34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 194400 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 1187 |
| 3 | 20240909 | 194300 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 4 | 20240909 | 194200 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 5 | 20240909 | 194100 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 6 | 20240909 | 194000 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 7 | 20240909 | 193900 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 8 | 20240909 | 193800 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 9 | 20240909 | 193700 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 10 | 20240909 | 193600 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 11 | 20240909 | 193500 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 12 | 20240909 | 193400 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 13 | 20240909 | 193300 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 14 | 20240909 | 193200 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 15 | 20240909 | 193100 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 16 | 20240909 | 193000 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 17 | 20240909 | 192900 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 18 | 20240909 | 192800 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 19 | 20240909 | 192700 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 20 | 20240909 | 192600 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 21 | 20240909 | 192500 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 22 | 20240909 | 192400 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 23 | 20240909 | 192300 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 24 | 20240909 | 192200 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 25 | 20240909 | 192100 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 26 | 20240909 | 192000 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 27 | 20240909 | 191900 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 28 | 20240909 | 191800 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 29 | 20240909 | 191700 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 30 | 20240909 | 191600 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 31 | 20240909 | 191500 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 32 | 20240909 | 191400 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 1187 |
| 33 | 20240909 | 191300 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 34 | 20240909 | 191200 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 35 | 20240909 | 191100 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 36 | 20240909 | 191000 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 37 | 20240909 | 190900 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 38 | 20240909 | 190800 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 39 | 20240909 | 190700 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 40 | 20240909 | 190600 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 41 | 20240909 | 190500 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 42 | 20240909 | 190400 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 43 | 20240909 | 190300 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 44 | 20240909 | 190200 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 45 | 20240909 | 190100 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 46 | 20240909 | 190000 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 47 | 20240909 | 185900 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 48 | 20240909 | 185800 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 49 | 20240909 | 185700 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 50 | 20240909 | 185600 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 51 | 20240909 | 185500 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 52 | 20240909 | 185400 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 53 | 20240909 | 185300 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 54 | 20240909 | 185200 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 55 | 20240909 | 185100 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 56 | 20240909 | 185000 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 57 | 20240909 | 184900 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 58 | 20240909 | 184800 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 59 | 20240909 | 184700 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 60 | 20240909 | 184600 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 61 | 20240909 | 184500 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 62 | 20240909 | 184400 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 1187 |
| 63 | 20240909 | 184300 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 64 | 20240909 | 184200 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 65 | 20240909 | 184100 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 66 | 20240909 | 184000 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 67 | 20240909 | 183900 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 68 | 20240909 | 183800 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 69 | 20240909 | 183700 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 70 | 20240909 | 183600 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 71 | 20240909 | 183500 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 72 | 20240909 | 183400 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 73 | 20240909 | 183300 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 74 | 20240909 | 183200 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 75 | 20240909 | 183100 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 76 | 20240909 | 183000 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 77 | 20240909 | 182900 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 78 | 20240909 | 182800 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 79 | 20240909 | 182700 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 80 | 20240909 | 182600 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 81 | 20240909 | 182500 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 82 | 20240909 | 182400 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 83 | 20240909 | 182300 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 84 | 20240909 | 182200 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 85 | 20240909 | 182100 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 86 | 20240909 | 182000 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 87 | 20240909 | 181900 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 88 | 20240909 | 181800 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 89 | 20240909 | 181700 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 90 | 20240909 | 181600 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 91 | 20240909 | 181500 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 92 | 20240909 | 181400 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 1187 |
| 93 | 20240909 | 181300 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 94 | 20240909 | 181200 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 95 | 20240909 | 181100 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 96 | 20240909 | 181000 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 97 | 20240909 | 180900 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 98 | 20240909 | 180800 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 99 | 20240909 | 180700 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 100 | 20240909 | 180600 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 101 | 20240909 | 180500 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 102 | 20240909 | 180400 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 103 | 20240909 | 180300 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 104 | 20240909 | 180200 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 105 | 20240909 | 180100 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 106 | 20240909 | 180000 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 107 | 20240909 | 175900 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 108 | 20240909 | 175800 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 109 | 20240909 | 175700 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 110 | 20240909 | 175600 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 111 | 20240909 | 175500 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 112 | 20240909 | 175400 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 113 | 20240909 | 175300 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 114 | 20240909 | 175200 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 115 | 20240909 | 175100 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 116 | 20240909 | 175000 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 117 | 20240909 | 174900 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 118 | 20240909 | 174800 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 119 | 20240909 | 174700 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 120 | 20240909 | 174600 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 121 | 20240909 | 174500 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 122 | 20240909 | 174400 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 1187 |
| 123 | 20240909 | 174300 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 124 | 20240909 | 174200 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 125 | 20240909 | 174100 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 126 | 20240909 | 174000 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 127 | 20240909 | 173900 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 128 | 20240909 | 173800 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 129 | 20240909 | 173700 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 130 | 20240909 | 173600 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 131 | 20240909 | 173500 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 132 | 20240909 | 173400 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 133 | 20240909 | 173300 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 134 | 20240909 | 173200 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 135 | 20240909 | 173100 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 136 | 20240909 | 173000 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 137 | 20240909 | 172900 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 138 | 20240909 | 172800 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 139 | 20240909 | 172700 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 140 | 20240909 | 172600 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 141 | 20240909 | 172500 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 142 | 20240909 | 172400 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 143 | 20240909 | 172300 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 144 | 20240909 | 172200 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 145 | 20240909 | 172100 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 146 | 20240909 | 172000 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 147 | 20240909 | 171900 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 148 | 20240909 | 171800 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 149 | 20240909 | 171700 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 150 | 20240909 | 171600 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 151 | 20240909 | 171500 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 152 | 20240909 | 171400 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 1187 |
| 153 | 20240909 | 171300 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 154 | 20240909 | 171200 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 155 | 20240909 | 171100 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 156 | 20240909 | 171000 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 157 | 20240909 | 170900 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 158 | 20240909 | 170800 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 159 | 20240909 | 170700 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 160 | 20240909 | 170600 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 161 | 20240909 | 170500 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 162 | 20240909 | 170400 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 163 | 20240909 | 170300 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 164 | 20240909 | 170200 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 165 | 20240909 | 170100 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 166 | 20240909 | 170000 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 167 | 20240909 | 165900 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 168 | 20240909 | 165800 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 169 | 20240909 | 165700 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 170 | 20240909 | 165600 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 171 | 20240909 | 165500 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 172 | 20240909 | 165400 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 173 | 20240909 | 165300 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 174 | 20240909 | 165200 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 175 | 20240909 | 165100 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 176 | 20240909 | 165000 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 177 | 20240909 | 164900 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 178 | 20240909 | 164800 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 179 | 20240909 | 164700 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 180 | 20240909 | 164600 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 181 | 20240909 | 164500 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 182 | 20240909 | 164400 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 1187 |
| 183 | 20240909 | 164300 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 184 | 20240909 | 164200 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 185 | 20240909 | 164100 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 186 | 20240909 | 164000 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 187 | 20240909 | 163900 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 188 | 20240909 | 163800 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 189 | 20240909 | 163700 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 190 | 20240909 | 163600 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 191 | 20240909 | 163500 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 192 | 20240909 | 163400 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 193 | 20240909 | 163300 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 194 | 20240909 | 163200 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 195 | 20240909 | 163100 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 196 | 20240909 | 163000 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 197 | 20240909 | 162900 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 198 | 20240909 | 162800 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 199 | 20240909 | 162700 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 200 | 20240909 | 162600 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 201 | 20240909 | 162500 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 202 | 20240909 | 162400 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 203 | 20240909 | 162300 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 204 | 20240909 | 162200 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 205 | 20240909 | 162100 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 206 | 20240909 | 162000 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 207 | 20240909 | 161900 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 208 | 20240909 | 161800 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 209 | 20240909 | 161700 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 210 | 20240909 | 161600 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 211 | 20240909 | 161500 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 212 | 20240909 | 161400 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 1187 |
| 213 | 20240909 | 161300 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 214 | 20240909 | 161200 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 215 | 20240909 | 161100 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 216 | 20240909 | 161000 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 217 | 20240909 | 160900 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 218 | 20240909 | 160800 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 219 | 20240909 | 160700 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 220 | 20240909 | 160600 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 221 | 20240909 | 160500 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 222 | 20240909 | 160400 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 223 | 20240909 | 160300 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 224 | 20240909 | 160200 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 225 | 20240909 | 160100 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 226 | 20240909 | 160000 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 227 | 20240909 | 155900 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 228 | 20240909 | 155800 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 229 | 20240909 | 155700 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 230 | 20240909 | 155600 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 231 | 20240909 | 155500 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 232 | 20240909 | 155400 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 233 | 20240909 | 155300 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 234 | 20240909 | 155200 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 235 | 20240909 | 155100 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 236 | 20240909 | 155000 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 237 | 20240909 | 154900 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 238 | 20240909 | 154800 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 239 | 20240909 | 154700 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 240 | 20240909 | 154600 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 241 | 20240909 | 154500 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 242 | 20240909 | 154400 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 1187 |
| 243 | 20240909 | 154300 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 244 | 20240909 | 154200 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 245 | 20240909 | 154100 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 246 | 20240909 | 154000 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 247 | 20240909 | 153900 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 248 | 20240909 | 153800 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 249 | 20240909 | 153700 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 250 | 20240909 | 153600 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 251 | 20240909 | 153500 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 252 | 20240909 | 153400 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 253 | 20240909 | 153300 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 254 | 20240909 | 153200 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 255 | 20240909 | 153100 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 256 | 20240909 | 153000 | 1743162270 | 17290 | 17290 | 17290 | 17290 | 1187 |
| 257 | 20240909 | 152900 | 1722639040 | 17260 | 17260 | 17260 | 17260 | 0 |
| 258 | 20240909 | 152800 | 1722639040 | 17260 | 17260 | 17260 | 17260 | 0 |
| 259 | 20240909 | 152700 | 1722639040 | 17260 | 17260 | 17260 | 17260 | 0 |
| 260 | 20240909 | 152600 | 1722639040 | 17260 | 17260 | 17260 | 17260 | 0 |
| 261 | 20240909 | 152500 | 1722639040 | 17260 | 17260 | 17260 | 17260 | 0 |
| 262 | 20240909 | 152400 | 1722639040 | 17260 | 17260 | 17260 | 17260 | 0 |
| 263 | 20240909 | 152300 | 1722639040 | 17260 | 17260 | 17260 | 17260 | 0 |
| 264 | 20240909 | 152200 | 1722639040 | 17260 | 17260 | 17260 | 17260 | 0 |
| 265 | 20240909 | 152100 | 1722639040 | 17260 | 17260 | 17260 | 17260 | 0 |
| 266 | 20240909 | 152000 | 1722639040 | 17260 | 17260 | 17260 | 17260 | 0 |
| 267 | 20240909 | 151900 | 1722639040 | 17260 | 17260 | 17280 | 17260 | 491 |
| 268 | 20240909 | 151800 | 1714157520 | 17260 | 17250 | 17260 | 17250 | 304 |
| 269 | 20240909 | 151700 | 1708911490 | 17250 | 17250 | 17260 | 17250 | 864 |
| 270 | 20240909 | 151600 | 1694001470 | 17250 | 17230 | 17250 | 17230 | 201 |
| 271 | 20240909 | 151500 | 1690536370 | 17250 | 17210 | 17250 | 17210 | 616 |
| 272 | 20240909 | 151400 | 1679926850 | 17210 | 17210 | 17220 | 17210 | 648 |
| 273 | 20240909 | 151300 | 1668773130 | 17210 | 17200 | 17210 | 17180 | 263 |
| 274 | 20240909 | 151200 | 1664253660 | 17200 | 17220 | 17260 | 17200 | 652 |
| 275 | 20240909 | 151100 | 1653020490 | 17210 | 17210 | 17210 | 17210 | 53 |
| 276 | 20240909 | 151000 | 1652108360 | 17200 | 17200 | 17200 | 17200 | 1 |
| 277 | 20240909 | 150900 | 1652091160 | 17230 | 17220 | 17270 | 17220 | 522 |
| 278 | 20240909 | 150800 | 1643098170 | 17200 | 17210 | 17210 | 17190 | 29 |
| 279 | 20240909 | 150700 | 1642599500 | 17230 | 17180 | 17230 | 17180 | 1904 |
| 280 | 20240909 | 150600 | 1609848220 | 17180 | 17190 | 17190 | 17180 | 718 |
| 281 | 20240909 | 150500 | 1597508480 | 17190 | 17180 | 17190 | 17180 | 62 |
| 282 | 20240909 | 150400 | 1596443020 | 17180 | 17190 | 17190 | 17180 | 79 |
| 283 | 20240909 | 150300 | 1595085300 | 17180 | 17190 | 17190 | 17180 | 448 |
| 284 | 20240909 | 150200 | 1587385430 | 17190 | 17200 | 17200 | 17190 | 63 |
| 285 | 20240909 | 150100 | 1586302360 | 17190 | 17200 | 17200 | 17190 | 88 |
| 286 | 20240909 | 150000 | 1584789540 | 17180 | 17190 | 17190 | 17180 | 211 |
| 287 | 20240909 | 145900 | 1581162540 | 17190 | 17190 | 17190 | 17190 | 66 |
| 288 | 20240909 | 145800 | 1580028000 | 17180 | 17180 | 17180 | 17180 | 1 |
| 289 | 20240909 | 145700 | 1580010820 | 17190 | 17190 | 17190 | 17190 | 1 |
| 290 | 20240909 | 145600 | 1579993630 | 17190 | 17190 | 17190 | 17190 | 48 |
| 291 | 20240909 | 145500 | 1579168510 | 17180 | 17180 | 17200 | 17180 | 233 |
| 292 | 20240909 | 145400 | 1575164970 | 17200 | 17200 | 17200 | 17200 | 11 |
| 293 | 20240909 | 145300 | 1574975770 | 17200 | 17170 | 17200 | 17160 | 1860 |
| 294 | 20240909 | 145200 | 1543015840 | 17170 | 17160 | 17170 | 17160 | 60 |
| 295 | 20240909 | 145100 | 1541986140 | 17160 | 17150 | 17160 | 17150 | 65 |
| 296 | 20240909 | 145000 | 1540871190 | 17150 | 17130 | 17150 | 17130 | 103 |
| 297 | 20240909 | 144900 | 1539104800 | 17110 | 17110 | 17110 | 17110 | 43 |
| 298 | 20240909 | 144800 | 1538369070 | 17120 | 17120 | 17140 | 17120 | 71 |
| 299 | 20240909 | 144700 | 1537153350 | 17130 | 17140 | 17140 | 17130 | 37 |
| 300 | 20240909 | 144600 | 1536519440 | 17130 | 17130 | 17130 | 17130 | 56 |
| 301 | 20240909 | 144500 | 1535560160 | 17140 | 17130 | 17140 | 17130 | 122 |
| 302 | 20240909 | 144400 | 1533470200 | 17130 | 17140 | 17140 | 17130 | 304 |
| 303 | 20240909 | 144300 | 1528260070 | 17150 | 17160 | 17160 | 17150 | 158 |
| 304 | 20240909 | 144200 | 1525550270 | 17160 | 17160 | 17160 | 17160 | 95 |
| 305 | 20240909 | 144100 | 1523920070 | 17160 | 17160 | 17160 | 17160 | 10 |
| 306 | 20240909 | 144000 | 1523748470 | 17160 | 17150 | 17160 | 17150 | 219 |
| 307 | 20240909 | 143900 | 1519992470 | 17150 | 17160 | 17160 | 17150 | 126 |
| 308 | 20240909 | 143800 | 1517830710 | 17160 | 17160 | 17160 | 17160 | 0 |
| 309 | 20240909 | 143700 | 1517830710 | 17160 | 17160 | 17160 | 17160 | 23 |
| 310 | 20240909 | 143600 | 1517436030 | 17170 | 17180 | 17180 | 17170 | 378 |
| 311 | 20240909 | 143500 | 1510945670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 312 | 20240909 | 143400 | 1510945670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 313 | 20240909 | 143300 | 1510945670 | 17170 | 17170 | 17170 | 17170 | 128 |
| 314 | 20240909 | 143200 | 1508747910 | 17170 | 17170 | 17170 | 17170 | 10 |
| 315 | 20240909 | 143100 | 1508576210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 316 | 20240909 | 143000 | 1508576210 | 17170 | 17170 | 17170 | 17170 | 39 |
| 317 | 20240909 | 142900 | 1507906580 | 17180 | 17180 | 17180 | 17180 | 104 |
| 318 | 20240909 | 142800 | 1506119860 | 17180 | 17180 | 17180 | 17180 | 185 |
| 319 | 20240909 | 142700 | 1502941560 | 17170 | 17160 | 17170 | 17160 | 534 |
| 320 | 20240909 | 142600 | 1493775370 | 17150 | 17150 | 17150 | 17150 | 76 |
| 321 | 20240909 | 142500 | 1492471970 | 17150 | 17140 | 17150 | 17140 | 95 |
| 322 | 20240909 | 142400 | 1490842770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 323 | 20240909 | 142300 | 1490842770 | 17140 | 17130 | 17140 | 17130 | 220 |
| 324 | 20240909 | 142200 | 1487072570 | 17140 | 17140 | 17140 | 17140 | 167 |
| 325 | 20240909 | 142100 | 1484210190 | 17140 | 17140 | 17140 | 17140 | 10 |
| 326 | 20240909 | 142000 | 1484038790 | 17140 | 17140 | 17140 | 17140 | 0 |
| 327 | 20240909 | 141900 | 1484038790 | 17140 | 17150 | 17150 | 17140 | 209 |
| 328 | 20240909 | 141800 | 1480455840 | 17140 | 17140 | 17140 | 17140 | 10 |
| 329 | 20240909 | 141700 | 1480284440 | 17130 | 17130 | 17130 | 17130 | 0 |
| 330 | 20240909 | 141600 | 1480284440 | 17130 | 17130 | 17130 | 17130 | 0 |
| 331 | 20240909 | 141500 | 1480284440 | 17130 | 17120 | 17150 | 17120 | 524 |
| 332 | 20240909 | 141400 | 1471309960 | 17120 | 17120 | 17120 | 17120 | 20 |
| 333 | 20240909 | 141300 | 1470967560 | 17110 | 17110 | 17110 | 17110 | 10 |
| 334 | 20240909 | 141200 | 1470796460 | 17120 | 17110 | 17120 | 17110 | 44 |
| 335 | 20240909 | 141100 | 1470043520 | 17100 | 17100 | 17100 | 17100 | 229 |
| 336 | 20240909 | 141000 | 1466127620 | 17100 | 17100 | 17100 | 17100 | 11 |
| 337 | 20240909 | 140900 | 1465939520 | 17100 | 17100 | 17100 | 17100 | 49 |
| 338 | 20240909 | 140800 | 1465101620 | 17100 | 17090 | 17100 | 17090 | 56 |
| 339 | 20240909 | 140700 | 1464144380 | 17100 | 17100 | 17100 | 17100 | 10 |
| 340 | 20240909 | 140600 | 1463973380 | 17090 | 17090 | 17090 | 17090 | 10 |
| 341 | 20240909 | 140500 | 1463802480 | 17090 | 17080 | 17090 | 17080 | 167 |
| 342 | 20240909 | 140400 | 1460948890 | 17090 | 17090 | 17090 | 17080 | 191 |
| 343 | 20240909 | 140300 | 1457685700 | 17100 | 17100 | 17100 | 17100 | 10 |
| 344 | 20240909 | 140200 | 1457514700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 345 | 20240909 | 140100 | 1457514700 | 17100 | 17100 | 17100 | 17100 | 10 |
| 346 | 20240909 | 140000 | 1457343700 | 17100 | 17110 | 17110 | 17080 | 281 |
| 347 | 20240909 | 135900 | 1452536780 | 17120 | 17120 | 17120 | 17120 | 87 |
| 348 | 20240909 | 135800 | 1451047340 | 17120 | 17110 | 17120 | 17110 | 87 |
| 349 | 20240909 | 135700 | 1449558670 | 17110 | 17110 | 17110 | 17110 | 0 |
| 350 | 20240909 | 135600 | 1449558670 | 17110 | 17120 | 17120 | 17110 | 51 |
| 351 | 20240909 | 135500 | 1448685960 | 17120 | 17120 | 17120 | 17120 | 52 |
| 352 | 20240909 | 135400 | 1447795720 | 17130 | 17140 | 17140 | 17130 | 20 |
| 353 | 20240909 | 135300 | 1447453020 | 17140 | 17170 | 17170 | 17140 | 116 |
| 354 | 20240909 | 135200 | 1445462200 | 17170 | 17170 | 17180 | 17170 | 132 |
| 355 | 20240909 | 135100 | 1443195370 | 17170 | 17170 | 17170 | 17170 | 78 |
| 356 | 20240909 | 135000 | 1441856110 | 17160 | 17170 | 17170 | 17160 | 109 |
| 357 | 20240909 | 134900 | 1439985040 | 17160 | 17170 | 17180 | 17160 | 149 |
| 358 | 20240909 | 134800 | 1437426520 | 17170 | 17160 | 17170 | 17160 | 140 |
| 359 | 20240909 | 134700 | 1435023210 | 17170 | 17170 | 17170 | 17170 | 88 |
| 360 | 20240909 | 134600 | 1433512250 | 17170 | 17190 | 17190 | 17170 | 297 |
| 361 | 20240909 | 134500 | 1428411980 | 17190 | 17170 | 17190 | 17170 | 79 |
| 362 | 20240909 | 134400 | 1427054720 | 17190 | 17180 | 17190 | 17180 | 100 |
| 363 | 20240909 | 134300 | 1425336390 | 17180 | 17170 | 17180 | 17160 | 306 |
| 364 | 20240909 | 134200 | 1420082710 | 17170 | 17150 | 17170 | 17150 | 158 |
| 365 | 20240909 | 134100 | 1417371710 | 17150 | 17150 | 17160 | 17150 | 79 |
| 366 | 20240909 | 134000 | 1416016530 | 17150 | 17130 | 17150 | 17130 | 143 |
| 367 | 20240909 | 133900 | 1413565910 | 17130 | 17090 | 17130 | 17090 | 871 |
| 368 | 20240909 | 133800 | 1398670720 | 17090 | 17090 | 17100 | 17090 | 178 |
| 369 | 20240909 | 133700 | 1395627400 | 17100 | 17100 | 17100 | 17090 | 230 |
| 370 | 20240909 | 133600 | 1391694800 | 17090 | 17130 | 17130 | 17090 | 157 |
| 371 | 20240909 | 133500 | 1389008350 | 17150 | 17160 | 17160 | 17130 | 278 |
| 372 | 20240909 | 133400 | 1384239800 | 17160 | 17160 | 17160 | 17150 | 217 |
| 373 | 20240909 | 133300 | 1380517760 | 17160 | 17160 | 17170 | 17160 | 462 |
| 374 | 20240909 | 133200 | 1372589060 | 17160 | 17170 | 17170 | 17160 | 198 |
| 375 | 20240909 | 133100 | 1369189760 | 17170 | 17160 | 17170 | 17160 | 140 |
| 376 | 20240909 | 133000 | 1366787100 | 17150 | 17170 | 17170 | 17150 | 54 |
| 377 | 20240909 | 132900 | 1365860220 | 17170 | 17170 | 17240 | 17130 | 2293 |
| 378 | 20240909 | 132800 | 1326455560 | 17170 | 17130 | 17170 | 17130 | 329 |
| 379 | 20240909 | 132700 | 1320811660 | 17140 | 17140 | 17140 | 17130 | 316 |
| 380 | 20240909 | 132600 | 1315398170 | 17130 | 17120 | 17140 | 17120 | 418 |
| 381 | 20240909 | 132500 | 1308241440 | 17120 | 17090 | 17120 | 17080 | 546 |
| 382 | 20240909 | 132400 | 1298901790 | 17090 | 17090 | 17090 | 17090 | 49 |
| 383 | 20240909 | 132300 | 1298064380 | 17090 | 17080 | 17090 | 17070 | 208 |
| 384 | 20240909 | 132200 | 1294511780 | 17080 | 17080 | 17080 | 17070 | 144 |
| 385 | 20240909 | 132100 | 1292052640 | 17080 | 17080 | 17080 | 17080 | 21 |
| 386 | 20240909 | 132000 | 1291693960 | 17070 | 17080 | 17080 | 17070 | 102 |
| 387 | 20240909 | 131900 | 1289952270 | 17080 | 17080 | 17090 | 17080 | 29 |
| 388 | 20240909 | 131800 | 1289456940 | 17090 | 17080 | 17090 | 17080 | 137 |
| 389 | 20240909 | 131700 | 1287116200 | 17080 | 17080 | 17080 | 17080 | 52 |
| 390 | 20240909 | 131600 | 1286228040 | 17080 | 17090 | 17090 | 17080 | 69 |
| 391 | 20240909 | 131500 | 1285049220 | 17080 | 17080 | 17090 | 17080 | 76 |
| 392 | 20240909 | 131400 | 1283750830 | 17080 | 17080 | 17090 | 17080 | 93 |
| 393 | 20240909 | 131300 | 1282162130 | 17070 | 17070 | 17070 | 17070 | 38 |
| 394 | 20240909 | 131200 | 1281513470 | 17070 | 17050 | 17070 | 17000 | 833 |
| 395 | 20240909 | 131100 | 1267332920 | 17050 | 17100 | 17100 | 17050 | 1281 |
| 396 | 20240909 | 131000 | 1245461780 | 17100 | 17070 | 17100 | 17070 | 396 |
| 397 | 20240909 | 130900 | 1238695830 | 17080 | 17080 | 17080 | 17080 | 147 |
| 398 | 20240909 | 130800 | 1236185070 | 17070 | 17080 | 17080 | 17070 | 111 |
| 399 | 20240909 | 130700 | 1234289220 | 17080 | 17090 | 17090 | 17070 | 131 |
| 400 | 20240909 | 130600 | 1232051940 | 17090 | 17070 | 17090 | 17070 | 317 |
| 401 | 20240909 | 130500 | 1226637610 | 17070 | 17080 | 17080 | 17070 | 158 |
| 402 | 20240909 | 130400 | 1223939250 | 17080 | 17090 | 17090 | 17080 | 271 |
| 403 | 20240909 | 130300 | 1219310160 | 17090 | 17050 | 17090 | 17050 | 175 |
| 404 | 20240909 | 130200 | 1216324200 | 17050 | 17050 | 17060 | 17050 | 58 |
| 405 | 20240909 | 130100 | 1215335280 | 17060 | 17050 | 17060 | 17040 | 119 |
| 406 | 20240909 | 130000 | 1213305910 | 17040 | 17000 | 17040 | 17000 | 699 |
| 407 | 20240909 | 125900 | 1201407100 | 16990 | 16990 | 17000 | 16990 | 47 |
| 408 | 20240909 | 125800 | 1200608480 | 16990 | 17000 | 17000 | 16990 | 52 |
| 409 | 20240909 | 125700 | 1199724980 | 16980 | 16980 | 16980 | 16980 | 7 |
| 410 | 20240909 | 125600 | 1199606120 | 16980 | 16990 | 16990 | 16960 | 108 |
| 411 | 20240909 | 125500 | 1197772640 | 17000 | 17020 | 17020 | 17000 | 103 |
| 412 | 20240909 | 125400 | 1196020490 | 17020 | 17030 | 17030 | 17020 | 102 |
| 413 | 20240909 | 125300 | 1194284380 | 17020 | 17030 | 17030 | 17020 | 33 |
| 414 | 20240909 | 125200 | 1193722710 | 17030 | 17040 | 17040 | 17030 | 101 |
| 415 | 20240909 | 125100 | 1192002660 | 17030 | 17040 | 17040 | 17020 | 101 |
| 416 | 20240909 | 125000 | 1190282330 | 17040 | 17050 | 17050 | 17040 | 38 |
| 417 | 20240909 | 124900 | 1189634750 | 17040 | 17020 | 17040 | 17020 | 342 |
| 418 | 20240909 | 124800 | 1183809880 | 17020 | 17020 | 17020 | 16970 | 1683 |
| 419 | 20240909 | 124700 | 1155215430 | 17030 | 17030 | 17050 | 17030 | 343 |
| 420 | 20240909 | 124600 | 1149373300 | 17030 | 17080 | 17080 | 17020 | 1047 |
| 421 | 20240909 | 124500 | 1131527270 | 17090 | 17090 | 17090 | 17090 | 157 |
| 422 | 20240909 | 124400 | 1128844140 | 17090 | 17080 | 17090 | 17080 | 41 |
| 423 | 20240909 | 124300 | 1128143840 | 17090 | 17080 | 17090 | 17080 | 118 |
| 424 | 20240909 | 124200 | 1126127850 | 17080 | 17080 | 17080 | 17080 | 84 |
| 425 | 20240909 | 124100 | 1124693130 | 17080 | 17070 | 17080 | 17070 | 94 |
| 426 | 20240909 | 124000 | 1123087940 | 17070 | 17070 | 17080 | 17070 | 159 |
| 427 | 20240909 | 123900 | 1120373550 | 17070 | 17060 | 17070 | 17060 | 8 |
| 428 | 20240909 | 123800 | 1120237000 | 17070 | 17080 | 17090 | 17070 | 264 |
| 429 | 20240909 | 123700 | 1115727980 | 17080 | 17080 | 17080 | 17080 | 10 |
| 430 | 20240909 | 123600 | 1115557180 | 17080 | 17120 | 17120 | 17080 | 1066 |
| 431 | 20240909 | 123500 | 1097338930 | 17120 | 17100 | 17120 | 17100 | 81 |
| 432 | 20240909 | 123400 | 1095953230 | 17100 | 17080 | 17100 | 17080 | 212 |
| 433 | 20240909 | 123300 | 1092329430 | 17090 | 17090 | 17090 | 17090 | 0 |
| 434 | 20240909 | 123200 | 1092329430 | 17090 | 17090 | 17090 | 17080 | 134 |
| 435 | 20240909 | 123100 | 1090039720 | 17090 | 17080 | 17090 | 17080 | 168 |
| 436 | 20240909 | 123000 | 1087168970 | 17090 | 17080 | 17090 | 17080 | 118 |
| 437 | 20240909 | 122900 | 1085153260 | 17080 | 17090 | 17090 | 17080 | 240 |
| 438 | 20240909 | 122800 | 1081053580 | 17090 | 17080 | 17090 | 17080 | 127 |
| 439 | 20240909 | 122700 | 1078883530 | 17080 | 17090 | 17090 | 17080 | 54 |
| 440 | 20240909 | 122600 | 1077960680 | 17090 | 17080 | 17090 | 17080 | 741 |
| 441 | 20240909 | 122500 | 1065297040 | 17080 | 17040 | 17080 | 17040 | 468 |
| 442 | 20240909 | 122400 | 1057314920 | 17040 | 17020 | 17040 | 17020 | 91 |
| 443 | 20240909 | 122300 | 1055764980 | 17020 | 17010 | 17020 | 17010 | 1065 |
| 444 | 20240909 | 122200 | 1037648440 | 17010 | 17000 | 17020 | 17000 | 110 |
| 445 | 20240909 | 122100 | 1035777700 | 17010 | 16990 | 17010 | 16990 | 137 |
| 446 | 20240909 | 122000 | 1033449950 | 16990 | 16990 | 17020 | 16990 | 186 |
| 447 | 20240909 | 121900 | 1030285940 | 16980 | 16970 | 16980 | 16970 | 245 |
| 448 | 20240909 | 121800 | 1026126490 | 16980 | 16960 | 16980 | 16960 | 100 |
| 449 | 20240909 | 121700 | 1024429060 | 16970 | 16970 | 16970 | 16970 | 32 |
| 450 | 20240909 | 121600 | 1023886020 | 16980 | 16970 | 16980 | 16970 | 42 |
| 451 | 20240909 | 121500 | 1023173160 | 16960 | 16960 | 16970 | 16960 | 83 |
| 452 | 20240909 | 121400 | 1021765470 | 16960 | 16960 | 16960 | 16950 | 141 |
| 453 | 20240909 | 121300 | 1019374470 | 16960 | 16960 | 16960 | 16960 | 2 |
| 454 | 20240909 | 121200 | 1019340550 | 16960 | 16950 | 16960 | 16950 | 128 |
| 455 | 20240909 | 121100 | 1017170330 | 16950 | 16960 | 16960 | 16950 | 152 |
| 456 | 20240909 | 121000 | 1014592800 | 16960 | 16950 | 16960 | 16950 | 10 |
| 457 | 20240909 | 120900 | 1014423210 | 16950 | 16940 | 16950 | 16940 | 109 |
| 458 | 20240909 | 120800 | 1012575970 | 16920 | 16950 | 16950 | 16920 | 46 |
| 459 | 20240909 | 120700 | 1011796390 | 16940 | 16920 | 16940 | 16920 | 42 |
| 460 | 20240909 | 120600 | 1011085660 | 16940 | 16930 | 16950 | 16930 | 61 |
| 461 | 20240909 | 120500 | 1010052350 | 16930 | 16910 | 16930 | 16900 | 484 |
| 462 | 20240909 | 120400 | 1001866810 | 16910 | 16900 | 16910 | 16900 | 34 |
| 463 | 20240909 | 120300 | 1001292200 | 16890 | 16900 | 16900 | 16890 | 89 |
| 464 | 20240909 | 120200 | 999788440 | 16890 | 16880 | 16890 | 16880 | 523 |
| 465 | 20240909 | 120100 | 990954980 | 16870 | 16870 | 16880 | 16870 | 515 |
| 466 | 20240909 | 120000 | 982265720 | 16860 | 16840 | 16860 | 16840 | 126 |
| 467 | 20240909 | 115900 | 980142240 | 16820 | 16820 | 16840 | 16820 | 962 |
| 468 | 20240909 | 115800 | 963952660 | 16820 | 16830 | 16830 | 16820 | 135 |
| 469 | 20240909 | 115700 | 961681600 | 16820 | 16820 | 16830 | 16820 | 90 |
| 470 | 20240909 | 115600 | 960167780 | 16820 | 16830 | 16830 | 16820 | 192 |
| 471 | 20240909 | 115500 | 956937820 | 16820 | 16820 | 16820 | 16820 | 1 |
| 472 | 20240909 | 115400 | 956921000 | 16820 | 16820 | 16830 | 16820 | 193 |
| 473 | 20240909 | 115300 | 953673650 | 16810 | 16820 | 16820 | 16810 | 63 |
| 474 | 20240909 | 115200 | 952614370 | 16820 | 16810 | 16820 | 16810 | 42 |
| 475 | 20240909 | 115100 | 951907950 | 16820 | 16820 | 16820 | 16810 | 170 |
| 476 | 20240909 | 115000 | 949048570 | 16820 | 16830 | 16830 | 16820 | 294 |
| 477 | 20240909 | 114900 | 944100880 | 16840 | 16840 | 16840 | 16830 | 157 |
| 478 | 20240909 | 114800 | 941457980 | 16830 | 16840 | 16840 | 16830 | 38 |
| 479 | 20240909 | 114700 | 940818400 | 16840 | 16840 | 16840 | 16830 | 160 |
| 480 | 20240909 | 114600 | 938124400 | 16830 | 16830 | 16830 | 16830 | 38 |
| 481 | 20240909 | 114500 | 937484860 | 16830 | 16840 | 16840 | 16830 | 104 |
| 482 | 20240909 | 114400 | 935733820 | 16840 | 16830 | 16840 | 16830 | 55 |
| 483 | 20240909 | 114300 | 934807950 | 16830 | 16820 | 16830 | 16820 | 145 |
| 484 | 20240909 | 114200 | 932368480 | 16820 | 16820 | 16830 | 16820 | 161 |
| 485 | 20240909 | 114100 | 929659140 | 16820 | 16820 | 16820 | 16820 | 204 |
| 486 | 20240909 | 114000 | 926227860 | 16820 | 16840 | 16850 | 16820 | 215 |
| 487 | 20240909 | 113900 | 922608740 | 16850 | 16860 | 16860 | 16850 | 19 |
| 488 | 20240909 | 113800 | 922288500 | 16840 | 16850 | 16850 | 16840 | 205 |
| 489 | 20240909 | 113700 | 918834660 | 16850 | 16840 | 16850 | 16840 | 87 |
| 490 | 20240909 | 113600 | 917369020 | 16840 | 16840 | 16840 | 16830 | 102 |
| 491 | 20240909 | 113500 | 915651660 | 16840 | 16840 | 16840 | 16840 | 59 |
| 492 | 20240909 | 113400 | 914658100 | 16850 | 16850 | 16850 | 16840 | 168 |
| 493 | 20240909 | 113300 | 911827970 | 16840 | 16850 | 16850 | 16840 | 159 |
| 494 | 20240909 | 113200 | 909150090 | 16850 | 16840 | 16850 | 16840 | 155 |
| 495 | 20240909 | 113100 | 906539530 | 16850 | 16830 | 16850 | 16830 | 108 |
| 496 | 20240909 | 113000 | 904720860 | 16830 | 16840 | 16840 | 16820 | 85 |
| 497 | 20240909 | 112900 | 903290830 | 16840 | 16840 | 16840 | 16820 | 114 |
| 498 | 20240909 | 112800 | 901372700 | 16840 | 16820 | 16840 | 16820 | 230 |
| 499 | 20240909 | 112700 | 897501000 | 16820 | 16820 | 16820 | 16820 | 109 |
| 500 | 20240909 | 112600 | 895667620 | 16830 | 16840 | 16840 | 16830 | 446 |
| 501 | 20240909 | 112500 | 888158000 | 16850 | 16850 | 16850 | 16840 | 66 |
| 502 | 20240909 | 112400 | 887045960 | 16840 | 16830 | 16840 | 16830 | 155 |
| 503 | 20240909 | 112300 | 884436920 | 16830 | 16830 | 16830 | 16820 | 102 |
| 504 | 20240909 | 112200 | 882720650 | 16830 | 16820 | 16830 | 16820 | 141 |
| 505 | 20240909 | 112100 | 880348620 | 16820 | 16820 | 16820 | 16810 | 42 |
| 506 | 20240909 | 112000 | 879642510 | 16810 | 16800 | 16810 | 16800 | 167 |
| 507 | 20240909 | 111900 | 876835640 | 16800 | 16840 | 16840 | 16800 | 652 |
| 508 | 20240909 | 111800 | 865868770 | 16840 | 16850 | 16850 | 16840 | 104 |
| 509 | 20240909 | 111700 | 864116770 | 16850 | 16840 | 16850 | 16840 | 95 |
| 510 | 20240909 | 111600 | 862516350 | 16850 | 16850 | 16850 | 16850 | 50 |
| 511 | 20240909 | 111500 | 861673850 | 16840 | 16820 | 16840 | 16820 | 706 |
| 512 | 20240909 | 111400 | 849796600 | 16820 | 16820 | 16820 | 16800 | 296 |
| 513 | 20240909 | 111300 | 844820710 | 16830 | 16870 | 16870 | 16830 | 1741 |
| 514 | 20240909 | 111200 | 815504340 | 16860 | 16850 | 16860 | 16850 | 91 |
| 515 | 20240909 | 111100 | 813970520 | 16850 | 16850 | 16860 | 16840 | 62 |
| 516 | 20240909 | 111000 | 812925630 | 16850 | 16850 | 16860 | 16850 | 205 |
| 517 | 20240909 | 110900 | 809470050 | 16860 | 16860 | 16860 | 16850 | 145 |
| 518 | 20240909 | 110800 | 807025360 | 16860 | 16830 | 16860 | 16830 | 200 |
| 519 | 20240909 | 110700 | 803657650 | 16840 | 16840 | 16840 | 16840 | 92 |
| 520 | 20240909 | 110600 | 802108370 | 16830 | 16820 | 16840 | 16820 | 178 |
| 521 | 20240909 | 110500 | 799113210 | 16820 | 16810 | 16820 | 16810 | 94 |
| 522 | 20240909 | 110400 | 797532520 | 16820 | 16810 | 16820 | 16810 | 7 |
| 523 | 20240909 | 110300 | 797414840 | 16810 | 16860 | 16860 | 16810 | 1195 |
| 524 | 20240909 | 110200 | 777301930 | 16870 | 16870 | 16870 | 16860 | 85 |
| 525 | 20240909 | 110100 | 775868320 | 16870 | 16870 | 16870 | 16870 | 26 |
| 526 | 20240909 | 110000 | 775429700 | 16870 | 16870 | 16870 | 16860 | 151 |
| 527 | 20240909 | 105900 | 772882690 | 16860 | 16860 | 16860 | 16860 | 90 |
| 528 | 20240909 | 105800 | 771365290 | 16860 | 16850 | 16870 | 16850 | 255 |
| 529 | 20240909 | 105700 | 767068130 | 16840 | 16840 | 16850 | 16840 | 330 |
| 530 | 20240909 | 105600 | 761510300 | 16840 | 16830 | 16840 | 16830 | 100 |
| 531 | 20240909 | 105500 | 759826670 | 16840 | 16840 | 16840 | 16840 | 26 |
| 532 | 20240909 | 105400 | 759388830 | 16840 | 16810 | 16840 | 16810 | 252 |
| 533 | 20240909 | 105300 | 755150120 | 16800 | 16840 | 16840 | 16790 | 179 |
| 534 | 20240909 | 105200 | 752137670 | 16840 | 16840 | 16840 | 16840 | 56 |
| 535 | 20240909 | 105100 | 751194630 | 16840 | 16820 | 16840 | 16820 | 866 |
| 536 | 20240909 | 105000 | 736623390 | 16820 | 16870 | 16870 | 16820 | 768 |
| 537 | 20240909 | 104900 | 723683810 | 16870 | 16880 | 16880 | 16870 | 122 |
| 538 | 20240909 | 104800 | 721625030 | 16870 | 16880 | 16880 | 16870 | 34 |
| 539 | 20240909 | 104700 | 721051430 | 16880 | 16860 | 16880 | 16860 | 132 |
| 540 | 20240909 | 104600 | 718824420 | 16870 | 16870 | 16870 | 16870 | 2 |
| 541 | 20240909 | 104500 | 718790680 | 16870 | 16870 | 16870 | 16870 | 68 |
| 542 | 20240909 | 104400 | 717643520 | 16880 | 16840 | 16880 | 16840 | 374 |
| 543 | 20240909 | 104300 | 711335000 | 16850 | 16850 | 16850 | 16850 | 165 |
| 544 | 20240909 | 104200 | 708554750 | 16850 | 16850 | 16860 | 16850 | 133 |
| 545 | 20240909 | 104100 | 706313000 | 16850 | 16860 | 16860 | 16830 | 23 |
| 546 | 20240909 | 104000 | 705925850 | 16890 | 16790 | 16890 | 16790 | 2025 |
| 547 | 20240909 | 103900 | 671831480 | 16790 | 16800 | 16800 | 16790 | 122 |
| 548 | 20240909 | 103800 | 669782180 | 16800 | 16790 | 16800 | 16780 | 66 |
| 549 | 20240909 | 103700 | 668674180 | 16790 | 16780 | 16790 | 16770 | 375 |
| 550 | 20240909 | 103600 | 662384190 | 16780 | 16800 | 16800 | 16780 | 303 |
| 551 | 20240909 | 103500 | 657298590 | 16800 | 16880 | 16880 | 16800 | 2944 |
| 552 | 20240909 | 103400 | 607709800 | 16880 | 16860 | 16880 | 16860 | 771 |
| 553 | 20240909 | 103300 | 594709470 | 16850 | 16860 | 16860 | 16850 | 187 |
| 554 | 20240909 | 103200 | 591557800 | 16860 | 16860 | 16860 | 16850 | 144 |
| 555 | 20240909 | 103100 | 589130160 | 16850 | 16860 | 16860 | 16850 | 111 |
| 556 | 20240909 | 103000 | 587259150 | 16860 | 16850 | 16860 | 16850 | 94 |
| 557 | 20240909 | 102900 | 585674670 | 16860 | 16830 | 16870 | 16830 | 309 |
| 558 | 20240909 | 102800 | 580469850 | 16840 | 16870 | 16870 | 16840 | 84 |
| 559 | 20240909 | 102700 | 579053060 | 16880 | 16880 | 16900 | 16880 | 147 |
| 560 | 20240909 | 102600 | 576570120 | 16880 | 16880 | 16880 | 16880 | 10 |
| 561 | 20240909 | 102500 | 576401320 | 16880 | 16870 | 16880 | 16870 | 128 |
| 562 | 20240909 | 102400 | 574241460 | 16860 | 16860 | 16860 | 16860 | 41 |
| 563 | 20240909 | 102300 | 573550200 | 16870 | 16870 | 16870 | 16870 | 163 |
| 564 | 20240909 | 102200 | 570800390 | 16860 | 16810 | 16870 | 16810 | 672 |
| 565 | 20240909 | 102100 | 559497940 | 16800 | 16810 | 16810 | 16800 | 67 |
| 566 | 20240909 | 102000 | 558372000 | 16810 | 16800 | 16810 | 16800 | 159 |
| 567 | 20240909 | 101900 | 555699420 | 16810 | 16860 | 16860 | 16810 | 1273 |
| 568 | 20240909 | 101800 | 534263180 | 16860 | 16860 | 16860 | 16860 | 48 |
| 569 | 20240909 | 101700 | 533453900 | 16860 | 16840 | 16860 | 16840 | 70 |
| 570 | 20240909 | 101600 | 532274400 | 16850 | 16880 | 16880 | 16850 | 365 |
| 571 | 20240909 | 101500 | 526121720 | 16910 | 16910 | 16910 | 16910 | 2 |
| 572 | 20240909 | 101400 | 526087900 | 16920 | 16910 | 16920 | 16910 | 108 |
| 573 | 20240909 | 101300 | 524260550 | 16910 | 16860 | 16910 | 16860 | 2227 |
| 574 | 20240909 | 101200 | 486703760 | 16850 | 16850 | 16850 | 16850 | 69 |
| 575 | 20240909 | 101100 | 485541110 | 16850 | 16830 | 16850 | 16830 | 5 |
| 576 | 20240909 | 101000 | 485456890 | 16830 | 16840 | 16840 | 16830 | 223 |
| 577 | 20240909 | 100900 | 481702150 | 16830 | 16840 | 16850 | 16830 | 145 |
| 578 | 20240909 | 100800 | 479260690 | 16850 | 16890 | 16890 | 16850 | 442 |
| 579 | 20240909 | 100700 | 471802020 | 16880 | 16880 | 16880 | 16880 | 0 |
| 580 | 20240909 | 100600 | 471802020 | 16880 | 16870 | 16880 | 16870 | 1097 |
| 581 | 20240909 | 100500 | 453285100 | 16880 | 16880 | 16880 | 16880 | 16 |
| 582 | 20240909 | 100400 | 453015020 | 16860 | 16840 | 16910 | 16840 | 1149 |
| 583 | 20240909 | 100300 | 433654350 | 16840 | 16840 | 16840 | 16830 | 108 |
| 584 | 20240909 | 100200 | 431835980 | 16830 | 16830 | 16830 | 16810 | 428 |
| 585 | 20240909 | 100100 | 424636320 | 16830 | 16810 | 16890 | 16810 | 940 |
| 586 | 20240909 | 100000 | 408822210 | 16810 | 16780 | 16810 | 16780 | 774 |
| 587 | 20240909 | 095900 | 395817200 | 16780 | 16780 | 16780 | 16770 | 730 |
| 588 | 20240909 | 095800 | 383571440 | 16780 | 16810 | 16810 | 16780 | 424 |
| 589 | 20240909 | 095700 | 376447700 | 16820 | 16820 | 16820 | 16820 | 70 |
| 590 | 20240909 | 095600 | 375270300 | 16820 | 16820 | 16820 | 16810 | 409 |
| 591 | 20240909 | 095500 | 368391120 | 16820 | 16810 | 16830 | 16810 | 125 |
| 592 | 20240909 | 095400 | 366288880 | 16820 | 16850 | 16850 | 16820 | 252 |
| 593 | 20240909 | 095300 | 362045030 | 16870 | 16830 | 16870 | 16830 | 242 |
| 594 | 20240909 | 095200 | 357963810 | 16810 | 16790 | 16810 | 16780 | 338 |
| 595 | 20240909 | 095100 | 352286420 | 16790 | 16800 | 16800 | 16790 | 117 |
| 596 | 20240909 | 095000 | 350321900 | 16790 | 16800 | 16810 | 16790 | 259 |
| 597 | 20240909 | 094900 | 345968970 | 16800 | 16820 | 16820 | 16790 | 173 |
| 598 | 20240909 | 094800 | 343060910 | 16820 | 16830 | 16830 | 16810 | 68 |
| 599 | 20240909 | 094700 | 341917210 | 16810 | 16820 | 16820 | 16800 | 792 |
| 600 | 20240909 | 094600 | 328606290 | 16820 | 16850 | 16860 | 16810 | 1023 |
| 601 | 20240909 | 094500 | 311385900 | 16850 | 16870 | 16870 | 16850 | 76 |
| 602 | 20240909 | 094400 | 310104210 | 16880 | 16880 | 16880 | 16880 | 1 |
| 603 | 20240909 | 094300 | 310087330 | 16890 | 16900 | 16900 | 16890 | 160 |
| 604 | 20240909 | 094200 | 307384340 | 16920 | 16950 | 16950 | 16920 | 34 |
| 605 | 20240909 | 094100 | 306808710 | 16960 | 16930 | 16960 | 16930 | 103 |
| 606 | 20240909 | 094000 | 305062940 | 16920 | 16870 | 16920 | 16870 | 315 |
| 607 | 20240909 | 093900 | 299742710 | 16870 | 16910 | 16910 | 16860 | 166 |
| 608 | 20240909 | 093800 | 296939620 | 16900 | 16900 | 16900 | 16890 | 316 |
| 609 | 20240909 | 093700 | 291599320 | 16900 | 16950 | 16950 | 16900 | 1826 |
| 610 | 20240909 | 093600 | 260705960 | 16950 | 16950 | 17000 | 16950 | 133 |
| 611 | 20240909 | 093500 | 258448230 | 16940 | 16950 | 16950 | 16920 | 824 |
| 612 | 20240909 | 093400 | 244489920 | 16950 | 16930 | 16950 | 16930 | 239 |
| 613 | 20240909 | 093300 | 240443280 | 16930 | 16930 | 16930 | 16930 | 111 |
| 614 | 20240909 | 093200 | 238564050 | 16920 | 16980 | 16980 | 16920 | 794 |
| 615 | 20240909 | 093100 | 225105510 | 16990 | 16990 | 17000 | 16980 | 136 |
| 616 | 20240909 | 093000 | 222794430 | 16990 | 16970 | 16990 | 16970 | 235 |
| 617 | 20240909 | 092900 | 218803620 | 16970 | 16960 | 16980 | 16950 | 458 |
| 618 | 20240909 | 092800 | 211031850 | 16940 | 16940 | 16950 | 16940 | 485 |
| 619 | 20240909 | 092700 | 202811750 | 16940 | 16890 | 16940 | 16880 | 249 |
| 620 | 20240909 | 092600 | 198601330 | 16890 | 16890 | 16890 | 16890 | 177 |
| 621 | 20240909 | 092500 | 195611800 | 16880 | 16860 | 16880 | 16860 | 246 |
| 622 | 20240909 | 092400 | 191459920 | 16840 | 16810 | 16840 | 16810 | 612 |
| 623 | 20240909 | 092300 | 181155540 | 16810 | 16830 | 16840 | 16810 | 51 |
| 624 | 20240909 | 092200 | 180297510 | 16780 | 16840 | 16850 | 16780 | 69 |
| 625 | 20240909 | 092100 | 179138180 | 16840 | 16780 | 16840 | 16780 | 244 |
| 626 | 20240909 | 092000 | 175037800 | 16780 | 16710 | 16880 | 16710 | 273 |
| 627 | 20240909 | 091900 | 170456220 | 16710 | 16860 | 16860 | 16710 | 1454 |
| 628 | 20240909 | 091800 | 146055300 | 16860 | 16890 | 16890 | 16850 | 354 |
| 629 | 20240909 | 091700 | 140082200 | 16890 | 16990 | 16990 | 16880 | 408 |
| 630 | 20240909 | 091600 | 133182110 | 16990 | 16990 | 16990 | 16990 | 22 |
| 631 | 20240909 | 091500 | 132808330 | 17000 | 17010 | 17010 | 17000 | 9 |
| 632 | 20240909 | 091400 | 132655270 | 17010 | 17010 | 17010 | 17010 | 25 |
| 633 | 20240909 | 091300 | 132230020 | 17010 | 16930 | 17010 | 16930 | 419 |
| 634 | 20240909 | 091200 | 125124030 | 16920 | 16780 | 16960 | 16770 | 262 |
| 635 | 20240909 | 091100 | 120710070 | 16970 | 16980 | 16980 | 16970 | 64 |
| 636 | 20240909 | 091000 | 119623560 | 17000 | 17020 | 17020 | 16770 | 433 |
| 637 | 20240909 | 090900 | 112282890 | 17010 | 17030 | 17030 | 17010 | 251 |
| 638 | 20240909 | 090800 | 108011780 | 17000 | 16890 | 17060 | 16870 | 514 |
| 639 | 20240909 | 090700 | 99291140 | 16890 | 16870 | 16890 | 16730 | 550 |
| 640 | 20240909 | 090600 | 90053170 | 17050 | 17070 | 17070 | 17050 | 135 |
| 641 | 20240909 | 090500 | 87750350 | 17080 | 17070 | 17100 | 16970 | 1138 |
| 642 | 20240909 | 090400 | 68356540 | 16990 | 17050 | 17100 | 16990 | 467 |
| 643 | 20240909 | 090300 | 60387560 | 17050 | 17060 | 17070 | 17050 | 174 |
| 644 | 20240909 | 090200 | 57418270 | 17070 | 17050 | 17080 | 17050 | 132 |
| 645 | 20240909 | 090100 | 55165450 | 17050 | 16840 | 17050 | 16840 | 499 |
| 646 | 20240909 | 090000 | 46688590 | 16850 | 16770 | 16890 | 16700 | 2781 |