34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 194400 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 7040 |
| 3 | 20240902 | 194300 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 4 | 20240902 | 194200 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 5 | 20240902 | 194100 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 6 | 20240902 | 194000 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 7 | 20240902 | 193900 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 8 | 20240902 | 193800 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 9 | 20240902 | 193700 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 10 | 20240902 | 193600 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 11 | 20240902 | 193500 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 12 | 20240902 | 193400 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 13 | 20240902 | 193300 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 14 | 20240902 | 193200 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 15 | 20240902 | 193100 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 16 | 20240902 | 193000 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 17 | 20240902 | 192900 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 18 | 20240902 | 192800 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 19 | 20240902 | 192700 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 20 | 20240902 | 192600 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 21 | 20240902 | 192500 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 22 | 20240902 | 192400 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 23 | 20240902 | 192300 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 24 | 20240902 | 192200 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 25 | 20240902 | 192100 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 26 | 20240902 | 192000 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 27 | 20240902 | 191900 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 28 | 20240902 | 191800 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 29 | 20240902 | 191700 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 30 | 20240902 | 191600 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 31 | 20240902 | 191500 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 32 | 20240902 | 191400 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 7040 |
| 33 | 20240902 | 191300 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 34 | 20240902 | 191200 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 35 | 20240902 | 191100 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 36 | 20240902 | 191000 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 37 | 20240902 | 190900 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 38 | 20240902 | 190800 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 39 | 20240902 | 190700 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 40 | 20240902 | 190600 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 41 | 20240902 | 190500 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 42 | 20240902 | 190400 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 43 | 20240902 | 190300 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 44 | 20240902 | 190200 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 45 | 20240902 | 190100 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 46 | 20240902 | 190000 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 47 | 20240902 | 185900 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 48 | 20240902 | 185800 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 49 | 20240902 | 185700 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 50 | 20240902 | 185600 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 51 | 20240902 | 185500 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 52 | 20240902 | 185400 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 53 | 20240902 | 185300 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 54 | 20240902 | 185200 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 55 | 20240902 | 185100 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 56 | 20240902 | 185000 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 57 | 20240902 | 184900 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 58 | 20240902 | 184800 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 59 | 20240902 | 184700 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 60 | 20240902 | 184600 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 61 | 20240902 | 184500 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 62 | 20240902 | 184400 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 7040 |
| 63 | 20240902 | 184300 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 64 | 20240902 | 184200 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 65 | 20240902 | 184100 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 66 | 20240902 | 184000 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 67 | 20240902 | 183900 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 68 | 20240902 | 183800 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 69 | 20240902 | 183700 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 70 | 20240902 | 183600 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 71 | 20240902 | 183500 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 72 | 20240902 | 183400 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 73 | 20240902 | 183300 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 74 | 20240902 | 183200 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 75 | 20240902 | 183100 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 76 | 20240902 | 183000 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 77 | 20240902 | 182900 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 78 | 20240902 | 182800 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 79 | 20240902 | 182700 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 80 | 20240902 | 182600 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 81 | 20240902 | 182500 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 82 | 20240902 | 182400 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 83 | 20240902 | 182300 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 84 | 20240902 | 182200 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 85 | 20240902 | 182100 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 86 | 20240902 | 182000 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 87 | 20240902 | 181900 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 88 | 20240902 | 181800 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 89 | 20240902 | 181700 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 90 | 20240902 | 181600 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 91 | 20240902 | 181500 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 92 | 20240902 | 181400 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 7040 |
| 93 | 20240902 | 181300 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 94 | 20240902 | 181200 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 95 | 20240902 | 181100 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 96 | 20240902 | 181000 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 97 | 20240902 | 180900 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 98 | 20240902 | 180800 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 99 | 20240902 | 180700 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 100 | 20240902 | 180600 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 101 | 20240902 | 180500 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 102 | 20240902 | 180400 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 103 | 20240902 | 180300 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 104 | 20240902 | 180200 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 105 | 20240902 | 180100 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 106 | 20240902 | 180000 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 107 | 20240902 | 175900 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 108 | 20240902 | 175800 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 109 | 20240902 | 175700 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 110 | 20240902 | 175600 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 111 | 20240902 | 175500 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 112 | 20240902 | 175400 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 113 | 20240902 | 175300 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 114 | 20240902 | 175200 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 115 | 20240902 | 175100 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 116 | 20240902 | 175000 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 117 | 20240902 | 174900 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 118 | 20240902 | 174800 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 119 | 20240902 | 174700 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 120 | 20240902 | 174600 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 121 | 20240902 | 174500 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 122 | 20240902 | 174400 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 7040 |
| 123 | 20240902 | 174300 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 124 | 20240902 | 174200 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 125 | 20240902 | 174100 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 126 | 20240902 | 174000 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 127 | 20240902 | 173900 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 128 | 20240902 | 173800 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 129 | 20240902 | 173700 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 130 | 20240902 | 173600 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 131 | 20240902 | 173500 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 132 | 20240902 | 173400 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 133 | 20240902 | 173300 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 134 | 20240902 | 173200 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 135 | 20240902 | 173100 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 136 | 20240902 | 173000 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 137 | 20240902 | 172900 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 138 | 20240902 | 172800 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 139 | 20240902 | 172700 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 140 | 20240902 | 172600 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 141 | 20240902 | 172500 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 142 | 20240902 | 172400 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 143 | 20240902 | 172300 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 144 | 20240902 | 172200 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 145 | 20240902 | 172100 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 146 | 20240902 | 172000 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 147 | 20240902 | 171900 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 148 | 20240902 | 171800 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 149 | 20240902 | 171700 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 150 | 20240902 | 171600 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 151 | 20240902 | 171500 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 152 | 20240902 | 171400 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 7040 |
| 153 | 20240902 | 171300 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 154 | 20240902 | 171200 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 155 | 20240902 | 171100 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 156 | 20240902 | 171000 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 157 | 20240902 | 170900 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 158 | 20240902 | 170800 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 159 | 20240902 | 170700 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 160 | 20240902 | 170600 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 161 | 20240902 | 170500 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 162 | 20240902 | 170400 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 163 | 20240902 | 170300 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 164 | 20240902 | 170200 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 165 | 20240902 | 170100 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 166 | 20240902 | 170000 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 167 | 20240902 | 165900 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 168 | 20240902 | 165800 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 169 | 20240902 | 165700 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 170 | 20240902 | 165600 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 171 | 20240902 | 165500 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 172 | 20240902 | 165400 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 173 | 20240902 | 165300 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 174 | 20240902 | 165200 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 175 | 20240902 | 165100 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 176 | 20240902 | 165000 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 177 | 20240902 | 164900 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 178 | 20240902 | 164800 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 179 | 20240902 | 164700 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 180 | 20240902 | 164600 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 181 | 20240902 | 164500 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 182 | 20240902 | 164400 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 7040 |
| 183 | 20240902 | 164300 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 184 | 20240902 | 164200 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 185 | 20240902 | 164100 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 186 | 20240902 | 164000 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 187 | 20240902 | 163900 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 188 | 20240902 | 163800 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 189 | 20240902 | 163700 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 190 | 20240902 | 163600 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 191 | 20240902 | 163500 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 192 | 20240902 | 163400 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 193 | 20240902 | 163300 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 194 | 20240902 | 163200 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 195 | 20240902 | 163100 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 196 | 20240902 | 163000 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 197 | 20240902 | 162900 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 198 | 20240902 | 162800 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 199 | 20240902 | 162700 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 200 | 20240902 | 162600 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 201 | 20240902 | 162500 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 202 | 20240902 | 162400 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 203 | 20240902 | 162300 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 204 | 20240902 | 162200 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 205 | 20240902 | 162100 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 206 | 20240902 | 162000 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 207 | 20240902 | 161900 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 208 | 20240902 | 161800 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 209 | 20240902 | 161700 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 210 | 20240902 | 161600 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 211 | 20240902 | 161500 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 212 | 20240902 | 161400 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 7040 |
| 213 | 20240902 | 161300 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 214 | 20240902 | 161200 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 215 | 20240902 | 161100 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 216 | 20240902 | 161000 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 217 | 20240902 | 160900 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 218 | 20240902 | 160800 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 219 | 20240902 | 160700 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 220 | 20240902 | 160600 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 221 | 20240902 | 160500 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 222 | 20240902 | 160400 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 223 | 20240902 | 160300 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 224 | 20240902 | 160200 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 225 | 20240902 | 160100 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 226 | 20240902 | 160000 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 227 | 20240902 | 155900 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 228 | 20240902 | 155800 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 229 | 20240902 | 155700 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 230 | 20240902 | 155600 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 231 | 20240902 | 155500 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 232 | 20240902 | 155400 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 233 | 20240902 | 155300 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 234 | 20240902 | 155200 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 235 | 20240902 | 155100 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 236 | 20240902 | 155000 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 237 | 20240902 | 154900 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 238 | 20240902 | 154800 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 239 | 20240902 | 154700 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 240 | 20240902 | 154600 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 241 | 20240902 | 154500 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 242 | 20240902 | 154400 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 7040 |
| 243 | 20240902 | 154300 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 244 | 20240902 | 154200 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 245 | 20240902 | 154100 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 246 | 20240902 | 154000 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 247 | 20240902 | 153900 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 248 | 20240902 | 153800 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 249 | 20240902 | 153700 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 250 | 20240902 | 153600 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 251 | 20240902 | 153500 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 252 | 20240902 | 153400 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 253 | 20240902 | 153300 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 254 | 20240902 | 153200 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 255 | 20240902 | 153100 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 256 | 20240902 | 153000 | 4852796260 | 17190 | 17190 | 17190 | 17190 | 7040 |
| 257 | 20240902 | 152900 | 4731778660 | 17190 | 17190 | 17190 | 17190 | 0 |
| 258 | 20240902 | 152800 | 4731778660 | 17190 | 17190 | 17190 | 17190 | 0 |
| 259 | 20240902 | 152700 | 4731778660 | 17190 | 17190 | 17190 | 17190 | 0 |
| 260 | 20240902 | 152600 | 4731778660 | 17190 | 17190 | 17190 | 17190 | 0 |
| 261 | 20240902 | 152500 | 4731778660 | 17190 | 17190 | 17190 | 17190 | 0 |
| 262 | 20240902 | 152400 | 4731778660 | 17190 | 17190 | 17190 | 17190 | 0 |
| 263 | 20240902 | 152300 | 4731778660 | 17190 | 17190 | 17190 | 17190 | 0 |
| 264 | 20240902 | 152200 | 4731778660 | 17190 | 17190 | 17190 | 17190 | 0 |
| 265 | 20240902 | 152100 | 4731778660 | 17190 | 17190 | 17190 | 17190 | 0 |
| 266 | 20240902 | 152000 | 4731778660 | 17190 | 17190 | 17190 | 17190 | 0 |
| 267 | 20240902 | 151900 | 4731778660 | 17190 | 17190 | 17200 | 17180 | 961 |
| 268 | 20240902 | 151800 | 4715259460 | 17190 | 17180 | 17190 | 17180 | 81 |
| 269 | 20240902 | 151700 | 4713867550 | 17180 | 17180 | 17210 | 17180 | 886 |
| 270 | 20240902 | 151600 | 4698637340 | 17190 | 17190 | 17190 | 17170 | 1538 |
| 271 | 20240902 | 151500 | 4672214420 | 17190 | 17200 | 17200 | 17180 | 391 |
| 272 | 20240902 | 151400 | 4665494120 | 17200 | 17200 | 17210 | 17200 | 400 |
| 273 | 20240902 | 151300 | 4658613900 | 17200 | 17200 | 17210 | 17200 | 348 |
| 274 | 20240902 | 151200 | 4652628290 | 17200 | 17200 | 17200 | 17190 | 1092 |
| 275 | 20240902 | 151100 | 4633848890 | 17190 | 17190 | 17200 | 17190 | 125 |
| 276 | 20240902 | 151000 | 4631700120 | 17200 | 17200 | 17200 | 17190 | 39 |
| 277 | 20240902 | 150900 | 4631029410 | 17200 | 17200 | 17200 | 17190 | 513 |
| 278 | 20240902 | 150800 | 4622205860 | 17200 | 17190 | 17200 | 17190 | 54 |
| 279 | 20240902 | 150700 | 4621277170 | 17200 | 17220 | 17220 | 17200 | 37 |
| 280 | 20240902 | 150600 | 4620640570 | 17190 | 17210 | 17220 | 17190 | 871 |
| 281 | 20240902 | 150500 | 4605654730 | 17210 | 17210 | 17220 | 17210 | 128 |
| 282 | 20240902 | 150400 | 4603451540 | 17210 | 17220 | 17220 | 17210 | 9 |
| 283 | 20240902 | 150300 | 4603296600 | 17220 | 17210 | 17220 | 17200 | 238 |
| 284 | 20240902 | 150200 | 4599201460 | 17210 | 17210 | 17210 | 17210 | 224 |
| 285 | 20240902 | 150100 | 4595346420 | 17210 | 17200 | 17210 | 17200 | 200 |
| 286 | 20240902 | 150000 | 4591905590 | 17200 | 17230 | 17230 | 17200 | 492 |
| 287 | 20240902 | 145900 | 4583434720 | 17230 | 17230 | 17230 | 17220 | 102 |
| 288 | 20240902 | 145800 | 4581677320 | 17230 | 17240 | 17240 | 17230 | 241 |
| 289 | 20240902 | 145700 | 4577523480 | 17240 | 17250 | 17250 | 17240 | 226 |
| 290 | 20240902 | 145600 | 4573627210 | 17250 | 17240 | 17250 | 17240 | 10 |
| 291 | 20240902 | 145500 | 4573454730 | 17240 | 17250 | 17250 | 17240 | 332 |
| 292 | 20240902 | 145400 | 4567729470 | 17240 | 17270 | 17270 | 17240 | 260 |
| 293 | 20240902 | 145300 | 4563245150 | 17230 | 17210 | 17230 | 17210 | 1338 |
| 294 | 20240902 | 145200 | 4540209870 | 17200 | 17190 | 17200 | 17190 | 539 |
| 295 | 20240902 | 145100 | 4530940210 | 17190 | 17200 | 17200 | 17190 | 274 |
| 296 | 20240902 | 145000 | 4526229940 | 17190 | 17190 | 17200 | 17190 | 42 |
| 297 | 20240902 | 144900 | 4525507930 | 17200 | 17190 | 17200 | 17190 | 212 |
| 298 | 20240902 | 144800 | 4521862940 | 17190 | 17190 | 17200 | 17190 | 243 |
| 299 | 20240902 | 144700 | 4517685720 | 17200 | 17200 | 17200 | 17190 | 41 |
| 300 | 20240902 | 144600 | 4516980820 | 17200 | 17190 | 17200 | 17190 | 59 |
| 301 | 20240902 | 144500 | 4515966500 | 17190 | 17190 | 17200 | 17190 | 200 |
| 302 | 20240902 | 144400 | 4512528490 | 17190 | 17190 | 17190 | 17190 | 4 |
| 303 | 20240902 | 144300 | 4512459730 | 17200 | 17200 | 17200 | 17200 | 604 |
| 304 | 20240902 | 144200 | 4502070930 | 17200 | 17190 | 17200 | 17190 | 250 |
| 305 | 20240902 | 144100 | 4497773060 | 17190 | 17190 | 17190 | 17190 | 6 |
| 306 | 20240902 | 144000 | 4497669920 | 17200 | 17180 | 17200 | 17180 | 268 |
| 307 | 20240902 | 143900 | 4493064950 | 17180 | 17190 | 17200 | 17180 | 1157 |
| 308 | 20240902 | 143800 | 4473182650 | 17190 | 17190 | 17190 | 17190 | 82 |
| 309 | 20240902 | 143700 | 4471773070 | 17200 | 17200 | 17210 | 17190 | 911 |
| 310 | 20240902 | 143600 | 4456110870 | 17210 | 17200 | 17210 | 17200 | 901 |
| 311 | 20240902 | 143500 | 4440613630 | 17220 | 17220 | 17220 | 17210 | 25 |
| 312 | 20240902 | 143400 | 4440183180 | 17220 | 17210 | 17220 | 17200 | 254 |
| 313 | 20240902 | 143300 | 4435812570 | 17210 | 17210 | 17220 | 17200 | 387 |
| 314 | 20240902 | 143200 | 4429152850 | 17230 | 17220 | 17230 | 17210 | 1338 |
| 315 | 20240902 | 143100 | 4406123130 | 17270 | 17280 | 17280 | 17220 | 4160 |
| 316 | 20240902 | 143000 | 4334439970 | 17280 | 17260 | 17280 | 17250 | 828 |
| 317 | 20240902 | 142900 | 4320153390 | 17260 | 17260 | 17260 | 17260 | 505 |
| 318 | 20240902 | 142800 | 4311437090 | 17260 | 17250 | 17260 | 17250 | 7 |
| 319 | 20240902 | 142700 | 4311316310 | 17260 | 17260 | 17260 | 17250 | 345 |
| 320 | 20240902 | 142600 | 4305363270 | 17250 | 17250 | 17250 | 17250 | 137 |
| 321 | 20240902 | 142500 | 4303000020 | 17250 | 17250 | 17250 | 17250 | 137 |
| 322 | 20240902 | 142400 | 4300636770 | 17240 | 17250 | 17250 | 17240 | 854 |
| 323 | 20240902 | 142300 | 4285911260 | 17250 | 17240 | 17250 | 17240 | 46 |
| 324 | 20240902 | 142200 | 4285118120 | 17240 | 17240 | 17240 | 17240 | 108 |
| 325 | 20240902 | 142100 | 4283256200 | 17250 | 17260 | 17260 | 17250 | 386 |
| 326 | 20240902 | 142000 | 4276596090 | 17280 | 17280 | 17280 | 17280 | 3 |
| 327 | 20240902 | 141900 | 4276544250 | 17260 | 17260 | 17270 | 17260 | 148 |
| 328 | 20240902 | 141800 | 4273989710 | 17280 | 17270 | 17280 | 17260 | 334 |
| 329 | 20240902 | 141700 | 4268222470 | 17260 | 17280 | 17280 | 17260 | 496 |
| 330 | 20240902 | 141600 | 4259656170 | 17270 | 17270 | 17280 | 17270 | 70 |
| 331 | 20240902 | 141500 | 4258447260 | 17270 | 17270 | 17270 | 17260 | 217 |
| 332 | 20240902 | 141400 | 4254700660 | 17280 | 17270 | 17280 | 17270 | 123 |
| 333 | 20240902 | 141300 | 4252576260 | 17280 | 17280 | 17280 | 17280 | 2 |
| 334 | 20240902 | 141200 | 4252541700 | 17270 | 17280 | 17280 | 17270 | 216 |
| 335 | 20240902 | 141100 | 4248811360 | 17270 | 17280 | 17280 | 17270 | 339 |
| 336 | 20240902 | 141000 | 4242955740 | 17280 | 17270 | 17280 | 17270 | 504 |
| 337 | 20240902 | 140900 | 4234246630 | 17270 | 17250 | 17270 | 17250 | 532 |
| 338 | 20240902 | 140800 | 4225062350 | 17250 | 17250 | 17250 | 17250 | 52 |
| 339 | 20240902 | 140700 | 4224165350 | 17250 | 17260 | 17260 | 17250 | 630 |
| 340 | 20240902 | 140600 | 4213292130 | 17280 | 17260 | 17280 | 17250 | 1217 |
| 341 | 20240902 | 140500 | 4192277700 | 17250 | 17270 | 17270 | 17250 | 1841 |
| 342 | 20240902 | 140400 | 4160507740 | 17270 | 17290 | 17290 | 17270 | 983 |
| 343 | 20240902 | 140300 | 4143514290 | 17290 | 17300 | 17300 | 17290 | 202 |
| 344 | 20240902 | 140200 | 4140021650 | 17310 | 17290 | 17310 | 17290 | 432 |
| 345 | 20240902 | 140100 | 4132551070 | 17290 | 17290 | 17290 | 17290 | 37 |
| 346 | 20240902 | 140000 | 4131911340 | 17290 | 17310 | 17310 | 17290 | 1924 |
| 347 | 20240902 | 135900 | 4098621610 | 17310 | 17310 | 17310 | 17310 | 102 |
| 348 | 20240902 | 135800 | 4096855990 | 17310 | 17310 | 17310 | 17310 | 80 |
| 349 | 20240902 | 135700 | 4095471190 | 17310 | 17320 | 17320 | 17310 | 171 |
| 350 | 20240902 | 135600 | 4092510940 | 17310 | 17320 | 17320 | 17310 | 78 |
| 351 | 20240902 | 135500 | 4091160380 | 17320 | 17320 | 17320 | 17320 | 138 |
| 352 | 20240902 | 135400 | 4088770220 | 17320 | 17310 | 17320 | 17310 | 203 |
| 353 | 20240902 | 135300 | 4085256280 | 17310 | 17320 | 17320 | 17310 | 28 |
| 354 | 20240902 | 135200 | 4084771330 | 17320 | 17320 | 17320 | 17310 | 19 |
| 355 | 20240902 | 135100 | 4084442290 | 17320 | 17320 | 17320 | 17310 | 234 |
| 356 | 20240902 | 135000 | 4080391380 | 17320 | 17310 | 17320 | 17310 | 23 |
| 357 | 20240902 | 134900 | 4079993090 | 17320 | 17320 | 17320 | 17320 | 35 |
| 358 | 20240902 | 134800 | 4079386890 | 17310 | 17310 | 17320 | 17300 | 296 |
| 359 | 20240902 | 134700 | 4074264660 | 17310 | 17310 | 17310 | 17310 | 37 |
| 360 | 20240902 | 134600 | 4073624190 | 17320 | 17310 | 17320 | 17310 | 36 |
| 361 | 20240902 | 134500 | 4073000870 | 17310 | 17310 | 17310 | 17290 | 197 |
| 362 | 20240902 | 134400 | 4069593620 | 17320 | 17310 | 17320 | 17310 | 34 |
| 363 | 20240902 | 134300 | 4069004890 | 17310 | 17310 | 17310 | 17300 | 34 |
| 364 | 20240902 | 134200 | 4068416390 | 17300 | 17320 | 17320 | 17290 | 184 |
| 365 | 20240902 | 134100 | 4065233800 | 17310 | 17310 | 17310 | 17310 | 13 |
| 366 | 20240902 | 134000 | 4065008770 | 17320 | 17300 | 17320 | 17300 | 96 |
| 367 | 20240902 | 133900 | 4063347390 | 17290 | 17310 | 17320 | 17290 | 229 |
| 368 | 20240902 | 133800 | 4059384810 | 17320 | 17310 | 17320 | 17310 | 67 |
| 369 | 20240902 | 133700 | 4058224890 | 17320 | 17320 | 17320 | 17300 | 38 |
| 370 | 20240902 | 133600 | 4057566910 | 17300 | 17310 | 17320 | 17300 | 346 |
| 371 | 20240902 | 133500 | 4051578470 | 17300 | 17310 | 17310 | 17300 | 20 |
| 372 | 20240902 | 133400 | 4051232300 | 17310 | 17310 | 17310 | 17300 | 50 |
| 373 | 20240902 | 133300 | 4050367010 | 17300 | 17300 | 17300 | 17290 | 213 |
| 374 | 20240902 | 133200 | 4046683800 | 17310 | 17300 | 17310 | 17300 | 22 |
| 375 | 20240902 | 133100 | 4046303050 | 17310 | 17290 | 17310 | 17290 | 32 |
| 376 | 20240902 | 133000 | 4045749340 | 17290 | 17320 | 17320 | 17290 | 448 |
| 377 | 20240902 | 132900 | 4037999560 | 17320 | 17310 | 17320 | 17310 | 19 |
| 378 | 20240902 | 132800 | 4037670520 | 17320 | 17340 | 17340 | 17320 | 43 |
| 379 | 20240902 | 132700 | 4036925440 | 17330 | 17340 | 17360 | 17320 | 481 |
| 380 | 20240902 | 132600 | 4028586690 | 17310 | 17320 | 17340 | 17310 | 138 |
| 381 | 20240902 | 132500 | 4026195980 | 17300 | 17300 | 17300 | 17290 | 49 |
| 382 | 20240902 | 132400 | 4025348320 | 17300 | 17300 | 17310 | 17280 | 189 |
| 383 | 20240902 | 132300 | 4022080200 | 17300 | 17300 | 17300 | 17300 | 125 |
| 384 | 20240902 | 132200 | 4019917700 | 17290 | 17280 | 17290 | 17280 | 23 |
| 385 | 20240902 | 132100 | 4019520250 | 17280 | 17290 | 17290 | 17280 | 479 |
| 386 | 20240902 | 132000 | 4011242550 | 17290 | 17290 | 17290 | 17290 | 81 |
| 387 | 20240902 | 131900 | 4009842060 | 17290 | 17290 | 17290 | 17290 | 78 |
| 388 | 20240902 | 131800 | 4008493440 | 17290 | 17290 | 17300 | 17290 | 748 |
| 389 | 20240902 | 131700 | 3995555510 | 17300 | 17290 | 17300 | 17280 | 198 |
| 390 | 20240902 | 131600 | 3992131110 | 17290 | 17290 | 17290 | 17290 | 628 |
| 391 | 20240902 | 131500 | 3981272990 | 17290 | 17290 | 17300 | 17290 | 217 |
| 392 | 20240902 | 131400 | 3977521030 | 17290 | 17300 | 17300 | 17290 | 493 |
| 393 | 20240902 | 131300 | 3968997050 | 17290 | 17290 | 17290 | 17280 | 52 |
| 394 | 20240902 | 131200 | 3968097980 | 17280 | 17290 | 17290 | 17280 | 388 |
| 395 | 20240902 | 131100 | 3961392230 | 17290 | 17290 | 17290 | 17290 | 40 |
| 396 | 20240902 | 131000 | 3960700630 | 17290 | 17300 | 17300 | 17290 | 403 |
| 397 | 20240902 | 130900 | 3953728770 | 17300 | 17300 | 17300 | 17300 | 202 |
| 398 | 20240902 | 130800 | 3950234170 | 17310 | 17300 | 17310 | 17300 | 3 |
| 399 | 20240902 | 130700 | 3950182260 | 17310 | 17300 | 17320 | 17300 | 75 |
| 400 | 20240902 | 130600 | 3948883680 | 17300 | 17300 | 17310 | 17300 | 343 |
| 401 | 20240902 | 130500 | 3942949350 | 17300 | 17300 | 17300 | 17300 | 31 |
| 402 | 20240902 | 130400 | 3942413050 | 17300 | 17300 | 17300 | 17300 | 219 |
| 403 | 20240902 | 130300 | 3938624350 | 17290 | 17290 | 17290 | 17290 | 191 |
| 404 | 20240902 | 130200 | 3935321960 | 17290 | 17290 | 17290 | 17290 | 34 |
| 405 | 20240902 | 130100 | 3934734100 | 17290 | 17310 | 17310 | 17290 | 433 |
| 406 | 20240902 | 130000 | 3927246490 | 17310 | 17290 | 17310 | 17280 | 975 |
| 407 | 20240902 | 125900 | 3910389080 | 17290 | 17290 | 17290 | 17290 | 208 |
| 408 | 20240902 | 125800 | 3906792760 | 17290 | 17290 | 17290 | 17290 | 35 |
| 409 | 20240902 | 125700 | 3906187610 | 17290 | 17300 | 17300 | 17290 | 168 |
| 410 | 20240902 | 125600 | 3903282740 | 17300 | 17290 | 17300 | 17290 | 245 |
| 411 | 20240902 | 125500 | 3899044540 | 17290 | 17300 | 17300 | 17290 | 186 |
| 412 | 20240902 | 125400 | 3895828500 | 17290 | 17290 | 17300 | 17290 | 173 |
| 413 | 20240902 | 125300 | 3892837320 | 17300 | 17290 | 17300 | 17290 | 80 |
| 414 | 20240902 | 125200 | 3891454020 | 17310 | 17310 | 17310 | 17310 | 0 |
| 415 | 20240902 | 125100 | 3891454020 | 17310 | 17290 | 17310 | 17290 | 377 |
| 416 | 20240902 | 125000 | 3884933240 | 17310 | 17310 | 17310 | 17310 | 160 |
| 417 | 20240902 | 124900 | 3882163640 | 17310 | 17290 | 17310 | 17290 | 62 |
| 418 | 20240902 | 124800 | 3881091640 | 17290 | 17290 | 17310 | 17290 | 396 |
| 419 | 20240902 | 124700 | 3874241760 | 17300 | 17300 | 17300 | 17290 | 484 |
| 420 | 20240902 | 124600 | 3865868600 | 17300 | 17300 | 17300 | 17300 | 46 |
| 421 | 20240902 | 124500 | 3865072800 | 17300 | 17310 | 17310 | 17300 | 344 |
| 422 | 20240902 | 124400 | 3859121570 | 17300 | 17300 | 17300 | 17300 | 38 |
| 423 | 20240902 | 124300 | 3858464170 | 17300 | 17300 | 17300 | 17300 | 169 |
| 424 | 20240902 | 124200 | 3855540470 | 17310 | 17310 | 17310 | 17300 | 241 |
| 425 | 20240902 | 124100 | 3851370900 | 17310 | 17310 | 17310 | 17310 | 4 |
| 426 | 20240902 | 124000 | 3851301660 | 17310 | 17320 | 17320 | 17300 | 377 |
| 427 | 20240902 | 123900 | 3844773740 | 17310 | 17320 | 17320 | 17310 | 199 |
| 428 | 20240902 | 123800 | 3841328870 | 17320 | 17320 | 17320 | 17320 | 8 |
| 429 | 20240902 | 123700 | 3841190310 | 17320 | 17300 | 17320 | 17290 | 290 |
| 430 | 20240902 | 123600 | 3836172590 | 17290 | 17290 | 17290 | 17290 | 168 |
| 431 | 20240902 | 123500 | 3833267870 | 17300 | 17310 | 17310 | 17290 | 279 |
| 432 | 20240902 | 123400 | 3828442260 | 17320 | 17320 | 17320 | 17320 | 0 |
| 433 | 20240902 | 123300 | 3828442260 | 17320 | 17320 | 17320 | 17310 | 294 |
| 434 | 20240902 | 123200 | 3823351920 | 17330 | 17300 | 17330 | 17300 | 103 |
| 435 | 20240902 | 123100 | 3821567650 | 17300 | 17300 | 17310 | 17300 | 103 |
| 436 | 20240902 | 123000 | 3819785240 | 17310 | 17330 | 17330 | 17310 | 336 |
| 437 | 20240902 | 122900 | 3813967750 | 17330 | 17330 | 17330 | 17330 | 5 |
| 438 | 20240902 | 122800 | 3813881100 | 17320 | 17330 | 17330 | 17320 | 240 |
| 439 | 20240902 | 122700 | 3809721920 | 17330 | 17330 | 17360 | 17320 | 457 |
| 440 | 20240902 | 122600 | 3801799100 | 17320 | 17300 | 17320 | 17290 | 200 |
| 441 | 20240902 | 122500 | 3798339030 | 17270 | 17270 | 17270 | 17270 | 30 |
| 442 | 20240902 | 122400 | 3797820930 | 17270 | 17280 | 17280 | 17270 | 169 |
| 443 | 20240902 | 122300 | 3794901430 | 17300 | 17290 | 17300 | 17270 | 1488 |
| 444 | 20240902 | 122200 | 3769185400 | 17290 | 17300 | 17300 | 17290 | 104 |
| 445 | 20240902 | 122100 | 3767387220 | 17290 | 17300 | 17300 | 17290 | 203 |
| 446 | 20240902 | 122000 | 3763877020 | 17300 | 17300 | 17300 | 17300 | 7 |
| 447 | 20240902 | 121900 | 3763755920 | 17300 | 17300 | 17310 | 17300 | 703 |
| 448 | 20240902 | 121800 | 3751592290 | 17300 | 17300 | 17310 | 17300 | 405 |
| 449 | 20240902 | 121700 | 3744585150 | 17310 | 17300 | 17310 | 17300 | 36 |
| 450 | 20240902 | 121600 | 3743962340 | 17300 | 17300 | 17300 | 17300 | 232 |
| 451 | 20240902 | 121500 | 3739948740 | 17300 | 17300 | 17300 | 17290 | 196 |
| 452 | 20240902 | 121400 | 3736559350 | 17300 | 17290 | 17300 | 17290 | 207 |
| 453 | 20240902 | 121300 | 3732978560 | 17290 | 17300 | 17300 | 17290 | 184 |
| 454 | 20240902 | 121200 | 3729796040 | 17300 | 17290 | 17300 | 17290 | 171 |
| 455 | 20240902 | 121100 | 3726839440 | 17290 | 17350 | 17350 | 17290 | 705 |
| 456 | 20240902 | 121000 | 3714616090 | 17360 | 17340 | 17360 | 17340 | 374 |
| 457 | 20240902 | 120900 | 3708126950 | 17320 | 17310 | 17340 | 17310 | 1003 |
| 458 | 20240902 | 120800 | 3690752110 | 17310 | 17290 | 17310 | 17290 | 25 |
| 459 | 20240902 | 120700 | 3690319550 | 17300 | 17290 | 17300 | 17290 | 404 |
| 460 | 20240902 | 120600 | 3683331390 | 17300 | 17290 | 17300 | 17290 | 396 |
| 461 | 20240902 | 120500 | 3676482330 | 17290 | 17280 | 17290 | 17280 | 21 |
| 462 | 20240902 | 120400 | 3676119340 | 17280 | 17280 | 17300 | 17270 | 409 |
| 463 | 20240902 | 120300 | 3669048010 | 17280 | 17290 | 17290 | 17280 | 170 |
| 464 | 20240902 | 120200 | 3666108980 | 17290 | 17270 | 17290 | 17270 | 65 |
| 465 | 20240902 | 120100 | 3664985810 | 17270 | 17260 | 17270 | 17260 | 175 |
| 466 | 20240902 | 120000 | 3661965300 | 17250 | 17210 | 17250 | 17200 | 1293 |
| 467 | 20240902 | 115900 | 3639702600 | 17210 | 17210 | 17210 | 17210 | 331 |
| 468 | 20240902 | 115800 | 3634006090 | 17210 | 17220 | 17220 | 17210 | 8 |
| 469 | 20240902 | 115700 | 3633868380 | 17230 | 17240 | 17240 | 17230 | 298 |
| 470 | 20240902 | 115600 | 3628733660 | 17230 | 17230 | 17230 | 17230 | 205 |
| 471 | 20240902 | 115500 | 3625201510 | 17230 | 17210 | 17230 | 17210 | 222 |
| 472 | 20240902 | 115400 | 3621377870 | 17210 | 17240 | 17240 | 17210 | 964 |
| 473 | 20240902 | 115300 | 3604768470 | 17240 | 17230 | 17240 | 17220 | 549 |
| 474 | 20240902 | 115200 | 3595312500 | 17240 | 17270 | 17270 | 17220 | 594 |
| 475 | 20240902 | 115100 | 3585082940 | 17280 | 17260 | 17280 | 17220 | 259 |
| 476 | 20240902 | 115000 | 3580615830 | 17250 | 17250 | 17260 | 17240 | 216 |
| 477 | 20240902 | 114900 | 3576890650 | 17250 | 17220 | 17260 | 17210 | 775 |
| 478 | 20240902 | 114800 | 3563532000 | 17240 | 17260 | 17270 | 17240 | 467 |
| 479 | 20240902 | 114700 | 3555476440 | 17260 | 17270 | 17270 | 17260 | 244 |
| 480 | 20240902 | 114600 | 3551264340 | 17270 | 17270 | 17280 | 17270 | 92 |
| 481 | 20240902 | 114500 | 3549675480 | 17270 | 17270 | 17280 | 17270 | 206 |
| 482 | 20240902 | 114400 | 3546117810 | 17270 | 17300 | 17300 | 17270 | 921 |
| 483 | 20240902 | 114300 | 3530207610 | 17290 | 17300 | 17300 | 17290 | 127 |
| 484 | 20240902 | 114200 | 3528010950 | 17300 | 17330 | 17330 | 17300 | 1562 |
| 485 | 20240902 | 114100 | 3500967920 | 17320 | 17320 | 17330 | 17320 | 239 |
| 486 | 20240902 | 114000 | 3496828430 | 17320 | 17330 | 17330 | 17320 | 52 |
| 487 | 20240902 | 113900 | 3495927770 | 17330 | 17330 | 17330 | 17330 | 311 |
| 488 | 20240902 | 113800 | 3490538140 | 17330 | 17320 | 17330 | 17320 | 172 |
| 489 | 20240902 | 113700 | 3487557630 | 17320 | 17320 | 17330 | 17320 | 183 |
| 490 | 20240902 | 113600 | 3484387970 | 17330 | 17340 | 17340 | 17320 | 491 |
| 491 | 20240902 | 113500 | 3475881120 | 17330 | 17340 | 17340 | 17330 | 325 |
| 492 | 20240902 | 113400 | 3470246460 | 17340 | 17380 | 17390 | 17340 | 2282 |
| 493 | 20240902 | 113300 | 3430613500 | 17390 | 17460 | 17460 | 17380 | 1121 |
| 494 | 20240902 | 113200 | 3411100240 | 17470 | 17500 | 17500 | 17470 | 158 |
| 495 | 20240902 | 113100 | 3408338160 | 17500 | 17490 | 17500 | 17490 | 70 |
| 496 | 20240902 | 113000 | 3407113430 | 17500 | 17460 | 17500 | 17460 | 600 |
| 497 | 20240902 | 112900 | 3396627240 | 17470 | 17420 | 17470 | 17420 | 1041 |
| 498 | 20240902 | 112800 | 3378460280 | 17420 | 17390 | 17420 | 17390 | 411 |
| 499 | 20240902 | 112700 | 3371305900 | 17380 | 17390 | 17410 | 17380 | 662 |
| 500 | 20240902 | 112600 | 3359794350 | 17390 | 17410 | 17410 | 17390 | 354 |
| 501 | 20240902 | 112500 | 3353633570 | 17410 | 17400 | 17410 | 17400 | 319 |
| 502 | 20240902 | 112400 | 3348081090 | 17420 | 17410 | 17440 | 17400 | 738 |
| 503 | 20240902 | 112300 | 3335231600 | 17410 | 17410 | 17420 | 17400 | 255 |
| 504 | 20240902 | 112200 | 3330793330 | 17410 | 17410 | 17420 | 17410 | 200 |
| 505 | 20240902 | 112100 | 3327310160 | 17420 | 17390 | 17420 | 17380 | 335 |
| 506 | 20240902 | 112000 | 3321484080 | 17410 | 17420 | 17430 | 17400 | 284 |
| 507 | 20240902 | 111900 | 3316538200 | 17410 | 17420 | 17420 | 17400 | 79 |
| 508 | 20240902 | 111800 | 3315162640 | 17390 | 17420 | 17420 | 17370 | 576 |
| 509 | 20240902 | 111700 | 3305143250 | 17410 | 17420 | 17420 | 17410 | 150 |
| 510 | 20240902 | 111600 | 3302530520 | 17410 | 17420 | 17420 | 17410 | 130 |
| 511 | 20240902 | 111500 | 3300266710 | 17420 | 17440 | 17440 | 17420 | 232 |
| 512 | 20240902 | 111400 | 3296223480 | 17440 | 17420 | 17450 | 17370 | 1038 |
| 513 | 20240902 | 111300 | 3278140130 | 17420 | 17360 | 17420 | 17360 | 1262 |
| 514 | 20240902 | 111200 | 3256219660 | 17370 | 17420 | 17420 | 17370 | 1882 |
| 515 | 20240902 | 111100 | 3223491340 | 17420 | 17420 | 17440 | 17410 | 768 |
| 516 | 20240902 | 111000 | 3210107280 | 17420 | 17420 | 17430 | 17410 | 596 |
| 517 | 20240902 | 110900 | 3199724570 | 17420 | 17420 | 17430 | 17400 | 605 |
| 518 | 20240902 | 110800 | 3189185620 | 17430 | 17400 | 17450 | 17390 | 2501 |
| 519 | 20240902 | 110700 | 3145619710 | 17410 | 17330 | 17410 | 17330 | 1450 |
| 520 | 20240902 | 110600 | 3120447650 | 17310 | 17270 | 17340 | 17250 | 1314 |
| 521 | 20240902 | 110500 | 3097722850 | 17270 | 17260 | 17280 | 17260 | 474 |
| 522 | 20240902 | 110400 | 3089536560 | 17280 | 17230 | 17290 | 17230 | 1104 |
| 523 | 20240902 | 110300 | 3070475010 | 17230 | 17180 | 17230 | 17180 | 1141 |
| 524 | 20240902 | 110200 | 3050863790 | 17180 | 17190 | 17190 | 17180 | 271 |
| 525 | 20240902 | 110100 | 3046206980 | 17180 | 17180 | 17190 | 17180 | 264 |
| 526 | 20240902 | 110000 | 3041669090 | 17190 | 17170 | 17190 | 17170 | 221 |
| 527 | 20240902 | 105900 | 3037873690 | 17170 | 17180 | 17180 | 17170 | 284 |
| 528 | 20240902 | 105800 | 3032997400 | 17170 | 17170 | 17190 | 17170 | 164 |
| 529 | 20240902 | 105700 | 3030180900 | 17160 | 17170 | 17180 | 17160 | 490 |
| 530 | 20240902 | 105600 | 3021769250 | 17170 | 17170 | 17180 | 17160 | 867 |
| 531 | 20240902 | 105500 | 3006889930 | 17170 | 17190 | 17190 | 17170 | 1147 |
| 532 | 20240902 | 105400 | 2987193910 | 17170 | 17220 | 17220 | 17170 | 420 |
| 533 | 20240902 | 105300 | 2979975000 | 17220 | 17210 | 17220 | 17210 | 266 |
| 534 | 20240902 | 105200 | 2975397020 | 17210 | 17220 | 17220 | 17210 | 203 |
| 535 | 20240902 | 105100 | 2971903320 | 17210 | 17250 | 17250 | 17210 | 776 |
| 536 | 20240902 | 105000 | 2958537030 | 17230 | 17250 | 17250 | 17230 | 430 |
| 537 | 20240902 | 104900 | 2951124250 | 17240 | 17290 | 17290 | 17240 | 79 |
| 538 | 20240902 | 104800 | 2949760770 | 17270 | 17270 | 17280 | 17270 | 425 |
| 539 | 20240902 | 104700 | 2942419950 | 17270 | 17170 | 17270 | 17170 | 683 |
| 540 | 20240902 | 104600 | 2930640590 | 17200 | 17170 | 17200 | 17150 | 2983 |
| 541 | 20240902 | 104500 | 2879386600 | 17170 | 17200 | 17200 | 17170 | 295 |
| 542 | 20240902 | 104400 | 2874316780 | 17200 | 17240 | 17240 | 17190 | 966 |
| 543 | 20240902 | 104300 | 2857692630 | 17240 | 17250 | 17250 | 17240 | 250 |
| 544 | 20240902 | 104200 | 2853380300 | 17240 | 17330 | 17340 | 17240 | 9191 |
| 545 | 20240902 | 104100 | 2694367820 | 17330 | 17330 | 17350 | 17330 | 287 |
| 546 | 20240902 | 104000 | 2689393070 | 17330 | 17320 | 17330 | 17320 | 100 |
| 547 | 20240902 | 103900 | 2687660480 | 17320 | 17320 | 17330 | 17310 | 512 |
| 548 | 20240902 | 103800 | 2678793430 | 17320 | 17350 | 17350 | 17320 | 155 |
| 549 | 20240902 | 103700 | 2676108280 | 17390 | 17320 | 17400 | 17310 | 309 |
| 550 | 20240902 | 103600 | 2670757150 | 17320 | 17320 | 17330 | 17310 | 2483 |
| 551 | 20240902 | 103500 | 2627763180 | 17320 | 17350 | 17350 | 17320 | 1228 |
| 552 | 20240902 | 103400 | 2606473010 | 17350 | 17350 | 17370 | 17350 | 1327 |
| 553 | 20240902 | 103300 | 2583440090 | 17360 | 17380 | 17380 | 17350 | 310 |
| 554 | 20240902 | 103200 | 2578058560 | 17370 | 17370 | 17380 | 17370 | 160 |
| 555 | 20240902 | 103100 | 2575278760 | 17360 | 17350 | 17360 | 17340 | 269 |
| 556 | 20240902 | 103000 | 2570611660 | 17360 | 17340 | 17360 | 17340 | 384 |
| 557 | 20240902 | 102900 | 2563950680 | 17320 | 17390 | 17400 | 17320 | 1245 |
| 558 | 20240902 | 102800 | 2542350640 | 17390 | 17340 | 17400 | 17340 | 432 |
| 559 | 20240902 | 102700 | 2534848640 | 17340 | 17330 | 17340 | 17320 | 506 |
| 560 | 20240902 | 102600 | 2526080310 | 17330 | 17350 | 17350 | 17330 | 271 |
| 561 | 20240902 | 102500 | 2521382230 | 17350 | 17340 | 17360 | 17340 | 318 |
| 562 | 20240902 | 102400 | 2515865240 | 17340 | 17340 | 17350 | 17330 | 781 |
| 563 | 20240902 | 102300 | 2502326630 | 17330 | 17410 | 17410 | 17330 | 4407 |
| 564 | 20240902 | 102200 | 2425694260 | 17410 | 17440 | 17470 | 17410 | 1263 |
| 565 | 20240902 | 102100 | 2403685930 | 17430 | 17460 | 17460 | 17430 | 2018 |
| 566 | 20240902 | 102000 | 2368487110 | 17460 | 17490 | 17490 | 17460 | 1130 |
| 567 | 20240902 | 101900 | 2348738940 | 17500 | 17490 | 17500 | 17490 | 66 |
| 568 | 20240902 | 101800 | 2347584030 | 17480 | 17470 | 17510 | 17470 | 756 |
| 569 | 20240902 | 101700 | 2334369160 | 17470 | 17500 | 17500 | 17470 | 2637 |
| 570 | 20240902 | 101600 | 2288235920 | 17500 | 17510 | 17510 | 17500 | 639 |
| 571 | 20240902 | 101500 | 2277053380 | 17510 | 17520 | 17520 | 17470 | 4235 |
| 572 | 20240902 | 101400 | 2202938510 | 17520 | 17510 | 17590 | 17510 | 202 |
| 573 | 20240902 | 101300 | 2199399760 | 17530 | 17510 | 17530 | 17510 | 449 |
| 574 | 20240902 | 101200 | 2191532690 | 17510 | 17540 | 17540 | 17510 | 485 |
| 575 | 20240902 | 101100 | 2183034080 | 17540 | 17530 | 17550 | 17530 | 297 |
| 576 | 20240902 | 101000 | 2177824600 | 17530 | 17520 | 17530 | 17520 | 373 |
| 577 | 20240902 | 100900 | 2171287090 | 17510 | 17550 | 17550 | 17510 | 563 |
| 578 | 20240902 | 100800 | 2161422350 | 17550 | 17510 | 17560 | 17510 | 499 |
| 579 | 20240902 | 100700 | 2152671060 | 17510 | 17550 | 17560 | 17510 | 536 |
| 580 | 20240902 | 100600 | 2143265410 | 17540 | 17510 | 17540 | 17510 | 313 |
| 581 | 20240902 | 100500 | 2137783190 | 17510 | 17530 | 17590 | 17510 | 688 |
| 582 | 20240902 | 100400 | 2125709720 | 17530 | 17540 | 17550 | 17530 | 274 |
| 583 | 20240902 | 100300 | 2120901880 | 17540 | 17530 | 17550 | 17530 | 547 |
| 584 | 20240902 | 100200 | 2111308180 | 17530 | 17490 | 17540 | 17480 | 1268 |
| 585 | 20240902 | 100100 | 2089100660 | 17480 | 17480 | 17480 | 17460 | 763 |
| 586 | 20240902 | 100000 | 2075766340 | 17500 | 17450 | 17500 | 17450 | 2771 |
| 587 | 20240902 | 095900 | 2027362270 | 17450 | 17460 | 17470 | 17450 | 467 |
| 588 | 20240902 | 095800 | 2019209620 | 17470 | 17510 | 17520 | 17460 | 3292 |
| 589 | 20240902 | 095700 | 1961642280 | 17510 | 17520 | 17550 | 17510 | 1025 |
| 590 | 20240902 | 095600 | 1943683200 | 17520 | 17580 | 17600 | 17520 | 974 |
| 591 | 20240902 | 095500 | 1926563650 | 17580 | 17490 | 17580 | 17490 | 1868 |
| 592 | 20240902 | 095400 | 1893771730 | 17500 | 17530 | 17530 | 17450 | 2685 |
| 593 | 20240902 | 095300 | 1846825150 | 17530 | 17430 | 17530 | 17410 | 1868 |
| 594 | 20240902 | 095200 | 1814213970 | 17420 | 17430 | 17440 | 17400 | 3720 |
| 595 | 20240902 | 095100 | 1749445120 | 17430 | 17480 | 17480 | 17420 | 872 |
| 596 | 20240902 | 095000 | 1734224290 | 17450 | 17510 | 17510 | 17440 | 4281 |
| 597 | 20240902 | 094900 | 1659371910 | 17510 | 17500 | 17510 | 17500 | 451 |
| 598 | 20240902 | 094800 | 1651476010 | 17500 | 17510 | 17520 | 17500 | 713 |
| 599 | 20240902 | 094700 | 1638992450 | 17510 | 17530 | 17530 | 17500 | 421 |
| 600 | 20240902 | 094600 | 1631618910 | 17520 | 17530 | 17530 | 17490 | 2353 |
| 601 | 20240902 | 094500 | 1590431250 | 17520 | 17510 | 17530 | 17510 | 767 |
| 602 | 20240902 | 094400 | 1576994950 | 17500 | 17510 | 17510 | 17490 | 2436 |
| 603 | 20240902 | 094300 | 1534363590 | 17510 | 17580 | 17590 | 17500 | 1858 |
| 604 | 20240902 | 094200 | 1501741000 | 17580 | 17630 | 17630 | 17570 | 2466 |
| 605 | 20240902 | 094100 | 1458327070 | 17630 | 17650 | 17650 | 17630 | 638 |
| 606 | 20240902 | 094000 | 1447073190 | 17660 | 17640 | 17660 | 17630 | 371 |
| 607 | 20240902 | 093900 | 1440529280 | 17640 | 17640 | 17690 | 17630 | 332 |
| 608 | 20240902 | 093800 | 1434671940 | 17650 | 17650 | 17670 | 17650 | 862 |
| 609 | 20240902 | 093700 | 1419451900 | 17640 | 17730 | 17730 | 17640 | 2547 |
| 610 | 20240902 | 093600 | 1374436100 | 17730 | 17760 | 17800 | 17720 | 1901 |
| 611 | 20240902 | 093500 | 1340661150 | 17760 | 17710 | 17780 | 17710 | 4188 |
| 612 | 20240902 | 093400 | 1266349100 | 17710 | 17730 | 17730 | 17700 | 1879 |
| 613 | 20240902 | 093300 | 1233061140 | 17730 | 17800 | 17800 | 17720 | 2839 |
| 614 | 20240902 | 093200 | 1182615300 | 17800 | 17810 | 17820 | 17800 | 1578 |
| 615 | 20240902 | 093100 | 1154514010 | 17800 | 17810 | 17810 | 17800 | 1514 |
| 616 | 20240902 | 093000 | 1127562100 | 17810 | 17950 | 17970 | 17810 | 5969 |
| 617 | 20240902 | 092900 | 1020842430 | 17970 | 17930 | 17970 | 17920 | 436 |
| 618 | 20240902 | 092800 | 1013022040 | 17930 | 17930 | 17930 | 17930 | 377 |
| 619 | 20240902 | 092700 | 1006262430 | 17930 | 17940 | 17940 | 17930 | 1397 |
| 620 | 20240902 | 092600 | 981211280 | 17940 | 17940 | 17960 | 17940 | 1111 |
| 621 | 20240902 | 092500 | 961270040 | 17950 | 17900 | 17960 | 17900 | 713 |
| 622 | 20240902 | 092400 | 948492430 | 17900 | 17930 | 17940 | 17890 | 1570 |
| 623 | 20240902 | 092300 | 920369240 | 17930 | 17930 | 17940 | 17920 | 229 |
| 624 | 20240902 | 092200 | 916264490 | 17930 | 17930 | 17930 | 17900 | 1650 |
| 625 | 20240902 | 092100 | 886706520 | 17930 | 18010 | 18010 | 17930 | 4373 |
| 626 | 20240902 | 092000 | 808100050 | 18010 | 18020 | 18030 | 18000 | 2226 |
| 627 | 20240902 | 091900 | 767999200 | 18020 | 18040 | 18060 | 18020 | 934 |
| 628 | 20240902 | 091800 | 751144490 | 18030 | 18030 | 18040 | 18010 | 2637 |
| 629 | 20240902 | 091700 | 703612740 | 18030 | 18060 | 18060 | 18010 | 2690 |
| 630 | 20240902 | 091600 | 655108020 | 18060 | 18110 | 18110 | 18060 | 992 |
| 631 | 20240902 | 091500 | 637179720 | 18100 | 18160 | 18160 | 18090 | 3046 |
| 632 | 20240902 | 091400 | 582001300 | 18150 | 18190 | 18200 | 18140 | 1393 |
| 633 | 20240902 | 091300 | 556687830 | 18190 | 18180 | 18200 | 18180 | 860 |
| 634 | 20240902 | 091200 | 541045440 | 18170 | 18140 | 18170 | 18110 | 3970 |
| 635 | 20240902 | 091100 | 469033890 | 18150 | 18170 | 18190 | 18140 | 1937 |
| 636 | 20240902 | 091000 | 433864120 | 18170 | 18320 | 18320 | 18170 | 3069 |
| 637 | 20240902 | 090900 | 377847260 | 18330 | 18370 | 18370 | 18330 | 2329 |
| 638 | 20240902 | 090800 | 335126940 | 18360 | 18360 | 18360 | 18360 | 2231 |
| 639 | 20240902 | 090700 | 294165780 | 18360 | 18530 | 18530 | 18350 | 3768 |
| 640 | 20240902 | 090600 | 224527240 | 18540 | 18580 | 18600 | 18540 | 1635 |
| 641 | 20240902 | 090500 | 194168100 | 18580 | 18550 | 18580 | 18510 | 1871 |
| 642 | 20240902 | 090400 | 159473920 | 18570 | 18600 | 18610 | 18550 | 2676 |
| 643 | 20240902 | 090300 | 109710730 | 18600 | 18660 | 18670 | 18600 | 1166 |
| 644 | 20240902 | 090200 | 87980560 | 18650 | 18710 | 18710 | 18640 | 1385 |
| 645 | 20240902 | 090100 | 62126130 | 18710 | 18710 | 18780 | 18700 | 574 |
| 646 | 20240902 | 090000 | 51386830 | 18710 | 18730 | 18740 | 18700 | 2741 |