20240828 | 165400 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20240828 | 165300 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20240828 | 165200 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20240828 | 165100 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20240828 | 165000 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20240828 | 164900 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20240828 | 164800 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20240828 | 164700 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20240828 | 164600 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20240828 | 164500 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20240828 | 164400 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 3695 |
| 183 | 20240828 | 164300 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20240828 | 164200 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20240828 | 164100 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20240828 | 164000 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20240828 | 163900 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20240828 | 163800 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20240828 | 163700 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20240828 | 163600 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20240828 | 163500 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20240828 | 163400 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20240828 | 163300 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20240828 | 163200 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20240828 | 163100 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20240828 | 163000 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 197 | 20240828 | 162900 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 198 | 20240828 | 162800 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 199 | 20240828 | 162700 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 200 | 20240828 | 162600 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 201 | 20240828 | 162500 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 202 | 20240828 | 162400 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 203 | 20240828 | 162300 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 204 | 20240828 | 162200 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 205 | 20240828 | 162100 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 206 | 20240828 | 162000 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 207 | 20240828 | 161900 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 208 | 20240828 | 161800 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 209 | 20240828 | 161700 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 210 | 20240828 | 161600 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 211 | 20240828 | 161500 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 212 | 20240828 | 161400 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 3695 |
| 213 | 20240828 | 161300 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 214 | 20240828 | 161200 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 215 | 20240828 | 161100 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 216 | 20240828 | 161000 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 217 | 20240828 | 160900 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 218 | 20240828 | 160800 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 219 | 20240828 | 160700 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 220 | 20240828 | 160600 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 221 | 20240828 | 160500 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 222 | 20240828 | 160400 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 223 | 20240828 | 160300 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 224 | 20240828 | 160200 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 225 | 20240828 | 160100 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 226 | 20240828 | 160000 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 227 | 20240828 | 155900 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 228 | 20240828 | 155800 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 229 | 20240828 | 155700 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 230 | 20240828 | 155600 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 231 | 20240828 | 155500 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 232 | 20240828 | 155400 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 233 | 20240828 | 155300 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 234 | 20240828 | 155200 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 235 | 20240828 | 155100 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 236 | 20240828 | 155000 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 237 | 20240828 | 154900 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 238 | 20240828 | 154800 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 239 | 20240828 | 154700 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 240 | 20240828 | 154600 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 241 | 20240828 | 154500 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 242 | 20240828 | 154400 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 3695 |
| 243 | 20240828 | 154300 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 244 | 20240828 | 154200 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 245 | 20240828 | 154100 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 246 | 20240828 | 154000 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 247 | 20240828 | 153900 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 248 | 20240828 | 153800 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 249 | 20240828 | 153700 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 250 | 20240828 | 153600 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 251 | 20240828 | 153500 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 252 | 20240828 | 153400 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 253 | 20240828 | 153300 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 254 | 20240828 | 153200 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 255 | 20240828 | 153100 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 0 |
| 256 | 20240828 | 153000 | 4150311700 | 18700 | 18700 | 18700 | 18700 | 3695 |
| 257 | 20240828 | 152900 | 4081215200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 258 | 20240828 | 152800 | 4081215200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 259 | 20240828 | 152700 | 4081215200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 260 | 20240828 | 152600 | 4081215200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 261 | 20240828 | 152500 | 4081215200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 262 | 20240828 | 152400 | 4081215200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 263 | 20240828 | 152300 | 4081215200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 264 | 20240828 | 152200 | 4081215200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 265 | 20240828 | 152100 | 4081215200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 266 | 20240828 | 152000 | 4081215200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 267 | 20240828 | 151900 | 4081215200 | 18630 | 18590 | 18890 | 18530 | 5536 |
| 268 | 20240828 | 151800 | 3977779770 | 18570 | 18470 | 18600 | 18470 | 4896 |
| 269 | 20240828 | 151700 | 3886960040 | 18470 | 18470 | 18500 | 18470 | 679 |
| 270 | 20240828 | 151600 | 3874405910 | 18500 | 18420 | 18500 | 18410 | 1494 |
| 271 | 20240828 | 151500 | 3846800410 | 18420 | 18450 | 18450 | 18410 | 271 |
| 272 | 20240828 | 151400 | 3841806950 | 18470 | 18480 | 18480 | 18460 | 650 |
| 273 | 20240828 | 151300 | 3829804310 | 18480 | 18480 | 18480 | 18470 | 740 |
| 274 | 20240828 | 151200 | 3816133330 | 18470 | 18490 | 18500 | 18470 | 723 |
| 275 | 20240828 | 151100 | 3802766480 | 18500 | 18480 | 18500 | 18480 | 368 |
| 276 | 20240828 | 151000 | 3795959670 | 18480 | 18480 | 18510 | 18480 | 904 |
| 277 | 20240828 | 150900 | 3779240480 | 18500 | 18490 | 18500 | 18480 | 771 |
| 278 | 20240828 | 150800 | 3764985270 | 18490 | 18440 | 18520 | 18430 | 2076 |
| 279 | 20240828 | 150700 | 3726594720 | 18440 | 18440 | 18440 | 18410 | 952 |
| 280 | 20240828 | 150600 | 3709058170 | 18440 | 18440 | 18440 | 18440 | 16 |
| 281 | 20240828 | 150500 | 3708763130 | 18420 | 18410 | 18450 | 18410 | 104 |
| 282 | 20240828 | 150400 | 3706846630 | 18420 | 18400 | 18420 | 18400 | 552 |
| 283 | 20240828 | 150300 | 3696682200 | 18400 | 18420 | 18420 | 18400 | 106 |
| 284 | 20240828 | 150200 | 3694730780 | 18440 | 18400 | 18460 | 18400 | 941 |
| 285 | 20240828 | 150100 | 3677384130 | 18390 | 18390 | 18400 | 18380 | 241 |
| 286 | 20240828 | 150000 | 3672952170 | 18390 | 18390 | 18390 | 18370 | 252 |
| 287 | 20240828 | 145900 | 3668318770 | 18370 | 18390 | 18390 | 18370 | 206 |
| 288 | 20240828 | 145800 | 3664532010 | 18390 | 18390 | 18390 | 18390 | 37 |
| 289 | 20240828 | 145700 | 3663851580 | 18400 | 18410 | 18410 | 18400 | 143 |
| 290 | 20240828 | 145600 | 3661220330 | 18420 | 18380 | 18420 | 18380 | 401 |
| 291 | 20240828 | 145500 | 3653836120 | 18380 | 18400 | 18400 | 18380 | 136 |
| 292 | 20240828 | 145400 | 3651334820 | 18400 | 18410 | 18410 | 18400 | 178 |
| 293 | 20240828 | 145300 | 3648059300 | 18410 | 18420 | 18420 | 18400 | 246 |
| 294 | 20240828 | 145200 | 3643530850 | 18420 | 18420 | 18420 | 18420 | 27 |
| 295 | 20240828 | 145100 | 3643033510 | 18420 | 18440 | 18450 | 18420 | 252 |
| 296 | 20240828 | 145000 | 3638389910 | 18450 | 18460 | 18470 | 18440 | 278 |
| 297 | 20240828 | 144900 | 3633256940 | 18460 | 18460 | 18460 | 18440 | 313 |
| 298 | 20240828 | 144800 | 3627480260 | 18460 | 18430 | 18520 | 18420 | 1181 |
| 299 | 20240828 | 144700 | 3605636460 | 18420 | 18420 | 18420 | 18420 | 15 |
| 300 | 20240828 | 144600 | 3605360160 | 18420 | 18410 | 18500 | 18410 | 967 |
| 301 | 20240828 | 144500 | 3587522100 | 18410 | 18410 | 18410 | 18410 | 30 |
| 302 | 20240828 | 144400 | 3586969800 | 18410 | 18410 | 18410 | 18410 | 44 |
| 303 | 20240828 | 144300 | 3586159760 | 18410 | 18410 | 18410 | 18400 | 632 |
| 304 | 20240828 | 144200 | 3574525030 | 18390 | 18380 | 18410 | 18380 | 292 |
| 305 | 20240828 | 144100 | 3569155690 | 18370 | 18360 | 18370 | 18360 | 238 |
| 306 | 20240828 | 144000 | 3564785230 | 18360 | 18370 | 18380 | 18360 | 523 |
| 307 | 20240828 | 143900 | 3555179690 | 18370 | 18400 | 18400 | 18370 | 622 |
| 308 | 20240828 | 143800 | 3543746330 | 18400 | 18410 | 18410 | 18380 | 424 |
| 309 | 20240828 | 143700 | 3535948220 | 18410 | 18430 | 18440 | 18410 | 423 |
| 310 | 20240828 | 143600 | 3528151490 | 18430 | 18440 | 18520 | 18430 | 1971 |
| 311 | 20240828 | 143500 | 3491703680 | 18450 | 18420 | 18520 | 18410 | 1705 |
| 312 | 20240828 | 143400 | 3460153650 | 18420 | 18390 | 18500 | 18390 | 725 |
| 313 | 20240828 | 143300 | 3446749950 | 18380 | 18390 | 18390 | 18360 | 396 |
| 314 | 20240828 | 143200 | 3439474670 | 18400 | 18460 | 18460 | 18400 | 481 |
| 315 | 20240828 | 143100 | 3430608210 | 18460 | 18510 | 18560 | 18460 | 1743 |
| 316 | 20240828 | 143000 | 3398344350 | 18510 | 18460 | 18510 | 18450 | 1724 |
| 317 | 20240828 | 142900 | 3366469080 | 18460 | 18440 | 18500 | 18440 | 5337 |
| 318 | 20240828 | 142800 | 3267850230 | 18450 | 18390 | 18490 | 18390 | 6351 |
| 319 | 20240828 | 142700 | 3150811760 | 18390 | 18290 | 18400 | 18290 | 3480 |
| 320 | 20240828 | 142600 | 3086876850 | 18280 | 18280 | 18280 | 18280 | 5 |
| 321 | 20240828 | 142500 | 3086785450 | 18280 | 18250 | 18280 | 18250 | 158 |
| 322 | 20240828 | 142400 | 3083899100 | 18250 | 18270 | 18270 | 18250 | 278 |
| 323 | 20240828 | 142300 | 3078820830 | 18270 | 18270 | 18270 | 18270 | 24 |
| 324 | 20240828 | 142200 | 3078382350 | 18270 | 18280 | 18280 | 18270 | 143 |
| 325 | 20240828 | 142100 | 3075768370 | 18280 | 18280 | 18280 | 18280 | 10 |
| 326 | 20240828 | 142000 | 3075585570 | 18290 | 18290 | 18290 | 18290 | 31 |
| 327 | 20240828 | 141900 | 3075018580 | 18290 | 18290 | 18290 | 18290 | 39 |
| 328 | 20240828 | 141800 | 3074305270 | 18290 | 18290 | 18300 | 18290 | 21 |
| 329 | 20240828 | 141700 | 3073921080 | 18290 | 18290 | 18290 | 18290 | 38 |
| 330 | 20240828 | 141600 | 3073226060 | 18300 | 18300 | 18300 | 18300 | 81 |
| 331 | 20240828 | 141500 | 3071743760 | 18300 | 18310 | 18310 | 18300 | 104 |
| 332 | 20240828 | 141400 | 3069839890 | 18300 | 18300 | 18300 | 18300 | 34 |
| 333 | 20240828 | 141300 | 3069217690 | 18310 | 18290 | 18310 | 18290 | 621 |
| 334 | 20240828 | 141200 | 3057851420 | 18290 | 18290 | 18300 | 18270 | 190 |
| 335 | 20240828 | 141100 | 3054377160 | 18280 | 18250 | 18280 | 18250 | 52 |
| 336 | 20240828 | 141000 | 3053427800 | 18270 | 18260 | 18270 | 18260 | 86 |
| 337 | 20240828 | 140900 | 3051856980 | 18260 | 18250 | 18260 | 18250 | 426 |
| 338 | 20240828 | 140800 | 3044078510 | 18260 | 18250 | 18260 | 18250 | 205 |
| 339 | 20240828 | 140700 | 3040335560 | 18250 | 18270 | 18270 | 18250 | 145 |
| 340 | 20240828 | 140600 | 3037687050 | 18270 | 18280 | 18280 | 18230 | 1274 |
| 341 | 20240828 | 140500 | 3014420090 | 18280 | 18280 | 18280 | 18280 | 26 |
| 342 | 20240828 | 140400 | 3013944810 | 18280 | 18290 | 18290 | 18280 | 111 |
| 343 | 20240828 | 140300 | 3011914860 | 18290 | 18320 | 18320 | 18290 | 690 |
| 344 | 20240828 | 140200 | 2999288440 | 18320 | 18350 | 18370 | 18320 | 678 |
| 345 | 20240828 | 140100 | 2986852610 | 18350 | 18350 | 18390 | 18350 | 1799 |
| 346 | 20240828 | 140000 | 2953808960 | 18360 | 18250 | 18370 | 18250 | 6720 |
| 347 | 20240828 | 135900 | 2830887110 | 18240 | 18230 | 18250 | 18230 | 963 |
| 348 | 20240828 | 135800 | 2813319080 | 18230 | 18200 | 18230 | 18190 | 1444 |
| 349 | 20240828 | 135700 | 2787019660 | 18210 | 18200 | 18210 | 18200 | 665 |
| 350 | 20240828 | 135600 | 2774915680 | 18200 | 18190 | 18200 | 18190 | 582 |
| 351 | 20240828 | 135500 | 2764323670 | 18200 | 18180 | 18200 | 18180 | 112 |
| 352 | 20240828 | 135400 | 2762285290 | 18170 | 18180 | 18190 | 18170 | 476 |
| 353 | 20240828 | 135300 | 2753634010 | 18170 | 18170 | 18180 | 18160 | 73 |
| 354 | 20240828 | 135200 | 2752307500 | 18170 | 18180 | 18180 | 18160 | 150 |
| 355 | 20240828 | 135100 | 2749581090 | 18160 | 18180 | 18180 | 18160 | 175 |
| 356 | 20240828 | 135000 | 2746401260 | 18190 | 18160 | 18190 | 18160 | 117 |
| 357 | 20240828 | 134900 | 2744274910 | 18160 | 18150 | 18160 | 18150 | 295 |
| 358 | 20240828 | 134800 | 2738918010 | 18150 | 18150 | 18150 | 18150 | 74 |
| 359 | 20240828 | 134700 | 2737574910 | 18150 | 18160 | 18160 | 18150 | 1240 |
| 360 | 20240828 | 134600 | 2715060260 | 18160 | 18180 | 18180 | 18160 | 135 |
| 361 | 20240828 | 134500 | 2712607420 | 18190 | 18160 | 18190 | 18160 | 264 |
| 362 | 20240828 | 134400 | 2707805980 | 18190 | 18190 | 18190 | 18190 | 473 |
| 363 | 20240828 | 134300 | 2699202110 | 18190 | 18140 | 18210 | 18140 | 2719 |
| 364 | 20240828 | 134200 | 2649761670 | 18170 | 18130 | 18200 | 18130 | 790 |
| 365 | 20240828 | 134100 | 2635419680 | 18150 | 18100 | 18150 | 18100 | 169 |
| 366 | 20240828 | 134000 | 2632359520 | 18100 | 18090 | 18100 | 18090 | 517 |
| 367 | 20240828 | 133900 | 2623003980 | 18090 | 18090 | 18090 | 18090 | 37 |
| 368 | 20240828 | 133800 | 2622334650 | 18100 | 18140 | 18140 | 18100 | 863 |
| 369 | 20240828 | 133700 | 2606707050 | 18140 | 18150 | 18150 | 18140 | 55 |
| 370 | 20240828 | 133600 | 2605708990 | 18180 | 18120 | 18180 | 18120 | 1797 |
| 371 | 20240828 | 133500 | 2573062930 | 18110 | 18140 | 18140 | 18110 | 1142 |
| 372 | 20240828 | 133400 | 2552363830 | 18140 | 18140 | 18210 | 18140 | 1209 |
| 373 | 20240828 | 133300 | 2530424580 | 18150 | 18160 | 18160 | 18150 | 576 |
| 374 | 20240828 | 133200 | 2519968780 | 18160 | 18160 | 18160 | 18160 | 134 |
| 375 | 20240828 | 133100 | 2517535340 | 18170 | 18170 | 18170 | 18170 | 73 |
| 376 | 20240828 | 133000 | 2516208930 | 18170 | 18180 | 18180 | 18170 | 83 |
| 377 | 20240828 | 132900 | 2514700010 | 18190 | 18180 | 18190 | 18180 | 103 |
| 378 | 20240828 | 132800 | 2512826830 | 18200 | 18200 | 18200 | 18200 | 6 |
| 379 | 20240828 | 132700 | 2512717630 | 18180 | 18190 | 18200 | 18180 | 95 |
| 380 | 20240828 | 132600 | 2510989500 | 18190 | 18150 | 18190 | 18150 | 49 |
| 381 | 20240828 | 132500 | 2510099380 | 18170 | 18170 | 18170 | 18170 | 41 |
| 382 | 20240828 | 132400 | 2509354410 | 18150 | 18170 | 18170 | 18150 | 61 |
| 383 | 20240828 | 132300 | 2508247180 | 18170 | 18110 | 18170 | 18110 | 197 |
| 384 | 20240828 | 132200 | 2504672760 | 18100 | 18110 | 18110 | 18100 | 57 |
| 385 | 20240828 | 132100 | 2503640730 | 18100 | 18110 | 18110 | 18100 | 37 |
| 386 | 20240828 | 132000 | 2502970900 | 18110 | 18110 | 18110 | 18100 | 53 |
| 387 | 20240828 | 131900 | 2502011440 | 18100 | 18100 | 18100 | 18100 | 24 |
| 388 | 20240828 | 131800 | 2501577040 | 18100 | 18100 | 18100 | 18100 | 31 |
| 389 | 20240828 | 131700 | 2501015940 | 18100 | 18110 | 18110 | 18100 | 276 |
| 390 | 20240828 | 131600 | 2496020030 | 18110 | 18120 | 18120 | 18110 | 39 |
| 391 | 20240828 | 131500 | 2495313510 | 18120 | 18110 | 18120 | 18110 | 20 |
| 392 | 20240828 | 131400 | 2494951140 | 18110 | 18130 | 18130 | 18110 | 197 |
| 393 | 20240828 | 131300 | 2491381640 | 18130 | 18150 | 18150 | 18130 | 118 |
| 394 | 20240828 | 131200 | 2489241220 | 18150 | 18150 | 18150 | 18150 | 8 |
| 395 | 20240828 | 131100 | 2489096020 | 18150 | 18140 | 18150 | 18140 | 51 |
| 396 | 20240828 | 131000 | 2488170610 | 18140 | 18140 | 18140 | 18140 | 20 |
| 397 | 20240828 | 130900 | 2487807810 | 18140 | 18140 | 18140 | 18140 | 24 |
| 398 | 20240828 | 130800 | 2487372450 | 18150 | 18150 | 18150 | 18140 | 49 |
| 399 | 20240828 | 130700 | 2486483340 | 18150 | 18120 | 18160 | 18110 | 65 |
| 400 | 20240828 | 130600 | 2485305170 | 18110 | 18150 | 18150 | 18110 | 50 |
| 401 | 20240828 | 130500 | 2484398380 | 18150 | 18140 | 18150 | 18140 | 104 |
| 402 | 20240828 | 130400 | 2482511020 | 18140 | 18150 | 18150 | 18140 | 442 |
| 403 | 20240828 | 130300 | 2474488960 | 18150 | 18160 | 18160 | 18150 | 23 |
| 404 | 20240828 | 130200 | 2474071300 | 18160 | 18170 | 18170 | 18150 | 534 |
| 405 | 20240828 | 130100 | 2464372630 | 18170 | 18180 | 18180 | 18170 | 48 |
| 406 | 20240828 | 130000 | 2463500230 | 18180 | 18190 | 18190 | 18180 | 84 |
| 407 | 20240828 | 125900 | 2461972320 | 18200 | 18200 | 18200 | 18200 | 70 |
| 408 | 20240828 | 125800 | 2460698320 | 18190 | 18190 | 18190 | 18190 | 41 |
| 409 | 20240828 | 125700 | 2459952530 | 18190 | 18200 | 18200 | 18190 | 40 |
| 410 | 20240828 | 125600 | 2459224890 | 18210 | 18220 | 18220 | 18210 | 38 |
| 411 | 20240828 | 125500 | 2458532540 | 18220 | 18220 | 18220 | 18220 | 42 |
| 412 | 20240828 | 125400 | 2457767300 | 18230 | 18180 | 18230 | 18180 | 1163 |
| 413 | 20240828 | 125300 | 2436593250 | 18180 | 18170 | 18180 | 18170 | 1062 |
| 414 | 20240828 | 125200 | 2417286500 | 18150 | 18150 | 18150 | 18150 | 24 |
| 415 | 20240828 | 125100 | 2416850900 | 18170 | 18150 | 18170 | 18150 | 610 |
| 416 | 20240828 | 125000 | 2405773160 | 18160 | 18190 | 18190 | 18160 | 10 |
| 417 | 20240828 | 124900 | 2405591440 | 18160 | 18160 | 18160 | 18160 | 72 |
| 418 | 20240828 | 124800 | 2404283920 | 18160 | 18160 | 18190 | 18160 | 1890 |
| 419 | 20240828 | 124700 | 2369923520 | 18160 | 18160 | 18160 | 18150 | 78 |
| 420 | 20240828 | 124600 | 2368507060 | 18150 | 18140 | 18150 | 18140 | 605 |
| 421 | 20240828 | 124500 | 2357526360 | 18140 | 18110 | 18140 | 18110 | 162 |
| 422 | 20240828 | 124400 | 2354589460 | 18110 | 18150 | 18160 | 18110 | 514 |
| 423 | 20240828 | 124300 | 2345264960 | 18150 | 18120 | 18160 | 18120 | 1259 |
| 424 | 20240828 | 124200 | 2322416340 | 18120 | 18090 | 18130 | 18080 | 1581 |
| 425 | 20240828 | 124100 | 2293785670 | 18090 | 18090 | 18090 | 18090 | 14 |
| 426 | 20240828 | 124000 | 2293532410 | 18090 | 18080 | 18090 | 18080 | 697 |
| 427 | 20240828 | 123900 | 2280926710 | 18080 | 18080 | 18080 | 18080 | 24 |
| 428 | 20240828 | 123800 | 2280492790 | 18080 | 18080 | 18080 | 18080 | 43 |
| 429 | 20240828 | 123700 | 2279715350 | 18080 | 18080 | 18080 | 18070 | 118 |
| 430 | 20240828 | 123600 | 2277582160 | 18080 | 18070 | 18080 | 18070 | 25 |
| 431 | 20240828 | 123500 | 2277130400 | 18070 | 18070 | 18070 | 18070 | 19 |
| 432 | 20240828 | 123400 | 2276787070 | 18060 | 18070 | 18070 | 18060 | 81 |
| 433 | 20240828 | 123300 | 2275323530 | 18070 | 18070 | 18070 | 18070 | 84 |
| 434 | 20240828 | 123200 | 2273805650 | 18060 | 18060 | 18060 | 18060 | 33 |
| 435 | 20240828 | 123100 | 2273209670 | 18050 | 18080 | 18080 | 18050 | 247 |
| 436 | 20240828 | 123000 | 2268744370 | 18090 | 18030 | 18090 | 18030 | 310 |
| 437 | 20240828 | 122900 | 2263150650 | 18030 | 18030 | 18030 | 18030 | 54 |
| 438 | 20240828 | 122800 | 2262177030 | 18030 | 18040 | 18040 | 18030 | 78 |
| 439 | 20240828 | 122700 | 2260770000 | 18040 | 18060 | 18060 | 18040 | 11 |
| 440 | 20240828 | 122600 | 2260571520 | 18040 | 18040 | 18040 | 18040 | 24 |
| 441 | 20240828 | 122500 | 2260138560 | 18050 | 18050 | 18050 | 18050 | 57 |
| 442 | 20240828 | 122400 | 2259109710 | 18050 | 18070 | 18070 | 18050 | 539 |
| 443 | 20240828 | 122300 | 2249373850 | 18070 | 18020 | 18070 | 18020 | 55 |
| 444 | 20240828 | 122200 | 2248381530 | 18030 | 18040 | 18040 | 18020 | 299 |
| 445 | 20240828 | 122100 | 2242991550 | 18040 | 18040 | 18040 | 18020 | 36 |
| 446 | 20240828 | 122000 | 2242342590 | 18050 | 18020 | 18050 | 18020 | 640 |
| 447 | 20240828 | 121900 | 2230797370 | 18020 | 18040 | 18040 | 18010 | 603 |
| 448 | 20240828 | 121800 | 2219927550 | 18040 | 18050 | 18050 | 18040 | 147 |
| 449 | 20240828 | 121700 | 2217274280 | 18050 | 18060 | 18060 | 18050 | 23 |
| 450 | 20240828 | 121600 | 2216858920 | 18060 | 18070 | 18070 | 18060 | 22 |
| 451 | 20240828 | 121500 | 2216461450 | 18070 | 18080 | 18080 | 18070 | 433 |
| 452 | 20240828 | 121400 | 2208635500 | 18080 | 18080 | 18080 | 18080 | 1 |
| 453 | 20240828 | 121300 | 2208617420 | 18080 | 18070 | 18080 | 18070 | 128 |
| 454 | 20240828 | 121200 | 2206303420 | 18070 | 18070 | 18070 | 18070 | 45 |
| 455 | 20240828 | 121100 | 2205490270 | 18070 | 18070 | 18070 | 18070 | 17 |
| 456 | 20240828 | 121000 | 2205183080 | 18070 | 18070 | 18070 | 18070 | 29 |
| 457 | 20240828 | 120900 | 2204659050 | 18070 | 18070 | 18070 | 18070 | 9 |
| 458 | 20240828 | 120800 | 2204496420 | 18070 | 18070 | 18070 | 18070 | 25 |
| 459 | 20240828 | 120700 | 2204044670 | 18070 | 18050 | 18080 | 18050 | 275 |
| 460 | 20240828 | 120600 | 2199074730 | 18050 | 18050 | 18050 | 18050 | 0 |
| 461 | 20240828 | 120500 | 2199074730 | 18050 | 18070 | 18070 | 18050 | 39 |
| 462 | 20240828 | 120400 | 2198370420 | 18070 | 18070 | 18070 | 18070 | 109 |
| 463 | 20240828 | 120300 | 2196400790 | 18070 | 18050 | 18090 | 18050 | 732 |
| 464 | 20240828 | 120200 | 2183167440 | 18040 | 18050 | 18050 | 18040 | 126 |
| 465 | 20240828 | 120100 | 2180893790 | 18050 | 18040 | 18050 | 18040 | 264 |
| 466 | 20240828 | 120000 | 2176128710 | 18040 | 18050 | 18050 | 18040 | 37 |
| 467 | 20240828 | 115900 | 2175461100 | 18050 | 18060 | 18060 | 18050 | 299 |
| 468 | 20240828 | 115800 | 2170061720 | 18070 | 18060 | 18070 | 18060 | 2 |
| 469 | 20240828 | 115700 | 2170025590 | 18060 | 18060 | 18060 | 18060 | 314 |
| 470 | 20240828 | 115600 | 2164354750 | 18050 | 18050 | 18050 | 18050 | 11 |
| 471 | 20240828 | 115500 | 2164156200 | 18050 | 18050 | 18050 | 18050 | 34 |
| 472 | 20240828 | 115400 | 2163542500 | 18050 | 18060 | 18060 | 18050 | 127 |
| 473 | 20240828 | 115300 | 2161249140 | 18060 | 18060 | 18060 | 18060 | 15 |
| 474 | 20240828 | 115200 | 2160978240 | 18060 | 18040 | 18060 | 18040 | 213 |
| 475 | 20240828 | 115100 | 2157135430 | 18040 | 18080 | 18080 | 18040 | 856 |
| 476 | 20240828 | 115000 | 2141681660 | 18080 | 18070 | 18080 | 18070 | 409 |
| 477 | 20240828 | 114900 | 2134289550 | 18060 | 18060 | 18060 | 18060 | 44 |
| 478 | 20240828 | 114800 | 2133494910 | 18060 | 18060 | 18060 | 18060 | 54 |
| 479 | 20240828 | 114700 | 2132519670 | 18060 | 18060 | 18060 | 18060 | 26 |
| 480 | 20240828 | 114600 | 2132050110 | 18050 | 18100 | 18100 | 18050 | 1356 |
| 481 | 20240828 | 114500 | 2107527800 | 18110 | 18090 | 18110 | 18090 | 600 |
| 482 | 20240828 | 114400 | 2096666970 | 18090 | 18100 | 18100 | 18090 | 55 |
| 483 | 20240828 | 114300 | 2095671710 | 18100 | 18090 | 18100 | 18090 | 33 |
| 484 | 20240828 | 114200 | 2095074730 | 18090 | 18090 | 18090 | 18090 | 0 |
| 485 | 20240828 | 114100 | 2095074730 | 18090 | 18090 | 18090 | 18090 | 26 |
| 486 | 20240828 | 114000 | 2094604390 | 18090 | 18080 | 18090 | 18080 | 77 |
| 487 | 20240828 | 113900 | 2093212140 | 18080 | 18090 | 18090 | 18080 | 26 |
| 488 | 20240828 | 113800 | 2092742040 | 18080 | 18080 | 18080 | 18080 | 26 |
| 489 | 20240828 | 113700 | 2092271960 | 18080 | 18080 | 18080 | 18080 | 0 |
| 490 | 20240828 | 113600 | 2092271960 | 18080 | 18080 | 18080 | 18080 | 32 |
| 491 | 20240828 | 113500 | 2091693400 | 18080 | 18080 | 18080 | 18080 | 25 |
| 492 | 20240828 | 113400 | 2091241400 | 18090 | 18080 | 18100 | 18080 | 95 |
| 493 | 20240828 | 113300 | 2089522670 | 18080 | 18080 | 18080 | 18080 | 34 |
| 494 | 20240828 | 113200 | 2088907950 | 18110 | 18110 | 18110 | 18110 | 136 |
| 495 | 20240828 | 113100 | 2086444990 | 18050 | 18000 | 18120 | 18000 | 1357 |
| 496 | 20240828 | 113000 | 2061904670 | 17990 | 18020 | 18020 | 17990 | 51 |
| 497 | 20240828 | 112900 | 2060986610 | 18020 | 17970 | 18020 | 17970 | 945 |
| 498 | 20240828 | 112800 | 2043981380 | 17980 | 18050 | 18060 | 17970 | 2662 |
| 499 | 20240828 | 112700 | 1996049090 | 18050 | 18030 | 18050 | 18030 | 45 |
| 500 | 20240828 | 112600 | 1995237430 | 18040 | 18040 | 18040 | 18040 | 141 |
| 501 | 20240828 | 112500 | 1992693790 | 18040 | 18040 | 18040 | 18040 | 53 |
| 502 | 20240828 | 112400 | 1991737670 | 18050 | 18050 | 18050 | 18050 | 21 |
| 503 | 20240828 | 112300 | 1991358620 | 18060 | 18100 | 18140 | 18060 | 851 |
| 504 | 20240828 | 112200 | 1975952310 | 18090 | 18080 | 18090 | 18080 | 447 |
| 505 | 20240828 | 112100 | 1967867560 | 18080 | 18040 | 18080 | 18040 | 280 |
| 506 | 20240828 | 112000 | 1962809430 | 18030 | 18070 | 18070 | 18030 | 344 |
| 507 | 20240828 | 111900 | 1956600610 | 18030 | 18060 | 18060 | 18010 | 729 |
| 508 | 20240828 | 111800 | 1943453500 | 18070 | 18130 | 18150 | 18070 | 1955 |
| 509 | 20240828 | 111700 | 1908051760 | 18140 | 18140 | 18140 | 18120 | 846 |
| 510 | 20240828 | 111600 | 1892710530 | 18140 | 18140 | 18160 | 18140 | 494 |
| 511 | 20240828 | 111500 | 1883743530 | 18130 | 18130 | 18130 | 18120 | 61 |
| 512 | 20240828 | 111400 | 1882637900 | 18130 | 18130 | 18130 | 18130 | 51 |
| 513 | 20240828 | 111300 | 1881713270 | 18140 | 18130 | 18140 | 18090 | 1091 |
| 514 | 20240828 | 111200 | 1861964320 | 18120 | 18120 | 18120 | 18120 | 24 |
| 515 | 20240828 | 111100 | 1861529440 | 18140 | 18120 | 18140 | 18120 | 24 |
| 516 | 20240828 | 111000 | 1861094360 | 18120 | 18100 | 18120 | 18100 | 229 |
| 517 | 20240828 | 110900 | 1856947050 | 18080 | 18060 | 18090 | 18050 | 526 |
| 518 | 20240828 | 110800 | 1847441080 | 18050 | 18050 | 18050 | 18050 | 2 |
| 519 | 20240828 | 110700 | 1847404980 | 18060 | 18070 | 18070 | 18060 | 8 |
| 520 | 20240828 | 110600 | 1847260440 | 18080 | 18030 | 18080 | 18030 | 342 |
| 521 | 20240828 | 110500 | 1841090210 | 18030 | 18060 | 18060 | 17990 | 3721 |
| 522 | 20240828 | 110400 | 1774075860 | 18090 | 18130 | 18130 | 18070 | 491 |
| 523 | 20240828 | 110300 | 1765196640 | 18130 | 18110 | 18130 | 18110 | 69 |
| 524 | 20240828 | 110200 | 1763946310 | 18110 | 18130 | 18130 | 18110 | 303 |
| 525 | 20240828 | 110100 | 1758453660 | 18150 | 18140 | 18260 | 18140 | 408 |
| 526 | 20240828 | 110000 | 1751036460 | 18140 | 18050 | 18190 | 18050 | 974 |
| 527 | 20240828 | 105900 | 1733385430 | 18050 | 18110 | 18110 | 18040 | 1728 |
| 528 | 20240828 | 105800 | 1702109780 | 18100 | 18100 | 18100 | 18100 | 32 |
| 529 | 20240828 | 105700 | 1701530580 | 18110 | 18190 | 18190 | 18100 | 1056 |
| 530 | 20240828 | 105600 | 1682382880 | 18190 | 18070 | 18190 | 18050 | 1662 |
| 531 | 20240828 | 105500 | 1652261650 | 18060 | 18030 | 18060 | 18030 | 170 |
| 532 | 20240828 | 105400 | 1649196230 | 18020 | 18070 | 18070 | 18020 | 139 |
| 533 | 20240828 | 105300 | 1646686130 | 18090 | 18020 | 18090 | 18020 | 176 |
| 534 | 20240828 | 105200 | 1643512120 | 18030 | 18040 | 18040 | 18030 | 10 |
| 535 | 20240828 | 105100 | 1643331800 | 18060 | 18070 | 18070 | 18060 | 28 |
| 536 | 20240828 | 105000 | 1642825860 | 18090 | 18120 | 18130 | 18090 | 263 |
| 537 | 20240828 | 104900 | 1638062030 | 18120 | 18040 | 18140 | 18040 | 1330 |
| 538 | 20240828 | 104800 | 1613969900 | 18030 | 18020 | 18030 | 18010 | 204 |
| 539 | 20240828 | 104700 | 1610294100 | 18020 | 18080 | 18080 | 18020 | 1054 |
| 540 | 20240828 | 104600 | 1591265190 | 18020 | 18020 | 18100 | 18020 | 644 |
| 541 | 20240828 | 104500 | 1579624060 | 18010 | 18000 | 18010 | 18000 | 456 |
| 542 | 20240828 | 104400 | 1571413040 | 17990 | 17970 | 17990 | 17970 | 163 |
| 543 | 20240828 | 104300 | 1568481770 | 17970 | 17990 | 17990 | 17970 | 585 |
| 544 | 20240828 | 104200 | 1557964400 | 17990 | 17990 | 17990 | 17990 | 4 |
| 545 | 20240828 | 104100 | 1557892440 | 18000 | 17990 | 18000 | 17990 | 343 |
| 546 | 20240828 | 104000 | 1551719870 | 17940 | 17920 | 17940 | 17920 | 1241 |
| 547 | 20240828 | 103900 | 1529466210 | 17920 | 18000 | 18000 | 17920 | 2369 |
| 548 | 20240828 | 103800 | 1486906030 | 18000 | 18000 | 18010 | 18000 | 108 |
| 549 | 20240828 | 103700 | 1484962020 | 17990 | 17990 | 17990 | 17990 | 23 |
| 550 | 20240828 | 103600 | 1484548250 | 17990 | 17990 | 17990 | 17990 | 2 |
| 551 | 20240828 | 103500 | 1484512270 | 17990 | 17990 | 17990 | 17980 | 264 |
| 552 | 20240828 | 103400 | 1479763150 | 18000 | 18000 | 18000 | 17990 | 136 |
| 553 | 20240828 | 103300 | 1477315800 | 18000 | 18020 | 18030 | 17990 | 306 |
| 554 | 20240828 | 103200 | 1471803450 | 18020 | 18040 | 18040 | 18020 | 31 |
| 555 | 20240828 | 103100 | 1471244480 | 18030 | 18050 | 18060 | 18030 | 301 |
| 556 | 20240828 | 103000 | 1465812690 | 18030 | 17990 | 18060 | 17990 | 2574 |
| 557 | 20240828 | 102900 | 1419481780 | 17990 | 18000 | 18010 | 17980 | 518 |
| 558 | 20240828 | 102800 | 1410157580 | 18000 | 18080 | 18080 | 18000 | 980 |
| 559 | 20240828 | 102700 | 1392472350 | 18080 | 18110 | 18110 | 18080 | 1259 |
| 560 | 20240828 | 102600 | 1369686010 | 18110 | 18110 | 18120 | 18110 | 30 |
| 561 | 20240828 | 102500 | 1369142660 | 18110 | 18110 | 18110 | 18110 | 47 |
| 562 | 20240828 | 102400 | 1368291490 | 18110 | 18110 | 18110 | 18100 | 239 |
| 563 | 20240828 | 102300 | 1363964230 | 18110 | 18110 | 18110 | 18100 | 108 |
| 564 | 20240828 | 102200 | 1362009010 | 18110 | 18110 | 18110 | 18110 | 106 |
| 565 | 20240828 | 102100 | 1360089350 | 18110 | 18100 | 18110 | 18100 | 148 |
| 566 | 20240828 | 102000 | 1357409620 | 18090 | 18090 | 18090 | 18090 | 221 |
| 567 | 20240828 | 101900 | 1353411730 | 18090 | 18080 | 18110 | 18070 | 755 |
| 568 | 20240828 | 101800 | 1339754310 | 18070 | 18160 | 18160 | 18070 | 1669 |
| 569 | 20240828 | 101700 | 1309498000 | 18170 | 18180 | 18180 | 18170 | 91 |
| 570 | 20240828 | 101600 | 1307844040 | 18180 | 18160 | 18180 | 18160 | 113 |
| 571 | 20240828 | 101500 | 1305791620 | 18170 | 18170 | 18170 | 18160 | 70 |
| 572 | 20240828 | 101400 | 1304520260 | 18160 | 18160 | 18160 | 18150 | 154 |
| 573 | 20240828 | 101300 | 1301723950 | 18160 | 18200 | 18200 | 18150 | 686 |
| 574 | 20240828 | 101200 | 1289263240 | 18220 | 18230 | 18230 | 18170 | 567 |
| 575 | 20240828 | 101100 | 1278946140 | 18230 | 18160 | 18230 | 18160 | 625 |
| 576 | 20240828 | 101000 | 1267575350 | 18160 | 18170 | 18170 | 18160 | 151 |
| 577 | 20240828 | 100900 | 1264832210 | 18170 | 18170 | 18170 | 18160 | 334 |
| 578 | 20240828 | 100800 | 1258764870 | 18170 | 18170 | 18180 | 18160 | 635 |
| 579 | 20240828 | 100700 | 1247225250 | 18180 | 18260 | 18270 | 18180 | 2628 |
| 580 | 20240828 | 100600 | 1199322790 | 18260 | 18320 | 18320 | 18260 | 402 |
| 581 | 20240828 | 100500 | 1191963850 | 18330 | 18330 | 18360 | 18310 | 683 |
| 582 | 20240828 | 100400 | 1179440630 | 18290 | 18250 | 18300 | 18230 | 3401 |
| 583 | 20240828 | 100300 | 1117337850 | 18250 | 18270 | 18270 | 18240 | 721 |
| 584 | 20240828 | 100200 | 1104180230 | 18270 | 18280 | 18280 | 18270 | 1238 |
| 585 | 20240828 | 100100 | 1081553210 | 18280 | 18260 | 18280 | 18240 | 1776 |
| 586 | 20240828 | 100000 | 1049124350 | 18250 | 18170 | 18250 | 18150 | 1955 |
| 587 | 20240828 | 095900 | 1013544580 | 18170 | 18160 | 18200 | 18140 | 1739 |
| 588 | 20240828 | 095800 | 981964680 | 18180 | 18100 | 18180 | 18100 | 1660 |
| 589 | 20240828 | 095700 | 951831200 | 18090 | 18090 | 18100 | 18090 | 290 |
| 590 | 20240828 | 095600 | 946583740 | 18100 | 18060 | 18100 | 18030 | 1852 |
| 591 | 20240828 | 095500 | 913110680 | 18060 | 18020 | 18100 | 18020 | 3452 |
| 592 | 20240828 | 095400 | 850685750 | 18020 | 17940 | 18030 | 17930 | 1384 |
| 593 | 20240828 | 095300 | 825827830 | 17940 | 17900 | 17940 | 17900 | 486 |
| 594 | 20240828 | 095200 | 817118030 | 17920 | 17870 | 17920 | 17860 | 843 |
| 595 | 20240828 | 095100 | 802056260 | 17880 | 17900 | 17930 | 17860 | 2578 |
| 596 | 20240828 | 095000 | 755955340 | 17890 | 17840 | 17890 | 17840 | 523 |
| 597 | 20240828 | 094900 | 746615510 | 17840 | 17810 | 17840 | 17810 | 135 |
| 598 | 20240828 | 094800 | 744208210 | 17810 | 17760 | 17810 | 17760 | 72 |
| 599 | 20240828 | 094700 | 742927180 | 17760 | 17690 | 17760 | 17690 | 703 |
| 600 | 20240828 | 094600 | 730460960 | 17700 | 17710 | 17710 | 17670 | 1575 |
| 601 | 20240828 | 094500 | 702601560 | 17710 | 17720 | 17750 | 17710 | 592 |
| 602 | 20240828 | 094400 | 692112070 | 17720 | 17670 | 17720 | 17670 | 459 |
| 603 | 20240828 | 094300 | 683995460 | 17680 | 17670 | 17680 | 17670 | 354 |
| 604 | 20240828 | 094200 | 677738080 | 17670 | 17680 | 17680 | 17670 | 204 |
| 605 | 20240828 | 094100 | 674131440 | 17680 | 17680 | 17680 | 17670 | 209 |
| 606 | 20240828 | 094000 | 670437410 | 17680 | 17690 | 17700 | 17670 | 759 |
| 607 | 20240828 | 093900 | 657006730 | 17690 | 17660 | 17690 | 17660 | 273 |
| 608 | 20240828 | 093800 | 652182800 | 17640 | 17620 | 17640 | 17610 | 230 |
| 609 | 20240828 | 093700 | 648127880 | 17620 | 17620 | 17620 | 17610 | 324 |
| 610 | 20240828 | 093600 | 642419670 | 17610 | 17610 | 17620 | 17610 | 67 |
| 611 | 20240828 | 093500 | 641239760 | 17610 | 17600 | 17610 | 17600 | 466 |
| 612 | 20240828 | 093400 | 633036290 | 17620 | 17610 | 17630 | 17610 | 413 |
| 613 | 20240828 | 093300 | 625761570 | 17600 | 17600 | 17610 | 17600 | 360 |
| 614 | 20240828 | 093200 | 619424550 | 17600 | 17590 | 17600 | 17590 | 859 |
| 615 | 20240828 | 093100 | 604307030 | 17570 | 17510 | 17600 | 17510 | 1828 |
| 616 | 20240828 | 093000 | 572286000 | 17520 | 17480 | 17530 | 17480 | 713 |
| 617 | 20240828 | 092900 | 559813510 | 17470 | 17470 | 17490 | 17470 | 275 |
| 618 | 20240828 | 092800 | 555006410 | 17450 | 17590 | 17590 | 17450 | 3599 |
| 619 | 20240828 | 092700 | 491984980 | 17590 | 17590 | 17600 | 17590 | 135 |
| 620 | 20240828 | 092600 | 489610320 | 17600 | 17600 | 17600 | 17600 | 12 |
| 621 | 20240828 | 092500 | 489399120 | 17600 | 17560 | 17600 | 17550 | 419 |
| 622 | 20240828 | 092400 | 482031290 | 17550 | 17560 | 17570 | 17550 | 205 |
| 623 | 20240828 | 092300 | 478431920 | 17560 | 17560 | 17560 | 17560 | 315 |
| 624 | 20240828 | 092200 | 472900520 | 17560 | 17610 | 17610 | 17560 | 880 |
| 625 | 20240828 | 092100 | 457416390 | 17620 | 17630 | 17630 | 17610 | 330 |
| 626 | 20240828 | 092000 | 451601750 | 17620 | 17630 | 17630 | 17620 | 346 |
| 627 | 20240828 | 091900 | 445504230 | 17620 | 17630 | 17630 | 17620 | 780 |
| 628 | 20240828 | 091800 | 431754830 | 17620 | 17640 | 17640 | 17620 | 5 |
| 629 | 20240828 | 091700 | 431666690 | 17630 | 17650 | 17650 | 17620 | 2933 |
| 630 | 20240828 | 091600 | 379958830 | 17640 | 17680 | 17680 | 17640 | 782 |
| 631 | 20240828 | 091500 | 366151790 | 17690 | 17690 | 17690 | 17680 | 250 |
| 632 | 20240828 | 091400 | 361731490 | 17650 | 17640 | 17660 | 17640 | 254 |
| 633 | 20240828 | 091300 | 357248080 | 17650 | 17640 | 17650 | 17640 | 242 |
| 634 | 20240828 | 091200 | 352979190 | 17630 | 17650 | 17670 | 17630 | 961 |
| 635 | 20240828 | 091100 | 336010030 | 17650 | 17690 | 17700 | 17650 | 499 |
| 636 | 20240828 | 091000 | 327192790 | 17660 | 17640 | 17660 | 17640 | 702 |
| 637 | 20240828 | 090900 | 314802820 | 17640 | 17640 | 17650 | 17640 | 287 |
| 638 | 20240828 | 090800 | 309740130 | 17650 | 17660 | 17660 | 17650 | 228 |
| 639 | 20240828 | 090700 | 305715170 | 17650 | 17680 | 17680 | 17640 | 442 |
| 640 | 20240828 | 090600 | 297908320 | 17690 | 17730 | 17740 | 17690 | 968 |
| 641 | 20240828 | 090500 | 280762470 | 17710 | 17610 | 17710 | 17610 | 4984 |
| 642 | 20240828 | 090400 | 192839380 | 17610 | 17630 | 17660 | 17560 | 1472 |
| 643 | 20240828 | 090300 | 166894890 | 17590 | 17770 | 17770 | 17510 | 5841 |
| 644 | 20240828 | 090200 | 64086550 | 17770 | 17810 | 17810 | 17770 | 605 |
| 645 | 20240828 | 090100 | 53321880 | 17810 | 17810 | 18100 | 17780 | 1509 |
| 646 | 20240828 | 090000 | 26352990 | 17820 | 17830 | 17850 | 17820 | 1476 |