34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 194800 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 8353 |
| 3 | 20241213 | 194700 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 4 | 20241213 | 194600 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 5 | 20241213 | 194500 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 6 | 20241213 | 194400 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 7 | 20241213 | 194300 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 8 | 20241213 | 194200 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 9 | 20241213 | 194100 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 10 | 20241213 | 194000 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 11 | 20241213 | 193900 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 12 | 20241213 | 193800 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 13 | 20241213 | 193700 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 14 | 20241213 | 193600 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 15 | 20241213 | 193500 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 16 | 20241213 | 193400 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 17 | 20241213 | 193300 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 18 | 20241213 | 193200 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 19 | 20241213 | 193100 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 20 | 20241213 | 193000 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 21 | 20241213 | 192900 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 22 | 20241213 | 192800 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 23 | 20241213 | 192700 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 24 | 20241213 | 192600 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 25 | 20241213 | 192500 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 26 | 20241213 | 192400 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 27 | 20241213 | 192300 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 28 | 20241213 | 192200 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 29 | 20241213 | 192100 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 30 | 20241213 | 192000 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 31 | 20241213 | 191900 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 32 | 20241213 | 191800 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 8353 |
| 33 | 20241213 | 191700 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 34 | 20241213 | 191600 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 35 | 20241213 | 191500 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 36 | 20241213 | 191400 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 37 | 20241213 | 191300 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 38 | 20241213 | 191200 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 39 | 20241213 | 191100 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 40 | 20241213 | 191000 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 41 | 20241213 | 190900 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 42 | 20241213 | 190800 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 43 | 20241213 | 190700 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 44 | 20241213 | 190600 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 45 | 20241213 | 190500 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 46 | 20241213 | 190400 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 47 | 20241213 | 190300 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 48 | 20241213 | 190200 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 49 | 20241213 | 190100 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 50 | 20241213 | 190000 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 51 | 20241213 | 185900 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 52 | 20241213 | 185800 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 53 | 20241213 | 185700 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 54 | 20241213 | 185600 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 55 | 20241213 | 185500 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 56 | 20241213 | 185400 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 57 | 20241213 | 185300 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 58 | 20241213 | 185200 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 59 | 20241213 | 185100 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 60 | 20241213 | 185000 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 61 | 20241213 | 184900 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 62 | 20241213 | 184800 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 8353 |
| 63 | 20241213 | 184700 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 64 | 20241213 | 184600 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 65 | 20241213 | 184500 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 66 | 20241213 | 184400 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 67 | 20241213 | 184300 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 68 | 20241213 | 184200 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 69 | 20241213 | 184100 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 70 | 20241213 | 184000 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 71 | 20241213 | 183900 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 72 | 20241213 | 183800 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 73 | 20241213 | 183700 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 74 | 20241213 | 183600 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 75 | 20241213 | 183500 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 76 | 20241213 | 183400 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 77 | 20241213 | 183300 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 78 | 20241213 | 183200 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 79 | 20241213 | 183100 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 80 | 20241213 | 183000 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 81 | 20241213 | 182900 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 82 | 20241213 | 182800 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 83 | 20241213 | 182700 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 84 | 20241213 | 182600 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 85 | 20241213 | 182500 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 86 | 20241213 | 182400 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 87 | 20241213 | 182300 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 88 | 20241213 | 182200 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 89 | 20241213 | 182100 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 90 | 20241213 | 182000 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 91 | 20241213 | 181900 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 92 | 20241213 | 181800 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 8353 |
| 93 | 20241213 | 181700 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 94 | 20241213 | 181600 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 95 | 20241213 | 181500 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 96 | 20241213 | 181400 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 97 | 20241213 | 181300 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 98 | 20241213 | 181200 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 99 | 20241213 | 181100 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 100 | 20241213 | 181000 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 101 | 20241213 | 180900 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 102 | 20241213 | 180800 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 103 | 20241213 | 180700 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 104 | 20241213 | 180600 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 105 | 20241213 | 180500 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 106 | 20241213 | 180400 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 107 | 20241213 | 180300 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 108 | 20241213 | 180200 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 109 | 20241213 | 180100 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 110 | 20241213 | 180000 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 111 | 20241213 | 175900 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 112 | 20241213 | 175800 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 113 | 20241213 | 175700 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 114 | 20241213 | 175600 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 115 | 20241213 | 175500 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 116 | 20241213 | 175400 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 117 | 20241213 | 175300 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 118 | 20241213 | 175200 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 119 | 20241213 | 175100 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 120 | 20241213 | 175000 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 121 | 20241213 | 174900 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 122 | 20241213 | 174800 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 8353 |
| 123 | 20241213 | 174700 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 124 | 20241213 | 174600 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 125 | 20241213 | 174500 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 126 | 20241213 | 174400 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 127 | 20241213 | 174300 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 128 | 20241213 | 174200 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 129 | 20241213 | 174100 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 130 | 20241213 | 174000 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 131 | 20241213 | 173900 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 132 | 20241213 | 173800 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 133 | 20241213 | 173700 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 134 | 20241213 | 173600 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 135 | 20241213 | 173500 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 136 | 20241213 | 173400 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 137 | 20241213 | 173300 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 138 | 20241213 | 173200 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 139 | 20241213 | 173100 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 140 | 20241213 | 173000 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 141 | 20241213 | 172900 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 142 | 20241213 | 172800 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 143 | 20241213 | 172700 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 144 | 20241213 | 172600 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 145 | 20241213 | 172500 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 146 | 20241213 | 172400 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 147 | 20241213 | 172300 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 148 | 20241213 | 172200 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 149 | 20241213 | 172100 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 150 | 20241213 | 172000 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 151 | 20241213 | 171900 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 152 | 20241213 | 171800 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 8353 |
| 153 | 20241213 | 171700 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 154 | 20241213 | 171600 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 155 | 20241213 | 171500 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 156 | 20241213 | 171400 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 157 | 20241213 | 171300 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 158 | 20241213 | 171200 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 159 | 20241213 | 171100 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 160 | 20241213 | 171000 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 161 | 20241213 | 170900 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 162 | 20241213 | 170800 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 163 | 20241213 | 170700 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 164 | 20241213 | 170600 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 165 | 20241213 | 170500 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 166 | 20241213 | 170400 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 167 | 20241213 | 170300 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 168 | 20241213 | 170200 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 169 | 20241213 | 170100 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 170 | 20241213 | 170000 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 171 | 20241213 | 165900 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 172 | 20241213 | 165800 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 173 | 20241213 | 165700 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 174 | 20241213 | 165600 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 175 | 20241213 | 165500 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 176 | 20241213 | 165400 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 177 | 20241213 | 165300 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 178 | 20241213 | 165200 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 179 | 20241213 | 165100 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 180 | 20241213 | 165000 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 181 | 20241213 | 164900 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 182 | 20241213 | 164800 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 8353 |
| 183 | 20241213 | 164700 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 184 | 20241213 | 164600 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 185 | 20241213 | 164500 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 186 | 20241213 | 164400 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 187 | 20241213 | 164300 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 188 | 20241213 | 164200 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 189 | 20241213 | 164100 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 190 | 20241213 | 164000 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 191 | 20241213 | 163900 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 192 | 20241213 | 163800 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 193 | 20241213 | 163700 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 194 | 20241213 | 163600 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 195 | 20241213 | 163500 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 196 | 20241213 | 163400 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 197 | 20241213 | 163300 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 198 | 20241213 | 163200 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 199 | 20241213 | 163100 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 200 | 20241213 | 163000 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 201 | 20241213 | 162900 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 202 | 20241213 | 162800 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 203 | 20241213 | 162700 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 204 | 20241213 | 162600 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 205 | 20241213 | 162500 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 206 | 20241213 | 162400 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 207 | 20241213 | 162300 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 208 | 20241213 | 162200 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 209 | 20241213 | 162100 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 210 | 20241213 | 162000 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 211 | 20241213 | 161900 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 212 | 20241213 | 161800 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 8353 |
| 213 | 20241213 | 161700 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 214 | 20241213 | 161600 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 215 | 20241213 | 161500 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 216 | 20241213 | 161400 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 217 | 20241213 | 161300 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 218 | 20241213 | 161200 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 219 | 20241213 | 161100 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 220 | 20241213 | 161000 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 221 | 20241213 | 160900 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 222 | 20241213 | 160800 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 223 | 20241213 | 160700 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 224 | 20241213 | 160600 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 225 | 20241213 | 160500 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 226 | 20241213 | 160400 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 227 | 20241213 | 160300 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 228 | 20241213 | 160200 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 229 | 20241213 | 160100 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 230 | 20241213 | 160000 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 231 | 20241213 | 155900 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 232 | 20241213 | 155800 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 233 | 20241213 | 155700 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 234 | 20241213 | 155600 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 235 | 20241213 | 155500 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 236 | 20241213 | 155400 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 237 | 20241213 | 155300 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 238 | 20241213 | 155200 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 239 | 20241213 | 155100 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 240 | 20241213 | 155000 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 241 | 20241213 | 154900 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 242 | 20241213 | 154800 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 8353 |
| 243 | 20241213 | 154700 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 244 | 20241213 | 154600 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 245 | 20241213 | 154500 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 246 | 20241213 | 154400 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 247 | 20241213 | 154300 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 248 | 20241213 | 154200 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 249 | 20241213 | 154100 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 250 | 20241213 | 154000 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 251 | 20241213 | 153900 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 252 | 20241213 | 153800 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 253 | 20241213 | 153700 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 254 | 20241213 | 153600 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 255 | 20241213 | 153500 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 256 | 20241213 | 153400 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 257 | 20241213 | 153300 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 258 | 20241213 | 153200 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 259 | 20241213 | 153100 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 260 | 20241213 | 153000 | 2988091850 | 15890 | 15890 | 15890 | 15890 | 8353 |
| 261 | 20241213 | 152900 | 2855362680 | 15970 | 15970 | 15970 | 15970 | 0 |
| 262 | 20241213 | 152800 | 2855362680 | 15970 | 15970 | 15970 | 15970 | 0 |
| 263 | 20241213 | 152700 | 2855362680 | 15970 | 15970 | 15970 | 15970 | 0 |
| 264 | 20241213 | 152600 | 2855362680 | 15970 | 15970 | 15970 | 15970 | 0 |
| 265 | 20241213 | 152500 | 2855362680 | 15970 | 15970 | 15970 | 15970 | 0 |
| 266 | 20241213 | 152400 | 2855362680 | 15970 | 15970 | 15970 | 15970 | 0 |
| 267 | 20241213 | 152300 | 2855362680 | 15970 | 15970 | 15970 | 15970 | 0 |
| 268 | 20241213 | 152200 | 2855362680 | 15970 | 15970 | 15970 | 15970 | 0 |
| 269 | 20241213 | 152100 | 2855362680 | 15970 | 15970 | 15970 | 15970 | 0 |
| 270 | 20241213 | 152000 | 2855362680 | 15970 | 15970 | 15970 | 15970 | 0 |
| 271 | 20241213 | 151900 | 2855362680 | 15970 | 15880 | 15980 | 15760 | 1658 |
| 272 | 20241213 | 151800 | 2829014810 | 15880 | 15750 | 15880 | 15750 | 2318 |
| 273 | 20241213 | 151700 | 2792451380 | 15750 | 15750 | 15760 | 15750 | 218 |
| 274 | 20241213 | 151600 | 2789016170 | 15750 | 15820 | 15830 | 15750 | 729 |
| 275 | 20241213 | 151500 | 2777495960 | 15820 | 15810 | 15840 | 15810 | 423 |
| 276 | 20241213 | 151400 | 2770795950 | 15810 | 15820 | 15890 | 15800 | 2455 |
| 277 | 20241213 | 151300 | 2731885800 | 15860 | 15810 | 15860 | 15800 | 527 |
| 278 | 20241213 | 151200 | 2723545230 | 15810 | 15770 | 15820 | 15760 | 206 |
| 279 | 20241213 | 151100 | 2720293920 | 15760 | 15770 | 15860 | 15760 | 584 |
| 280 | 20241213 | 151000 | 2711073230 | 15770 | 15750 | 15860 | 15750 | 335 |
| 281 | 20241213 | 150900 | 2705791620 | 15760 | 15760 | 15850 | 15730 | 1217 |
| 282 | 20241213 | 150800 | 2686573370 | 15780 | 15790 | 15860 | 15780 | 1972 |
| 283 | 20241213 | 150700 | 2655368530 | 15850 | 15810 | 15850 | 15790 | 744 |
| 284 | 20241213 | 150600 | 2643595920 | 15810 | 15790 | 15850 | 15780 | 641 |
| 285 | 20241213 | 150500 | 2633466030 | 15780 | 15760 | 15780 | 15760 | 516 |
| 286 | 20241213 | 150400 | 2625332630 | 15760 | 15750 | 15800 | 15740 | 634 |
| 287 | 20241213 | 150300 | 2615337110 | 15740 | 15750 | 15790 | 15730 | 424 |
| 288 | 20241213 | 150200 | 2608663550 | 15750 | 15730 | 15750 | 15710 | 307 |
| 289 | 20241213 | 150100 | 2603835800 | 15710 | 15730 | 15750 | 15710 | 378 |
| 290 | 20241213 | 150000 | 2597889080 | 15730 | 15720 | 15790 | 15720 | 890 |
| 291 | 20241213 | 145900 | 2583877170 | 15730 | 15690 | 15730 | 15690 | 420 |
| 292 | 20241213 | 145800 | 2577280830 | 15710 | 15690 | 15740 | 15690 | 932 |
| 293 | 20241213 | 145700 | 2562646420 | 15680 | 15680 | 15690 | 15670 | 191 |
| 294 | 20241213 | 145600 | 2559651760 | 15680 | 15690 | 15690 | 15680 | 320 |
| 295 | 20241213 | 145500 | 2554633720 | 15680 | 15670 | 15700 | 15670 | 312 |
| 296 | 20241213 | 145400 | 2549740610 | 15680 | 15650 | 15680 | 15650 | 251 |
| 297 | 20241213 | 145300 | 2545809640 | 15650 | 15650 | 15670 | 15650 | 269 |
| 298 | 20241213 | 145200 | 2541597440 | 15650 | 15640 | 15670 | 15640 | 529 |
| 299 | 20241213 | 145100 | 2533314210 | 15650 | 15650 | 15660 | 15650 | 118 |
| 300 | 20241213 | 145000 | 2531467410 | 15670 | 15640 | 15670 | 15640 | 168 |
| 301 | 20241213 | 144900 | 2528837540 | 15640 | 15630 | 15670 | 15630 | 508 |
| 302 | 20241213 | 144800 | 2520887860 | 15650 | 15650 | 15650 | 15630 | 311 |
| 303 | 20241213 | 144700 | 2516023090 | 15640 | 15650 | 15650 | 15640 | 423 |
| 304 | 20241213 | 144600 | 2509404720 | 15650 | 15640 | 15650 | 15630 | 242 |
| 305 | 20241213 | 144500 | 2505620630 | 15640 | 15630 | 15650 | 15630 | 396 |
| 306 | 20241213 | 144400 | 2499428480 | 15630 | 15650 | 15650 | 15630 | 167 |
| 307 | 20241213 | 144300 | 2496816550 | 15650 | 15650 | 15650 | 15630 | 186 |
| 308 | 20241213 | 144200 | 2493908260 | 15640 | 15630 | 15650 | 15630 | 387 |
| 309 | 20241213 | 144100 | 2487856250 | 15650 | 15630 | 15650 | 15630 | 296 |
| 310 | 20241213 | 144000 | 2483228400 | 15630 | 15640 | 15650 | 15630 | 390 |
| 311 | 20241213 | 143900 | 2477129770 | 15640 | 15650 | 15650 | 15640 | 288 |
| 312 | 20241213 | 143800 | 2472625170 | 15640 | 15640 | 15650 | 15640 | 347 |
| 313 | 20241213 | 143700 | 2467197580 | 15650 | 15650 | 15650 | 15640 | 190 |
| 314 | 20241213 | 143600 | 2464224980 | 15650 | 15650 | 15660 | 15650 | 500 |
| 315 | 20241213 | 143500 | 2456399710 | 15650 | 15660 | 15670 | 15650 | 393 |
| 316 | 20241213 | 143400 | 2450247470 | 15660 | 15670 | 15670 | 15660 | 524 |
| 317 | 20241213 | 143300 | 2442039440 | 15670 | 15670 | 15670 | 15660 | 267 |
| 318 | 20241213 | 143200 | 2437857890 | 15660 | 15660 | 15670 | 15660 | 141 |
| 319 | 20241213 | 143100 | 2435649660 | 15670 | 15670 | 15690 | 15660 | 579 |
| 320 | 20241213 | 143000 | 2426573490 | 15670 | 15680 | 15690 | 15670 | 124 |
| 321 | 20241213 | 142900 | 2424629750 | 15690 | 15680 | 15700 | 15680 | 189 |
| 322 | 20241213 | 142800 | 2421665920 | 15700 | 15690 | 15700 | 15680 | 369 |
| 323 | 20241213 | 142700 | 2415875810 | 15690 | 15650 | 15690 | 15630 | 540 |
| 324 | 20241213 | 142600 | 2407423060 | 15630 | 15630 | 15650 | 15630 | 142 |
| 325 | 20241213 | 142500 | 2405202800 | 15660 | 15640 | 15660 | 15630 | 444 |
| 326 | 20241213 | 142400 | 2398257980 | 15650 | 15640 | 15650 | 15630 | 222 |
| 327 | 20241213 | 142300 | 2394785530 | 15640 | 15650 | 15650 | 15640 | 326 |
| 328 | 20241213 | 142200 | 2389686540 | 15640 | 15640 | 15650 | 15640 | 256 |
| 329 | 20241213 | 142100 | 2385682400 | 15660 | 15650 | 15660 | 15640 | 418 |
| 330 | 20241213 | 142000 | 2379140900 | 15670 | 15660 | 15670 | 15650 | 198 |
| 331 | 20241213 | 141900 | 2376040420 | 15660 | 15680 | 15680 | 15660 | 171 |
| 332 | 20241213 | 141800 | 2373362120 | 15660 | 15670 | 15680 | 15650 | 304 |
| 333 | 20241213 | 141700 | 2368600980 | 15670 | 15650 | 15670 | 15650 | 411 |
| 334 | 20241213 | 141600 | 2362166430 | 15670 | 15660 | 15670 | 15650 | 127 |
| 335 | 20241213 | 141500 | 2360177850 | 15670 | 15660 | 15680 | 15650 | 341 |
| 336 | 20241213 | 141400 | 2354838410 | 15660 | 15680 | 15690 | 15660 | 265 |
| 337 | 20241213 | 141300 | 2350688090 | 15660 | 15660 | 15680 | 15660 | 234 |
| 338 | 20241213 | 141200 | 2347022770 | 15670 | 15680 | 15700 | 15660 | 108 |
| 339 | 20241213 | 141100 | 2345330150 | 15680 | 15660 | 15700 | 15650 | 382 |
| 340 | 20241213 | 141000 | 2339343450 | 15660 | 15630 | 15660 | 15620 | 642 |
| 341 | 20241213 | 140900 | 2329306130 | 15620 | 15630 | 15640 | 15620 | 232 |
| 342 | 20241213 | 140800 | 2325679880 | 15640 | 15640 | 15640 | 15630 | 499 |
| 343 | 20241213 | 140700 | 2317880180 | 15640 | 15630 | 15640 | 15630 | 177 |
| 344 | 20241213 | 140600 | 2315113520 | 15640 | 15650 | 15650 | 15640 | 439 |
| 345 | 20241213 | 140500 | 2308247330 | 15640 | 15640 | 15660 | 15640 | 145 |
| 346 | 20241213 | 140400 | 2305979140 | 15660 | 15650 | 15660 | 15640 | 173 |
| 347 | 20241213 | 140300 | 2303271870 | 15650 | 15650 | 15670 | 15640 | 632 |
| 348 | 20241213 | 140200 | 2293379570 | 15650 | 15620 | 15650 | 15600 | 504 |
| 349 | 20241213 | 140100 | 2285503810 | 15620 | 15620 | 15620 | 15600 | 217 |
| 350 | 20241213 | 140000 | 2282115870 | 15630 | 15600 | 15630 | 15600 | 301 |
| 351 | 20241213 | 135900 | 2277416080 | 15620 | 15620 | 15630 | 15600 | 226 |
| 352 | 20241213 | 135800 | 2273886910 | 15630 | 15610 | 15630 | 15590 | 352 |
| 353 | 20241213 | 135700 | 2268393850 | 15590 | 15600 | 15620 | 15590 | 176 |
| 354 | 20241213 | 135600 | 2265648410 | 15600 | 15610 | 15630 | 15590 | 226 |
| 355 | 20241213 | 135500 | 2262121780 | 15610 | 15650 | 15650 | 15600 | 73 |
| 356 | 20241213 | 135400 | 2260981590 | 15640 | 15650 | 15660 | 15630 | 216 |
| 357 | 20241213 | 135300 | 2257603230 | 15650 | 15590 | 15650 | 15590 | 492 |
| 358 | 20241213 | 135200 | 2249924200 | 15600 | 15600 | 15610 | 15590 | 341 |
| 359 | 20241213 | 135100 | 2244604680 | 15600 | 15590 | 15610 | 15590 | 188 |
| 360 | 20241213 | 135000 | 2241673290 | 15590 | 15600 | 15610 | 15590 | 275 |
| 361 | 20241213 | 134900 | 2237383970 | 15600 | 15610 | 15620 | 15590 | 372 |
| 362 | 20241213 | 134800 | 2231578060 | 15600 | 15600 | 15610 | 15590 | 942 |
| 363 | 20241213 | 134700 | 2216883510 | 15600 | 15600 | 15610 | 15600 | 114 |
| 364 | 20241213 | 134600 | 2215104890 | 15600 | 15620 | 15620 | 15600 | 367 |
| 365 | 20241213 | 134500 | 2209377440 | 15610 | 15620 | 15620 | 15610 | 292 |
| 366 | 20241213 | 134400 | 2204819020 | 15620 | 15630 | 15630 | 15610 | 224 |
| 367 | 20241213 | 134300 | 2201321770 | 15610 | 15620 | 15630 | 15610 | 418 |
| 368 | 20241213 | 134200 | 2194792800 | 15610 | 15620 | 15620 | 15610 | 239 |
| 369 | 20241213 | 134100 | 2191061350 | 15620 | 15640 | 15650 | 15620 | 243 |
| 370 | 20241213 | 134000 | 2187264320 | 15620 | 15620 | 15650 | 15620 | 245 |
| 371 | 20241213 | 133900 | 2183436360 | 15650 | 15640 | 15650 | 15620 | 133 |
| 372 | 20241213 | 133800 | 2181357550 | 15640 | 15650 | 15650 | 15620 | 403 |
| 373 | 20241213 | 133700 | 2175058060 | 15640 | 15650 | 15650 | 15620 | 191 |
| 374 | 20241213 | 133600 | 2172072180 | 15630 | 15660 | 15660 | 15630 | 101 |
| 375 | 20241213 | 133500 | 2170493160 | 15660 | 15650 | 15660 | 15620 | 280 |
| 376 | 20241213 | 133400 | 2166115450 | 15620 | 15630 | 15660 | 15620 | 316 |
| 377 | 20241213 | 133300 | 2161175460 | 15650 | 15650 | 15670 | 15630 | 490 |
| 378 | 20241213 | 133200 | 2153510020 | 15650 | 15650 | 15680 | 15650 | 225 |
| 379 | 20241213 | 133100 | 2149988500 | 15680 | 15660 | 15700 | 15660 | 217 |
| 380 | 20241213 | 133000 | 2146589430 | 15700 | 15710 | 15710 | 15670 | 145 |
| 381 | 20241213 | 132900 | 2144313870 | 15720 | 15680 | 15720 | 15660 | 437 |
| 382 | 20241213 | 132800 | 2137459860 | 15680 | 15660 | 15680 | 15640 | 207 |
| 383 | 20241213 | 132700 | 2134218470 | 15660 | 15630 | 15660 | 15630 | 460 |
| 384 | 20241213 | 132600 | 2127021720 | 15660 | 15660 | 15660 | 15630 | 220 |
| 385 | 20241213 | 132500 | 2123580130 | 15660 | 15680 | 15680 | 15660 | 132 |
| 386 | 20241213 | 132400 | 2121512540 | 15680 | 15700 | 15720 | 15670 | 282 |
| 387 | 20241213 | 132300 | 2117088320 | 15720 | 15690 | 15750 | 15640 | 379 |
| 388 | 20241213 | 132200 | 2111147060 | 15690 | 15650 | 15750 | 15640 | 439 |
| 389 | 20241213 | 132100 | 2104269860 | 15650 | 15630 | 15680 | 15630 | 530 |
| 390 | 20241213 | 132000 | 2095976520 | 15620 | 15640 | 15640 | 15620 | 219 |
| 391 | 20241213 | 131900 | 2092555560 | 15640 | 15640 | 15650 | 15620 | 264 |
| 392 | 20241213 | 131800 | 2088428520 | 15650 | 15620 | 15650 | 15620 | 163 |
| 393 | 20241213 | 131700 | 2085881890 | 15630 | 15620 | 15660 | 15620 | 208 |
| 394 | 20241213 | 131600 | 2082630800 | 15650 | 15650 | 15660 | 15610 | 545 |
| 395 | 20241213 | 131500 | 2074112090 | 15660 | 15650 | 15660 | 15640 | 244 |
| 396 | 20241213 | 131400 | 2070294650 | 15670 | 15650 | 15670 | 15640 | 110 |
| 397 | 20241213 | 131300 | 2068572970 | 15610 | 15650 | 15650 | 15610 | 449 |
| 398 | 20241213 | 131200 | 2061558820 | 15650 | 15650 | 15650 | 15640 | 205 |
| 399 | 20241213 | 131100 | 2058352330 | 15660 | 15660 | 15670 | 15660 | 396 |
| 400 | 20241213 | 131000 | 2052150760 | 15660 | 15670 | 15750 | 15660 | 394 |
| 401 | 20241213 | 130900 | 2045977350 | 15670 | 15640 | 15670 | 15620 | 483 |
| 402 | 20241213 | 130800 | 2038418310 | 15640 | 15670 | 15670 | 15630 | 460 |
| 403 | 20241213 | 130700 | 2031223330 | 15670 | 15660 | 15680 | 15660 | 86 |
| 404 | 20241213 | 130600 | 2029875640 | 15640 | 15650 | 15730 | 15640 | 476 |
| 405 | 20241213 | 130500 | 2022419620 | 15670 | 15680 | 15680 | 15650 | 215 |
| 406 | 20241213 | 130400 | 2019051720 | 15660 | 15700 | 15700 | 15660 | 745 |
| 407 | 20241213 | 130300 | 2007371360 | 15670 | 15680 | 15700 | 15670 | 244 |
| 408 | 20241213 | 130200 | 2003546340 | 15680 | 15770 | 15770 | 15660 | 1254 |
| 409 | 20241213 | 130100 | 1983849570 | 15780 | 15890 | 15890 | 15780 | 2256 |
| 410 | 20241213 | 130000 | 1948123640 | 15890 | 15890 | 15890 | 15870 | 516 |
| 411 | 20241213 | 125900 | 1939926600 | 15900 | 15920 | 15920 | 15900 | 188 |
| 412 | 20241213 | 125800 | 1936935740 | 15920 | 15910 | 15920 | 15900 | 320 |
| 413 | 20241213 | 125700 | 1931845530 | 15900 | 15900 | 15910 | 15900 | 87 |
| 414 | 20241213 | 125600 | 1930462060 | 15900 | 15910 | 15910 | 15890 | 237 |
| 415 | 20241213 | 125500 | 1926694950 | 15890 | 15920 | 15920 | 15890 | 52 |
| 416 | 20241213 | 125400 | 1925868320 | 15920 | 15890 | 15920 | 15890 | 258 |
| 417 | 20241213 | 125300 | 1921764400 | 15890 | 15900 | 15900 | 15890 | 78 |
| 418 | 20241213 | 125200 | 1920524900 | 15900 | 15900 | 15900 | 15900 | 34 |
| 419 | 20241213 | 125100 | 1919984300 | 15900 | 15890 | 15910 | 15890 | 160 |
| 420 | 20241213 | 125000 | 1917441190 | 15910 | 15910 | 15910 | 15900 | 70 |
| 421 | 20241213 | 124900 | 1916327600 | 15910 | 15910 | 15910 | 15910 | 19 |
| 422 | 20241213 | 124800 | 1916025310 | 15910 | 15900 | 15920 | 15900 | 206 |
| 423 | 20241213 | 124700 | 1912749020 | 15900 | 15890 | 15900 | 15890 | 56 |
| 424 | 20241213 | 124600 | 1911858990 | 15890 | 15890 | 15890 | 15890 | 41 |
| 425 | 20241213 | 124500 | 1911207500 | 15890 | 15900 | 15900 | 15890 | 102 |
| 426 | 20241213 | 124400 | 1909586340 | 15900 | 15910 | 15910 | 15900 | 85 |
| 427 | 20241213 | 124300 | 1908234560 | 15920 | 15920 | 15920 | 15920 | 18 |
| 428 | 20241213 | 124200 | 1907948000 | 15890 | 15920 | 15920 | 15890 | 146 |
| 429 | 20241213 | 124100 | 1905626130 | 15920 | 15910 | 15920 | 15900 | 338 |
| 430 | 20241213 | 124000 | 1900249790 | 15910 | 15900 | 15910 | 15880 | 487 |
| 431 | 20241213 | 123900 | 1892507980 | 15900 | 15900 | 15900 | 15900 | 141 |
| 432 | 20241213 | 123800 | 1890266080 | 15900 | 15860 | 15900 | 15860 | 362 |
| 433 | 20241213 | 123700 | 1884518500 | 15860 | 15890 | 15890 | 15860 | 113 |
| 434 | 20241213 | 123600 | 1882725970 | 15890 | 15870 | 15890 | 15870 | 201 |
| 435 | 20241213 | 123500 | 1879535020 | 15870 | 15870 | 15870 | 15870 | 24 |
| 436 | 20241213 | 123400 | 1879154140 | 15860 | 15870 | 15870 | 15850 | 259 |
| 437 | 20241213 | 123300 | 1875047340 | 15870 | 15870 | 15870 | 15860 | 50 |
| 438 | 20241213 | 123200 | 1874253950 | 15890 | 15850 | 15890 | 15840 | 224 |
| 439 | 20241213 | 123100 | 1870703470 | 15850 | 15850 | 15850 | 15850 | 16 |
| 440 | 20241213 | 123000 | 1870449870 | 15850 | 15850 | 15860 | 15850 | 74 |
| 441 | 20241213 | 122900 | 1869276810 | 15850 | 15860 | 15860 | 15840 | 184 |
| 442 | 20241213 | 122800 | 1866360620 | 15850 | 15860 | 15860 | 15850 | 35 |
| 443 | 20241213 | 122700 | 1865805550 | 15860 | 15820 | 15860 | 15820 | 234 |
| 444 | 20241213 | 122600 | 1862099930 | 15810 | 15810 | 15820 | 15810 | 105 |
| 445 | 20241213 | 122500 | 1860439800 | 15820 | 15810 | 15820 | 15810 | 79 |
| 446 | 20241213 | 122400 | 1859190240 | 15810 | 15800 | 15810 | 15800 | 153 |
| 447 | 20241213 | 122300 | 1856772660 | 15810 | 15800 | 15820 | 15800 | 92 |
| 448 | 20241213 | 122200 | 1855318050 | 15800 | 15810 | 15810 | 15790 | 77 |
| 449 | 20241213 | 122100 | 1854101610 | 15810 | 15810 | 15810 | 15810 | 105 |
| 450 | 20241213 | 122000 | 1852441560 | 15820 | 15820 | 15830 | 15820 | 23 |
| 451 | 20241213 | 121900 | 1852077630 | 15820 | 15820 | 15820 | 15800 | 22 |
| 452 | 20241213 | 121800 | 1851729730 | 15820 | 15820 | 15820 | 15800 | 106 |
| 453 | 20241213 | 121700 | 1850054610 | 15820 | 15830 | 15830 | 15790 | 1053 |
| 454 | 20241213 | 121600 | 1833425170 | 15840 | 15850 | 15860 | 15830 | 324 |
| 455 | 20241213 | 121500 | 1828291420 | 15860 | 15780 | 15860 | 15760 | 1614 |
| 456 | 20241213 | 121400 | 1802817100 | 15770 | 15790 | 15790 | 15770 | 229 |
| 457 | 20241213 | 121300 | 1799203410 | 15790 | 15800 | 15800 | 15790 | 43 |
| 458 | 20241213 | 121200 | 1798524180 | 15780 | 15780 | 15800 | 15780 | 240 |
| 459 | 20241213 | 121100 | 1794735390 | 15790 | 15780 | 15790 | 15780 | 35 |
| 460 | 20241213 | 121000 | 1794182810 | 15790 | 15800 | 15800 | 15790 | 295 |
| 461 | 20241213 | 120900 | 1789524680 | 15800 | 15800 | 15800 | 15790 | 42 |
| 462 | 20241213 | 120800 | 1788861150 | 15800 | 15810 | 15810 | 15800 | 104 |
| 463 | 20241213 | 120700 | 1787217710 | 15810 | 15800 | 15810 | 15800 | 177 |
| 464 | 20241213 | 120600 | 1784420830 | 15800 | 15820 | 15820 | 15800 | 181 |
| 465 | 20241213 | 120500 | 1781559810 | 15800 | 15810 | 15820 | 15800 | 107 |
| 466 | 20241213 | 120400 | 1779867980 | 15800 | 15800 | 15820 | 15800 | 159 |
| 467 | 20241213 | 120300 | 1777355330 | 15820 | 15870 | 15870 | 15800 | 1255 |
| 468 | 20241213 | 120200 | 1757490700 | 15860 | 15890 | 15890 | 15860 | 38 |
| 469 | 20241213 | 120100 | 1756887680 | 15870 | 15860 | 15870 | 15860 | 56 |
| 470 | 20241213 | 120000 | 1755999220 | 15870 | 15860 | 15870 | 15860 | 26 |
| 471 | 20241213 | 115900 | 1755586700 | 15870 | 15880 | 15890 | 15860 | 495 |
| 472 | 20241213 | 115800 | 1747731860 | 15890 | 15890 | 15890 | 15870 | 117 |
| 473 | 20241213 | 115700 | 1745873000 | 15870 | 15890 | 15890 | 15870 | 35 |
| 474 | 20241213 | 115600 | 1745317150 | 15890 | 15890 | 15890 | 15870 | 344 |
| 475 | 20241213 | 115500 | 1739854240 | 15880 | 15880 | 15880 | 15860 | 78 |
| 476 | 20241213 | 115400 | 1738615740 | 15860 | 15870 | 15890 | 15860 | 123 |
| 477 | 20241213 | 115300 | 1736663600 | 15870 | 15890 | 15890 | 15870 | 103 |
| 478 | 20241213 | 115200 | 1735027870 | 15890 | 15880 | 15890 | 15880 | 238 |
| 479 | 20241213 | 115100 | 1731247530 | 15860 | 15880 | 15890 | 15860 | 157 |
| 480 | 20241213 | 115000 | 1728755310 | 15880 | 15890 | 15890 | 15870 | 126 |
| 481 | 20241213 | 114900 | 1726753940 | 15880 | 15880 | 15880 | 15870 | 143 |
| 482 | 20241213 | 114800 | 1724483180 | 15890 | 15880 | 15890 | 15860 | 225 |
| 483 | 20241213 | 114700 | 1720912840 | 15880 | 15860 | 15890 | 15860 | 66 |
| 484 | 20241213 | 114600 | 1719865100 | 15880 | 15880 | 15880 | 15860 | 207 |
| 485 | 20241213 | 114500 | 1716578200 | 15870 | 15890 | 15890 | 15870 | 196 |
| 486 | 20241213 | 114400 | 1713465230 | 15890 | 15890 | 15890 | 15870 | 611 |
| 487 | 20241213 | 114300 | 1703765900 | 15890 | 15860 | 15890 | 15860 | 330 |
| 488 | 20241213 | 114200 | 1698527270 | 15870 | 15880 | 15890 | 15870 | 93 |
| 489 | 20241213 | 114100 | 1697050130 | 15880 | 15890 | 15890 | 15860 | 112 |
| 490 | 20241213 | 114000 | 1695271130 | 15870 | 15870 | 15870 | 15840 | 603 |
| 491 | 20241213 | 113900 | 1685704470 | 15860 | 15860 | 15870 | 15840 | 100 |
| 492 | 20241213 | 113800 | 1684118760 | 15850 | 15840 | 15850 | 15840 | 318 |
| 493 | 20241213 | 113700 | 1679079950 | 15850 | 15850 | 15850 | 15840 | 209 |
| 494 | 20241213 | 113600 | 1675768820 | 15850 | 15820 | 15850 | 15820 | 291 |
| 495 | 20241213 | 113500 | 1671159220 | 15830 | 15830 | 15840 | 15820 | 68 |
| 496 | 20241213 | 113400 | 1670082760 | 15820 | 15830 | 15840 | 15820 | 163 |
| 497 | 20241213 | 113300 | 1667502140 | 15830 | 15830 | 15830 | 15820 | 87 |
| 498 | 20241213 | 113200 | 1666125190 | 15830 | 15840 | 15840 | 15820 | 137 |
| 499 | 20241213 | 113100 | 1663955950 | 15840 | 15850 | 15850 | 15840 | 79 |
| 500 | 20241213 | 113000 | 1662703950 | 15850 | 15830 | 15850 | 15830 | 199 |
| 501 | 20241213 | 112900 | 1659551240 | 15840 | 15840 | 15840 | 15830 | 183 |
| 502 | 20241213 | 112800 | 1656653710 | 15830 | 15850 | 15850 | 15830 | 64 |
| 503 | 20241213 | 112700 | 1655640020 | 15850 | 15830 | 15850 | 15830 | 220 |
| 504 | 20241213 | 112600 | 1652153660 | 15830 | 15840 | 15840 | 15830 | 154 |
| 505 | 20241213 | 112500 | 1649715330 | 15830 | 15840 | 15840 | 15820 | 66 |
| 506 | 20241213 | 112400 | 1648670120 | 15850 | 15820 | 15850 | 15820 | 104 |
| 507 | 20241213 | 112300 | 1647022980 | 15830 | 15830 | 15840 | 15820 | 124 |
| 508 | 20241213 | 112200 | 1645059670 | 15840 | 15820 | 15840 | 15810 | 157 |
| 509 | 20241213 | 112100 | 1642575540 | 15820 | 15810 | 15840 | 15810 | 188 |
| 510 | 20241213 | 112000 | 1639602030 | 15820 | 15840 | 15840 | 15820 | 160 |
| 511 | 20241213 | 111900 | 1637069830 | 15840 | 15830 | 15840 | 15810 | 212 |
| 512 | 20241213 | 111800 | 1633713340 | 15830 | 15850 | 15850 | 15810 | 540 |
| 513 | 20241213 | 111700 | 1625169900 | 15840 | 15850 | 15850 | 15820 | 90 |
| 514 | 20241213 | 111600 | 1623744340 | 15850 | 15820 | 15850 | 15820 | 155 |
| 515 | 20241213 | 111500 | 1621288070 | 15830 | 15830 | 15850 | 15820 | 165 |
| 516 | 20241213 | 111400 | 1618675270 | 15850 | 15850 | 15860 | 15850 | 316 |
| 517 | 20241213 | 111300 | 1613666530 | 15850 | 15830 | 15850 | 15830 | 376 |
| 518 | 20241213 | 111200 | 1607709480 | 15840 | 15840 | 15860 | 15830 | 160 |
| 519 | 20241213 | 111100 | 1605174950 | 15860 | 15870 | 15880 | 15850 | 1168 |
| 520 | 20241213 | 111000 | 1586653760 | 15900 | 15870 | 15900 | 15840 | 867 |
| 521 | 20241213 | 110900 | 1572904770 | 15890 | 15850 | 15900 | 15850 | 3087 |
| 522 | 20241213 | 110800 | 1523891850 | 15840 | 15840 | 15850 | 15840 | 30 |
| 523 | 20241213 | 110700 | 1523416490 | 15830 | 15860 | 15860 | 15820 | 835 |
| 524 | 20241213 | 110600 | 1510193140 | 15860 | 15820 | 15860 | 15820 | 204 |
| 525 | 20241213 | 110500 | 1506962480 | 15820 | 15820 | 15820 | 15810 | 68 |
| 526 | 20241213 | 110400 | 1505886830 | 15800 | 15820 | 15830 | 15800 | 617 |
| 527 | 20241213 | 110300 | 1496129210 | 15820 | 15820 | 15820 | 15820 | 60 |
| 528 | 20241213 | 110200 | 1495180010 | 15820 | 15820 | 15820 | 15820 | 79 |
| 529 | 20241213 | 110100 | 1493930230 | 15810 | 15790 | 15820 | 15780 | 343 |
| 530 | 20241213 | 110000 | 1488510640 | 15790 | 15810 | 15810 | 15780 | 120 |
| 531 | 20241213 | 105900 | 1486614830 | 15810 | 15850 | 15850 | 15790 | 1910 |
| 532 | 20241213 | 105800 | 1456378290 | 15880 | 15880 | 15890 | 15850 | 152 |
| 533 | 20241213 | 105700 | 1453964210 | 15880 | 15870 | 15880 | 15850 | 283 |
| 534 | 20241213 | 105600 | 1449476430 | 15840 | 15860 | 15870 | 15840 | 317 |
| 535 | 20241213 | 105500 | 1444449270 | 15860 | 15860 | 15860 | 15860 | 106 |
| 536 | 20241213 | 105400 | 1442768110 | 15860 | 15860 | 15860 | 15820 | 271 |
| 537 | 20241213 | 105300 | 1438472400 | 15860 | 15830 | 15870 | 15830 | 990 |
| 538 | 20241213 | 105200 | 1422774460 | 15840 | 15820 | 15840 | 15820 | 153 |
| 539 | 20241213 | 105100 | 1420353860 | 15820 | 15800 | 15820 | 15790 | 314 |
| 540 | 20241213 | 105000 | 1415391890 | 15830 | 15810 | 15830 | 15800 | 694 |
| 541 | 20241213 | 104900 | 1404420180 | 15800 | 15810 | 15810 | 15800 | 89 |
| 542 | 20241213 | 104800 | 1403013120 | 15810 | 15830 | 15830 | 15810 | 56 |
| 543 | 20241213 | 104700 | 1402126820 | 15840 | 15810 | 15840 | 15810 | 517 |
| 544 | 20241213 | 104600 | 1393951470 | 15810 | 15840 | 15850 | 15800 | 214 |
| 545 | 20241213 | 104500 | 1390565410 | 15820 | 15840 | 15850 | 15820 | 748 |
| 546 | 20241213 | 104400 | 1378719270 | 15850 | 15840 | 15850 | 15830 | 219 |
| 547 | 20241213 | 104300 | 1375249970 | 15830 | 15790 | 15830 | 15770 | 870 |
| 548 | 20241213 | 104200 | 1361500940 | 15780 | 15790 | 15790 | 15780 | 50 |
| 549 | 20241213 | 104100 | 1360711460 | 15790 | 15790 | 15790 | 15780 | 16 |
| 550 | 20241213 | 104000 | 1360458830 | 15790 | 15790 | 15790 | 15770 | 257 |
| 551 | 20241213 | 103900 | 1356403890 | 15790 | 15800 | 15800 | 15780 | 71 |
| 552 | 20241213 | 103800 | 1355282650 | 15790 | 15780 | 15790 | 15780 | 37 |
| 553 | 20241213 | 103700 | 1354698730 | 15780 | 15790 | 15790 | 15770 | 331 |
| 554 | 20241213 | 103600 | 1349477660 | 15760 | 15810 | 15810 | 15760 | 203 |
| 555 | 20241213 | 103500 | 1346274000 | 15810 | 15800 | 15810 | 15760 | 1326 |
| 556 | 20241213 | 103400 | 1325352550 | 15800 | 15820 | 15820 | 15800 | 211 |
| 557 | 20241213 | 103300 | 1322016640 | 15820 | 15830 | 15830 | 15810 | 272 |
| 558 | 20241213 | 103200 | 1317711750 | 15840 | 15850 | 15850 | 15840 | 58 |
| 559 | 20241213 | 103100 | 1316792960 | 15850 | 15840 | 15850 | 15840 | 58 |
| 560 | 20241213 | 103000 | 1315873890 | 15840 | 15840 | 15840 | 15840 | 22 |
| 561 | 20241213 | 102900 | 1315525410 | 15850 | 15830 | 15850 | 15830 | 347 |
| 562 | 20241213 | 102800 | 1310031220 | 15840 | 15820 | 15840 | 15820 | 146 |
| 563 | 20241213 | 102700 | 1307719870 | 15830 | 15830 | 15830 | 15830 | 54 |
| 564 | 20241213 | 102600 | 1306865050 | 15800 | 15790 | 15830 | 15790 | 1221 |
| 565 | 20241213 | 102500 | 1287570330 | 15780 | 15780 | 15780 | 15760 | 291 |
| 566 | 20241213 | 102400 | 1282981650 | 15780 | 15790 | 15790 | 15780 | 99 |
| 567 | 20241213 | 102300 | 1281419360 | 15780 | 15780 | 15790 | 15770 | 122 |
| 568 | 20241213 | 102200 | 1279493520 | 15780 | 15790 | 15800 | 15780 | 85 |
| 569 | 20241213 | 102100 | 1278151030 | 15800 | 15800 | 15810 | 15790 | 72 |
| 570 | 20241213 | 102000 | 1277012980 | 15810 | 15790 | 15810 | 15790 | 54 |
| 571 | 20241213 | 101900 | 1276159280 | 15780 | 15820 | 15820 | 15760 | 117 |
| 572 | 20241213 | 101800 | 1274311740 | 15810 | 15770 | 15810 | 15750 | 465 |
| 573 | 20241213 | 101700 | 1266980980 | 15780 | 15770 | 15780 | 15740 | 832 |
| 574 | 20241213 | 101600 | 1253875230 | 15780 | 15770 | 15780 | 15770 | 66 |
| 575 | 20241213 | 101500 | 1252833860 | 15780 | 15800 | 15860 | 15780 | 224 |
| 576 | 20241213 | 101400 | 1249294870 | 15790 | 15770 | 15870 | 15770 | 13 |
| 577 | 20241213 | 101300 | 1249089210 | 15860 | 15730 | 15860 | 15730 | 1431 |
| 578 | 20241213 | 101200 | 1226556820 | 15720 | 15730 | 15730 | 15720 | 281 |
| 579 | 20241213 | 101100 | 1222137410 | 15730 | 15740 | 15750 | 15730 | 527 |
| 580 | 20241213 | 101000 | 1213844380 | 15740 | 15800 | 15800 | 15740 | 1600 |
| 581 | 20241213 | 100900 | 1188632000 | 15770 | 15830 | 15830 | 15760 | 199 |
| 582 | 20241213 | 100800 | 1185486330 | 15790 | 15770 | 15830 | 15760 | 437 |
| 583 | 20241213 | 100700 | 1178597760 | 15760 | 15760 | 15830 | 15750 | 761 |
| 584 | 20241213 | 100600 | 1166597660 | 15820 | 15830 | 15830 | 15750 | 1523 |
| 585 | 20241213 | 100500 | 1142529130 | 15830 | 15790 | 15830 | 15790 | 397 |
| 586 | 20241213 | 100400 | 1136254300 | 15820 | 15820 | 15820 | 15790 | 908 |
| 587 | 20241213 | 100300 | 1121895670 | 15820 | 15800 | 15870 | 15780 | 748 |
| 588 | 20241213 | 100200 | 1110072620 | 15800 | 15920 | 15920 | 15800 | 3007 |
| 589 | 20241213 | 100100 | 1062349230 | 15910 | 15950 | 15950 | 15910 | 496 |
| 590 | 20241213 | 100000 | 1054450470 | 15960 | 15920 | 15960 | 15890 | 1427 |
| 591 | 20241213 | 095900 | 1031743980 | 15940 | 15950 | 15950 | 15920 | 363 |
| 592 | 20241213 | 095800 | 1025957870 | 15950 | 15950 | 15950 | 15910 | 888 |
| 593 | 20241213 | 095700 | 1011799480 | 15920 | 15970 | 15970 | 15920 | 622 |
| 594 | 20241213 | 095600 | 1001891770 | 15970 | 15950 | 15990 | 15950 | 513 |
| 595 | 20241213 | 095500 | 993702470 | 15950 | 15960 | 15960 | 15940 | 284 |
| 596 | 20241213 | 095400 | 989174320 | 15970 | 15910 | 16000 | 15910 | 4804 |
| 597 | 20241213 | 095300 | 912565890 | 15910 | 15910 | 15910 | 15900 | 263 |
| 598 | 20241213 | 095200 | 908381590 | 15900 | 15840 | 15910 | 15840 | 2514 |
| 599 | 20241213 | 095100 | 868475920 | 15830 | 15810 | 15840 | 15810 | 910 |
| 600 | 20241213 | 095000 | 854072810 | 15820 | 15810 | 15830 | 15810 | 1005 |
| 601 | 20241213 | 094900 | 838181190 | 15810 | 15810 | 15810 | 15780 | 304 |
| 602 | 20241213 | 094800 | 833376250 | 15800 | 15790 | 15800 | 15750 | 425 |
| 603 | 20241213 | 094700 | 826667680 | 15800 | 15800 | 15800 | 15800 | 65 |
| 604 | 20241213 | 094600 | 825640680 | 15790 | 15750 | 15790 | 15750 | 292 |
| 605 | 20241213 | 094500 | 821037360 | 15750 | 15750 | 15760 | 15740 | 590 |
| 606 | 20241213 | 094400 | 811746700 | 15760 | 15770 | 15770 | 15750 | 117 |
| 607 | 20241213 | 094300 | 809903400 | 15770 | 15750 | 15790 | 15750 | 212 |
| 608 | 20241213 | 094200 | 806563480 | 15790 | 15790 | 15790 | 15750 | 347 |
| 609 | 20241213 | 094100 | 801089380 | 15790 | 15800 | 15810 | 15790 | 471 |
| 610 | 20241213 | 094000 | 793652100 | 15790 | 15830 | 15830 | 15790 | 614 |
| 611 | 20241213 | 093900 | 783949780 | 15830 | 15850 | 15850 | 15820 | 120 |
| 612 | 20241213 | 093800 | 782050520 | 15850 | 15800 | 15850 | 15800 | 286 |
| 613 | 20241213 | 093700 | 777527600 | 15800 | 15820 | 15820 | 15800 | 658 |
| 614 | 20241213 | 093600 | 767120810 | 15810 | 15820 | 15830 | 15810 | 282 |
| 615 | 20241213 | 093500 | 762661850 | 15820 | 15860 | 15860 | 15810 | 168 |
| 616 | 20241213 | 093400 | 760003150 | 15820 | 15820 | 15850 | 15800 | 1098 |
| 617 | 20241213 | 093300 | 742640590 | 15840 | 15850 | 15860 | 15830 | 614 |
| 618 | 20241213 | 093200 | 732911890 | 15860 | 15850 | 15860 | 15820 | 884 |
| 619 | 20241213 | 093100 | 718924260 | 15850 | 15800 | 15860 | 15790 | 896 |
| 620 | 20241213 | 093000 | 704753440 | 15830 | 15830 | 15840 | 15790 | 2070 |
| 621 | 20241213 | 092900 | 672050330 | 15840 | 15880 | 15880 | 15830 | 281 |
| 622 | 20241213 | 092800 | 667595900 | 15880 | 15810 | 15880 | 15790 | 1085 |
| 623 | 20241213 | 092700 | 650406930 | 15810 | 15860 | 15890 | 15800 | 2010 |
| 624 | 20241213 | 092600 | 618575220 | 15860 | 15830 | 15860 | 15820 | 697 |
| 625 | 20241213 | 092500 | 607530010 | 15840 | 15840 | 15860 | 15830 | 420 |
| 626 | 20241213 | 092400 | 600874080 | 15840 | 15830 | 15840 | 15800 | 1256 |
| 627 | 20241213 | 092300 | 580997320 | 15820 | 15800 | 15820 | 15780 | 1707 |
| 628 | 20241213 | 092200 | 554029060 | 15810 | 15710 | 15810 | 15710 | 2255 |
| 629 | 20241213 | 092100 | 518468020 | 15700 | 15640 | 15700 | 15640 | 692 |
| 630 | 20241213 | 092000 | 507626550 | 15640 | 15680 | 15680 | 15640 | 493 |
| 631 | 20241213 | 091900 | 499909510 | 15680 | 15680 | 15750 | 15670 | 1073 |
| 632 | 20241213 | 091800 | 483042390 | 15670 | 15600 | 15670 | 15550 | 2063 |
| 633 | 20241213 | 091700 | 450855930 | 15600 | 15600 | 15620 | 15590 | 1145 |
| 634 | 20241213 | 091600 | 432995540 | 15600 | 15670 | 15700 | 15590 | 4012 |
| 635 | 20241213 | 091500 | 370220140 | 15660 | 15750 | 15780 | 15660 | 2433 |
| 636 | 20241213 | 091400 | 331932420 | 15760 | 15630 | 15760 | 15630 | 1443 |
| 637 | 20241213 | 091300 | 309298790 | 15630 | 15440 | 15630 | 15440 | 6374 |
| 638 | 20241213 | 091200 | 210280650 | 15440 | 15450 | 15450 | 15410 | 846 |
| 639 | 20241213 | 091100 | 197217280 | 15440 | 15330 | 15440 | 15330 | 1214 |
| 640 | 20241213 | 091000 | 178574740 | 15330 | 15310 | 15340 | 15310 | 802 |
| 641 | 20241213 | 090900 | 166284490 | 15320 | 15230 | 15320 | 15230 | 1026 |
| 642 | 20241213 | 090800 | 150578790 | 15320 | 15180 | 15320 | 15180 | 840 |
| 643 | 20241213 | 090700 | 137796820 | 15170 | 15140 | 15170 | 15140 | 995 |
| 644 | 20241213 | 090600 | 122722020 | 15140 | 15140 | 15140 | 15090 | 599 |
| 645 | 20241213 | 090500 | 113666370 | 15140 | 15100 | 15140 | 15080 | 1422 |
| 646 | 20241213 | 090400 | 92207740 | 15140 | 15130 | 15140 | 15090 | 1441 |
| 647 | 20241213 | 090300 | 70431660 | 15150 | 15110 | 15170 | 15080 | 3220 |
| 648 | 20241213 | 090200 | 21692750 | 15130 | 15120 | 15140 | 15120 | 333 |
| 649 | 20241213 | 090100 | 16652890 | 15120 | 15130 | 15130 | 15100 | 569 |
| 650 | 20241213 | 090000 | 8046540 | 15100 | 15160 | 15160 | 15100 | 511 |