34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 195200 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 4997 |
| 3 | 20250225 | 195100 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20250225 | 195000 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20250225 | 194900 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20250225 | 194800 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20250225 | 194700 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20250225 | 194600 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20250225 | 194500 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20250225 | 194400 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20250225 | 194300 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20250225 | 194200 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20250225 | 194100 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20250225 | 194000 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20250225 | 193900 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20250225 | 193800 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20250225 | 193700 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20250225 | 193600 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20250225 | 193500 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20250225 | 193400 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20250225 | 193300 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20250225 | 193200 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20250225 | 193100 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20250225 | 193000 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20250225 | 192900 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20250225 | 192800 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20250225 | 192700 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20250225 | 192600 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20250225 | 192500 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20250225 | 192400 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20250225 | 192300 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20250225 | 192200 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 4997 |
| 33 | 20250225 | 192100 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20250225 | 192000 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20250225 | 191900 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20250225 | 191800 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20250225 | 191700 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20250225 | 191600 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20250225 | 191500 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20250225 | 191400 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20250225 | 191300 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20250225 | 191200 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20250225 | 191100 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20250225 | 191000 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20250225 | 190900 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20250225 | 190800 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20250225 | 190700 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20250225 | 190600 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20250225 | 190500 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20250225 | 190400 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20250225 | 190300 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20250225 | 190200 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20250225 | 190100 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20250225 | 190000 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20250225 | 185900 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20250225 | 185800 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20250225 | 185700 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20250225 | 185600 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20250225 | 185500 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20250225 | 185400 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20250225 | 185300 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20250225 | 185200 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 4997 |
| 63 | 20250225 | 185100 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20250225 | 185000 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20250225 | 184900 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20250225 | 184800 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20250225 | 184700 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20250225 | 184600 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20250225 | 184500 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20250225 | 184400 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20250225 | 184300 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20250225 | 184200 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20250225 | 184100 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20250225 | 184000 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20250225 | 183900 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20250225 | 183800 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20250225 | 183700 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20250225 | 183600 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20250225 | 183500 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20250225 | 183400 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20250225 | 183300 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20250225 | 183200 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20250225 | 183100 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20250225 | 183000 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20250225 | 182900 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20250225 | 182800 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20250225 | 182700 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20250225 | 182600 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20250225 | 182500 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20250225 | 182400 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20250225 | 182300 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20250225 | 182200 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 4997 |
| 93 | 20250225 | 182100 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20250225 | 182000 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20250225 | 181900 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20250225 | 181800 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20250225 | 181700 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20250225 | 181600 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20250225 | 181500 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20250225 | 181400 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20250225 | 181300 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20250225 | 181200 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20250225 | 181100 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20250225 | 181000 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20250225 | 180900 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20250225 | 180800 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20250225 | 180700 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20250225 | 180600 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20250225 | 180500 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20250225 | 180400 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20250225 | 180300 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20250225 | 180200 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20250225 | 180100 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20250225 | 180000 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20250225 | 175900 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20250225 | 175800 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20250225 | 175700 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20250225 | 175600 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20250225 | 175500 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20250225 | 175400 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20250225 | 175300 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20250225 | 175200 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 4997 |
| 123 | 20250225 | 175100 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20250225 | 175000 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20250225 | 174900 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20250225 | 174800 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20250225 | 174700 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20250225 | 174600 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20250225 | 174500 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20250225 | 174400 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20250225 | 174300 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20250225 | 174200 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20250225 | 174100 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20250225 | 174000 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20250225 | 173900 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20250225 | 173800 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20250225 | 173700 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20250225 | 173600 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20250225 | 173500 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20250225 | 173400 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20250225 | 173300 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20250225 | 173200 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20250225 | 173100 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20250225 | 173000 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20250225 | 172900 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20250225 | 172800 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20250225 | 172700 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20250225 | 172600 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20250225 | 172500 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20250225 | 172400 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20250225 | 172300 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20250225 | 172200 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 4997 |
| 153 | 20250225 | 172100 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20250225 | 172000 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20250225 | 171900 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20250225 | 171800 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20250225 | 171700 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20250225 | 171600 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20250225 | 171500 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20250225 | 171400 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20250225 | 171300 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20250225 | 171200 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20250225 | 171100 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20250225 | 171000 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20250225 | 170900 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20250225 | 170800 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20250225 | 170700 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20250225 | 170600 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20250225 | 170500 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20250225 | 170400 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20250225 | 170300 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20250225 | 170200 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20250225 | 170100 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20250225 | 170000 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20250225 | 165900 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20250225 | 165800 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20250225 | 165700 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20250225 | 165600 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20250225 | 165500 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20250225 | 165400 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20250225 | 165300 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20250225 | 165200 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 4997 |
| 183 | 20250225 | 165100 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20250225 | 165000 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20250225 | 164900 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20250225 | 164800 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20250225 | 164700 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20250225 | 164600 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20250225 | 164500 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20250225 | 164400 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20250225 | 164300 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20250225 | 164200 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20250225 | 164100 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20250225 | 164000 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20250225 | 163900 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20250225 | 163800 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20250225 | 163700 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20250225 | 163600 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20250225 | 163500 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20250225 | 163400 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20250225 | 163300 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20250225 | 163200 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20250225 | 163100 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20250225 | 163000 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20250225 | 162900 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20250225 | 162800 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20250225 | 162700 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20250225 | 162600 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20250225 | 162500 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20250225 | 162400 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20250225 | 162300 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20250225 | 162200 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 4997 |
| 213 | 20250225 | 162100 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 214 | 20250225 | 162000 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 215 | 20250225 | 161900 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 216 | 20250225 | 161800 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 217 | 20250225 | 161700 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 218 | 20250225 | 161600 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20250225 | 161500 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 220 | 20250225 | 161400 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 221 | 20250225 | 161300 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 222 | 20250225 | 161200 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 223 | 20250225 | 161100 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 224 | 20250225 | 161000 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 225 | 20250225 | 160900 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 226 | 20250225 | 160800 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 227 | 20250225 | 160700 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 228 | 20250225 | 160600 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 229 | 20250225 | 160500 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 230 | 20250225 | 160400 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 231 | 20250225 | 160300 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 232 | 20250225 | 160200 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 233 | 20250225 | 160100 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 234 | 20250225 | 160000 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 235 | 20250225 | 155900 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 236 | 20250225 | 155800 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 237 | 20250225 | 155700 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 238 | 20250225 | 155600 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 239 | 20250225 | 155500 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 240 | 20250225 | 155400 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 241 | 20250225 | 155300 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 242 | 20250225 | 155200 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 4997 |
| 243 | 20250225 | 155100 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 244 | 20250225 | 155000 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 245 | 20250225 | 154900 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 246 | 20250225 | 154800 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 247 | 20250225 | 154700 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 248 | 20250225 | 154600 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 249 | 20250225 | 154500 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 250 | 20250225 | 154400 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 251 | 20250225 | 154300 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 252 | 20250225 | 154200 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 253 | 20250225 | 154100 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 254 | 20250225 | 154000 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 255 | 20250225 | 153900 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 256 | 20250225 | 153800 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 257 | 20250225 | 153700 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 258 | 20250225 | 153600 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 259 | 20250225 | 153500 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 260 | 20250225 | 153400 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 261 | 20250225 | 153300 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 262 | 20250225 | 153200 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 263 | 20250225 | 153100 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 264 | 20250225 | 153000 | 2774936880 | 13310 | 13310 | 13310 | 13310 | 4997 |
| 265 | 20250225 | 152900 | 2708426810 | 13340 | 13340 | 13340 | 13340 | 0 |
| 266 | 20250225 | 152800 | 2708426810 | 13340 | 13340 | 13340 | 13340 | 0 |
| 267 | 20250225 | 152700 | 2708426810 | 13340 | 13340 | 13340 | 13340 | 0 |
| 268 | 20250225 | 152600 | 2708426810 | 13340 | 13340 | 13340 | 13340 | 0 |
| 269 | 20250225 | 152500 | 2708426810 | 13340 | 13340 | 13340 | 13340 | 0 |
| 270 | 20250225 | 152400 | 2708426810 | 13340 | 13340 | 13340 | 13340 | 0 |
| 271 | 20250225 | 152300 | 2708426810 | 13340 | 13340 | 13340 | 13340 | 0 |
| 272 | 20250225 | 152200 | 2708426810 | 13340 | 13340 | 13340 | 13340 | 0 |
| 273 | 20250225 | 152100 | 2708426810 | 13340 | 13340 | 13340 | 13340 | 0 |
| 274 | 20250225 | 152000 | 2708426810 | 13340 | 13340 | 13340 | 13340 | 0 |
| 275 | 20250225 | 151900 | 2708426810 | 13340 | 13350 | 13350 | 13330 | 769 |
| 276 | 20250225 | 151800 | 2698168040 | 13340 | 13350 | 13350 | 13340 | 191 |
| 277 | 20250225 | 151700 | 2695619920 | 13350 | 13340 | 13350 | 13340 | 212 |
| 278 | 20250225 | 151600 | 2692791700 | 13340 | 13360 | 13360 | 13340 | 1432 |
| 279 | 20250225 | 151500 | 2673676770 | 13360 | 13350 | 13360 | 13350 | 400 |
| 280 | 20250225 | 151400 | 2668335390 | 13360 | 13340 | 13380 | 13340 | 111 |
| 281 | 20250225 | 151300 | 2666854280 | 13340 | 13340 | 13340 | 13340 | 65 |
| 282 | 20250225 | 151200 | 2665987180 | 13340 | 13340 | 13340 | 13340 | 41 |
| 283 | 20250225 | 151100 | 2665440240 | 13340 | 13320 | 13350 | 13320 | 202 |
| 284 | 20250225 | 151000 | 2662746990 | 13320 | 13310 | 13330 | 13310 | 586 |
| 285 | 20250225 | 150900 | 2654941760 | 13310 | 13310 | 13310 | 13310 | 171 |
| 286 | 20250225 | 150800 | 2652665750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 287 | 20250225 | 150700 | 2652665750 | 13320 | 13320 | 13320 | 13320 | 226 |
| 288 | 20250225 | 150600 | 2649655430 | 13320 | 13320 | 13320 | 13320 | 71 |
| 289 | 20250225 | 150500 | 2648709710 | 13320 | 13320 | 13320 | 13320 | 20 |
| 290 | 20250225 | 150400 | 2648443310 | 13320 | 13320 | 13320 | 13310 | 494 |
| 291 | 20250225 | 150300 | 2641865990 | 13310 | 13310 | 13310 | 13310 | 309 |
| 292 | 20250225 | 150200 | 2637753200 | 13310 | 13320 | 13320 | 13310 | 600 |
| 293 | 20250225 | 150100 | 2629766700 | 13320 | 13320 | 13320 | 13320 | 120 |
| 294 | 20250225 | 150000 | 2628168300 | 13320 | 13320 | 13320 | 13320 | 511 |
| 295 | 20250225 | 145900 | 2621361780 | 13320 | 13320 | 13320 | 13320 | 51 |
| 296 | 20250225 | 145800 | 2620682460 | 13320 | 13330 | 13330 | 13320 | 224 |
| 297 | 20250225 | 145700 | 2617696730 | 13330 | 13330 | 13330 | 13330 | 22 |
| 298 | 20250225 | 145600 | 2617403470 | 13320 | 13330 | 13330 | 13320 | 36 |
| 299 | 20250225 | 145500 | 2616923810 | 13330 | 13330 | 13330 | 13320 | 46 |
| 300 | 20250225 | 145400 | 2616310810 | 13330 | 13330 | 13330 | 13330 | 20 |
| 301 | 20250225 | 145300 | 2616044210 | 13320 | 13330 | 13330 | 13320 | 22 |
| 302 | 20250225 | 145200 | 2615751160 | 13330 | 13330 | 13330 | 13330 | 186 |
| 303 | 20250225 | 145100 | 2613271780 | 13330 | 13320 | 13330 | 13320 | 162 |
| 304 | 20250225 | 145000 | 2611112920 | 13320 | 13320 | 13320 | 13320 | 22 |
| 305 | 20250225 | 144900 | 2610819880 | 13320 | 13330 | 13330 | 13320 | 76 |
| 306 | 20250225 | 144800 | 2609806980 | 13320 | 13320 | 13320 | 13320 | 0 |
| 307 | 20250225 | 144700 | 2609806980 | 13320 | 13320 | 13320 | 13320 | 20 |
| 308 | 20250225 | 144600 | 2609540580 | 13320 | 13330 | 13330 | 13320 | 23 |
| 309 | 20250225 | 144500 | 2609234190 | 13330 | 13330 | 13330 | 13330 | 38 |
| 310 | 20250225 | 144400 | 2608727650 | 13320 | 13320 | 13320 | 13320 | 60 |
| 311 | 20250225 | 144300 | 2607928450 | 13320 | 13310 | 13320 | 13310 | 29 |
| 312 | 20250225 | 144200 | 2607542450 | 13320 | 13310 | 13320 | 13310 | 65 |
| 313 | 20250225 | 144100 | 2606677200 | 13300 | 13300 | 13310 | 13300 | 265 |
| 314 | 20250225 | 144000 | 2603151520 | 13300 | 13310 | 13310 | 13300 | 308 |
| 315 | 20250225 | 143900 | 2599052280 | 13310 | 13310 | 13310 | 13300 | 66 |
| 316 | 20250225 | 143800 | 2598174210 | 13310 | 13310 | 13320 | 13310 | 1403 |
| 317 | 20250225 | 143700 | 2579498730 | 13320 | 13330 | 13330 | 13320 | 673 |
| 318 | 20250225 | 143600 | 2570534150 | 13330 | 13340 | 13340 | 13330 | 839 |
| 319 | 20250225 | 143500 | 2559344920 | 13340 | 13350 | 13350 | 13340 | 37 |
| 320 | 20250225 | 143400 | 2558851180 | 13350 | 13360 | 13360 | 13350 | 82 |
| 321 | 20250225 | 143300 | 2557756320 | 13360 | 13350 | 13360 | 13350 | 154 |
| 322 | 20250225 | 143200 | 2555700320 | 13350 | 13340 | 13360 | 13330 | 510 |
| 323 | 20250225 | 143100 | 2548896130 | 13340 | 13330 | 13340 | 13330 | 38 |
| 324 | 20250225 | 143000 | 2548389390 | 13340 | 13340 | 13340 | 13340 | 3 |
| 325 | 20250225 | 142900 | 2548349370 | 13330 | 13340 | 13340 | 13330 | 95 |
| 326 | 20250225 | 142800 | 2547082270 | 13330 | 13340 | 13390 | 13330 | 160 |
| 327 | 20250225 | 142700 | 2544947450 | 13340 | 13340 | 13340 | 13340 | 234 |
| 328 | 20250225 | 142600 | 2541825890 | 13340 | 13330 | 13340 | 13330 | 23 |
| 329 | 20250225 | 142500 | 2541519290 | 13330 | 13340 | 13340 | 13330 | 246 |
| 330 | 20250225 | 142400 | 2538237760 | 13350 | 13340 | 13350 | 13340 | 555 |
| 331 | 20250225 | 142300 | 2530829040 | 13340 | 13340 | 13350 | 13340 | 329 |
| 332 | 20250225 | 142200 | 2526440170 | 13340 | 13330 | 13340 | 13330 | 579 |
| 333 | 20250225 | 142100 | 2518717400 | 13340 | 13320 | 13340 | 13320 | 238 |
| 334 | 20250225 | 142000 | 2515544340 | 13320 | 13310 | 13320 | 13300 | 94 |
| 335 | 20250225 | 141900 | 2514292670 | 13310 | 13300 | 13320 | 13300 | 283 |
| 336 | 20250225 | 141800 | 2510526950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 337 | 20250225 | 141700 | 2510526950 | 13300 | 13310 | 13310 | 13300 | 101 |
| 338 | 20250225 | 141600 | 2509182840 | 13300 | 13290 | 13340 | 13290 | 1165 |
| 339 | 20250225 | 141500 | 2493698060 | 13290 | 13290 | 13300 | 13280 | 2461 |
| 340 | 20250225 | 141400 | 2460999510 | 13290 | 13320 | 13320 | 13290 | 4932 |
| 341 | 20250225 | 141300 | 2395387370 | 13310 | 13330 | 13330 | 13310 | 3641 |
| 342 | 20250225 | 141200 | 2346876530 | 13330 | 13330 | 13330 | 13330 | 50 |
| 343 | 20250225 | 141100 | 2346210030 | 13340 | 13350 | 13400 | 13330 | 631 |
| 344 | 20250225 | 141000 | 2337789780 | 13340 | 13340 | 13340 | 13330 | 84 |
| 345 | 20250225 | 140900 | 2336669400 | 13330 | 13340 | 13340 | 13330 | 88 |
| 346 | 20250225 | 140800 | 2335496080 | 13340 | 13340 | 13350 | 13330 | 357 |
| 347 | 20250225 | 140700 | 2330731320 | 13350 | 13330 | 13350 | 13330 | 649 |
| 348 | 20250225 | 140600 | 2322075050 | 13330 | 13330 | 13330 | 13320 | 1459 |
| 349 | 20250225 | 140500 | 2302627180 | 13330 | 13320 | 13330 | 13320 | 125 |
| 350 | 20250225 | 140400 | 2300962150 | 13320 | 13340 | 13340 | 13320 | 562 |
| 351 | 20250225 | 140300 | 2293471040 | 13330 | 13360 | 13360 | 13330 | 3930 |
| 352 | 20250225 | 140200 | 2241001860 | 13360 | 13370 | 13370 | 13360 | 22 |
| 353 | 20250225 | 140100 | 2240707930 | 13370 | 13370 | 13370 | 13360 | 1643 |
| 354 | 20250225 | 140000 | 2218746260 | 13370 | 13360 | 13370 | 13360 | 208 |
| 355 | 20250225 | 135900 | 2215965500 | 13360 | 13370 | 13370 | 13360 | 508 |
| 356 | 20250225 | 135800 | 2209173670 | 13370 | 13370 | 13370 | 13360 | 501 |
| 357 | 20250225 | 135700 | 2202475750 | 13370 | 13370 | 13370 | 13370 | 1405 |
| 358 | 20250225 | 135600 | 2183690900 | 13370 | 13380 | 13380 | 13360 | 1723 |
| 359 | 20250225 | 135500 | 2160657560 | 13380 | 13390 | 13390 | 13380 | 1018 |
| 360 | 20250225 | 135400 | 2147033430 | 13380 | 13380 | 13390 | 13380 | 340 |
| 361 | 20250225 | 135300 | 2142483700 | 13380 | 13410 | 13410 | 13380 | 4461 |
| 362 | 20250225 | 135200 | 2082722230 | 13410 | 13410 | 13410 | 13400 | 355 |
| 363 | 20250225 | 135100 | 2077963370 | 13410 | 13450 | 13450 | 13400 | 6120 |
| 364 | 20250225 | 135000 | 1995805220 | 13450 | 13450 | 13450 | 13440 | 78 |
| 365 | 20250225 | 134900 | 1994756280 | 13450 | 13450 | 13450 | 13450 | 36 |
| 366 | 20250225 | 134800 | 1994272080 | 13440 | 13450 | 13450 | 13440 | 94 |
| 367 | 20250225 | 134700 | 1993007970 | 13450 | 13440 | 13450 | 13440 | 419 |
| 368 | 20250225 | 134600 | 1987375030 | 13440 | 13440 | 13450 | 13440 | 179 |
| 369 | 20250225 | 134500 | 1984968160 | 13440 | 13440 | 13440 | 13440 | 20 |
| 370 | 20250225 | 134400 | 1984699360 | 13440 | 13450 | 13450 | 13440 | 54 |
| 371 | 20250225 | 134300 | 1983973550 | 13450 | 13440 | 13450 | 13440 | 20 |
| 372 | 20250225 | 134200 | 1983704560 | 13440 | 13450 | 13450 | 13440 | 66 |
| 373 | 20250225 | 134100 | 1982817490 | 13440 | 13440 | 13440 | 13440 | 190 |
| 374 | 20250225 | 134000 | 1980263890 | 13440 | 13450 | 13450 | 13440 | 744 |
| 375 | 20250225 | 133900 | 1970264470 | 13450 | 13450 | 13460 | 13440 | 2834 |
| 376 | 20250225 | 133800 | 1932157610 | 13450 | 13450 | 13460 | 13450 | 74 |
| 377 | 20250225 | 133700 | 1931162170 | 13460 | 13460 | 13460 | 13460 | 35 |
| 378 | 20250225 | 133600 | 1930691070 | 13460 | 13450 | 13460 | 13450 | 59 |
| 379 | 20250225 | 133500 | 1929897260 | 13450 | 13460 | 13460 | 13450 | 1452 |
| 380 | 20250225 | 133400 | 1910353760 | 13450 | 13450 | 13450 | 13450 | 135 |
| 381 | 20250225 | 133300 | 1908538010 | 13450 | 13460 | 13460 | 13450 | 382 |
| 382 | 20250225 | 133200 | 1903397970 | 13460 | 13450 | 13460 | 13450 | 804 |
| 383 | 20250225 | 133100 | 1892582150 | 13460 | 13460 | 13460 | 13460 | 501 |
| 384 | 20250225 | 133000 | 1885838690 | 13460 | 13480 | 13480 | 13450 | 3992 |
| 385 | 20250225 | 132900 | 1832081440 | 13470 | 13490 | 13490 | 13470 | 1857 |
| 386 | 20250225 | 132800 | 1807042230 | 13490 | 13500 | 13500 | 13490 | 15 |
| 387 | 20250225 | 132700 | 1806839820 | 13500 | 13500 | 13500 | 13500 | 9 |
| 388 | 20250225 | 132600 | 1806718320 | 13500 | 13490 | 13500 | 13490 | 118 |
| 389 | 20250225 | 132500 | 1805125840 | 13490 | 13490 | 13490 | 13490 | 0 |
| 390 | 20250225 | 132400 | 1805125840 | 13490 | 13500 | 13500 | 13490 | 43 |
| 391 | 20250225 | 132300 | 1804545670 | 13500 | 13500 | 13500 | 13500 | 31 |
| 392 | 20250225 | 132200 | 1804127170 | 13500 | 13500 | 13510 | 13500 | 57 |
| 393 | 20250225 | 132100 | 1803357560 | 13490 | 13490 | 13490 | 13490 | 18 |
| 394 | 20250225 | 132000 | 1803114740 | 13490 | 13490 | 13490 | 13490 | 112 |
| 395 | 20250225 | 131900 | 1801603860 | 13490 | 13490 | 13490 | 13490 | 50 |
| 396 | 20250225 | 131800 | 1800929360 | 13490 | 13490 | 13500 | 13490 | 52 |
| 397 | 20250225 | 131700 | 1800227690 | 13490 | 13490 | 13490 | 13490 | 62 |
| 398 | 20250225 | 131600 | 1799391310 | 13490 | 13500 | 13510 | 13490 | 193 |
| 399 | 20250225 | 131500 | 1796785920 | 13500 | 13500 | 13500 | 13490 | 60 |
| 400 | 20250225 | 131400 | 1795976100 | 13490 | 13490 | 13490 | 13490 | 79 |
| 401 | 20250225 | 131300 | 1794910390 | 13490 | 13490 | 13490 | 13490 | 52 |
| 402 | 20250225 | 131200 | 1794208910 | 13480 | 13490 | 13490 | 13480 | 19 |
| 403 | 20250225 | 131100 | 1793952690 | 13500 | 13480 | 13500 | 13480 | 115 |
| 404 | 20250225 | 131000 | 1792401720 | 13480 | 13480 | 13480 | 13480 | 16 |
| 405 | 20250225 | 130900 | 1792186040 | 13480 | 13480 | 13490 | 13480 | 65 |
| 406 | 20250225 | 130800 | 1791309480 | 13490 | 13480 | 13490 | 13480 | 302 |
| 407 | 20250225 | 130700 | 1787238490 | 13480 | 13480 | 13480 | 13480 | 17 |
| 408 | 20250225 | 130600 | 1787009330 | 13480 | 13490 | 13490 | 13480 | 652 |
| 409 | 20250225 | 130500 | 1778220190 | 13490 | 13490 | 13490 | 13480 | 69 |
| 410 | 20250225 | 130400 | 1777289670 | 13490 | 13490 | 13490 | 13490 | 54 |
| 411 | 20250225 | 130300 | 1776561210 | 13480 | 13490 | 13490 | 13480 | 84 |
| 412 | 20250225 | 130200 | 1775428440 | 13490 | 13480 | 13490 | 13480 | 21 |
| 413 | 20250225 | 130100 | 1775145350 | 13490 | 13480 | 13490 | 13480 | 150 |
| 414 | 20250225 | 130000 | 1773122240 | 13480 | 13480 | 13480 | 13470 | 212 |
| 415 | 20250225 | 125900 | 1770264730 | 13480 | 13480 | 13480 | 13470 | 86 |
| 416 | 20250225 | 125800 | 1769105840 | 13470 | 13480 | 13480 | 13470 | 471 |
| 417 | 20250225 | 125700 | 1762756970 | 13480 | 13490 | 13490 | 13480 | 608 |
| 418 | 20250225 | 125600 | 1754561030 | 13490 | 13480 | 13490 | 13480 | 132 |
| 419 | 20250225 | 125500 | 1752780550 | 13480 | 13480 | 13480 | 13470 | 1982 |
| 420 | 20250225 | 125400 | 1726063920 | 13480 | 13490 | 13490 | 13480 | 1698 |
| 421 | 20250225 | 125300 | 1703165970 | 13510 | 13520 | 13520 | 13500 | 7798 |
| 422 | 20250225 | 125200 | 1597861430 | 13520 | 13520 | 13520 | 13520 | 110 |
| 423 | 20250225 | 125100 | 1596374230 | 13520 | 13520 | 13520 | 13520 | 35 |
| 424 | 20250225 | 125000 | 1595901030 | 13520 | 13520 | 13520 | 13510 | 32 |
| 425 | 20250225 | 124900 | 1595468590 | 13520 | 13520 | 13520 | 13520 | 631 |
| 426 | 20250225 | 124800 | 1586937470 | 13520 | 13530 | 13530 | 13520 | 472 |
| 427 | 20250225 | 124700 | 1580554950 | 13530 | 13530 | 13530 | 13530 | 35 |
| 428 | 20250225 | 124600 | 1580081400 | 13530 | 13530 | 13530 | 13530 | 21 |
| 429 | 20250225 | 124500 | 1579797270 | 13540 | 13520 | 13540 | 13520 | 928 |
| 430 | 20250225 | 124400 | 1567250500 | 13520 | 13520 | 13520 | 13510 | 831 |
| 431 | 20250225 | 124300 | 1556015680 | 13510 | 13520 | 13520 | 13510 | 2650 |
| 432 | 20250225 | 124200 | 1520189120 | 13520 | 13570 | 13570 | 13510 | 10066 |
| 433 | 20250225 | 124100 | 1383890400 | 13570 | 13560 | 13570 | 13560 | 392 |
| 434 | 20250225 | 124000 | 1378573300 | 13570 | 13570 | 13570 | 13560 | 125 |
| 435 | 20250225 | 123900 | 1376877250 | 13570 | 13570 | 13570 | 13560 | 1375 |
| 436 | 20250225 | 123800 | 1358221030 | 13570 | 13580 | 13590 | 13570 | 2509 |
| 437 | 20250225 | 123700 | 1324155110 | 13580 | 13580 | 13580 | 13580 | 1177 |
| 438 | 20250225 | 123600 | 1308171450 | 13590 | 13590 | 13590 | 13590 | 22 |
| 439 | 20250225 | 123500 | 1307872470 | 13590 | 13590 | 13590 | 13590 | 44 |
| 440 | 20250225 | 123400 | 1307274510 | 13590 | 13590 | 13590 | 13590 | 27 |
| 441 | 20250225 | 123300 | 1306907580 | 13590 | 13590 | 13590 | 13590 | 63 |
| 442 | 20250225 | 123200 | 1306051410 | 13590 | 13590 | 13590 | 13590 | 20 |
| 443 | 20250225 | 123100 | 1305779610 | 13590 | 13590 | 13590 | 13590 | 37 |
| 444 | 20250225 | 123000 | 1305276780 | 13580 | 13590 | 13590 | 13580 | 79 |
| 445 | 20250225 | 122900 | 1304203390 | 13590 | 13590 | 13590 | 13590 | 46 |
| 446 | 20250225 | 122800 | 1303578250 | 13590 | 13590 | 13590 | 13590 | 52 |
| 447 | 20250225 | 122700 | 1302871570 | 13590 | 13590 | 13590 | 13590 | 38 |
| 448 | 20250225 | 122600 | 1302355150 | 13590 | 13590 | 13590 | 13590 | 224 |
| 449 | 20250225 | 122500 | 1299310990 | 13590 | 13590 | 13600 | 13590 | 476 |
| 450 | 20250225 | 122400 | 1292842140 | 13590 | 13590 | 13590 | 13590 | 26 |
| 451 | 20250225 | 122300 | 1292488800 | 13590 | 13590 | 13600 | 13590 | 39 |
| 452 | 20250225 | 122200 | 1291958780 | 13600 | 13590 | 13600 | 13590 | 72 |
| 453 | 20250225 | 122100 | 1290979800 | 13590 | 13590 | 13590 | 13590 | 25 |
| 454 | 20250225 | 122000 | 1290640050 | 13590 | 13590 | 13590 | 13590 | 35 |
| 455 | 20250225 | 121900 | 1290164400 | 13600 | 13590 | 13600 | 13590 | 45 |
| 456 | 20250225 | 121800 | 1289552670 | 13590 | 13590 | 13590 | 13590 | 59 |
| 457 | 20250225 | 121700 | 1288750860 | 13590 | 13600 | 13600 | 13590 | 31 |
| 458 | 20250225 | 121600 | 1288329560 | 13590 | 13590 | 13600 | 13590 | 80 |
| 459 | 20250225 | 121500 | 1287242210 | 13600 | 13590 | 13600 | 13590 | 46 |
| 460 | 20250225 | 121400 | 1286616810 | 13600 | 13590 | 13600 | 13590 | 23 |
| 461 | 20250225 | 121300 | 1286304110 | 13590 | 13590 | 13600 | 13590 | 47 |
| 462 | 20250225 | 121200 | 1285665320 | 13590 | 13590 | 13590 | 13590 | 42 |
| 463 | 20250225 | 121100 | 1285094540 | 13590 | 13590 | 13590 | 13590 | 112 |
| 464 | 20250225 | 121000 | 1283572460 | 13590 | 13590 | 13590 | 13590 | 49 |
| 465 | 20250225 | 120900 | 1282906550 | 13590 | 13590 | 13590 | 13590 | 126 |
| 466 | 20250225 | 120800 | 1281194210 | 13590 | 13590 | 13590 | 13590 | 34 |
| 467 | 20250225 | 120700 | 1280732150 | 13590 | 13600 | 13600 | 13590 | 114 |
| 468 | 20250225 | 120600 | 1279182880 | 13600 | 13590 | 13600 | 13590 | 13 |
| 469 | 20250225 | 120500 | 1279006200 | 13600 | 13590 | 13600 | 13590 | 34 |
| 470 | 20250225 | 120400 | 1278544050 | 13590 | 13600 | 13600 | 13590 | 68 |
| 471 | 20250225 | 120300 | 1277619730 | 13600 | 13600 | 13600 | 13600 | 100 |
| 472 | 20250225 | 120200 | 1276259730 | 13590 | 13600 | 13600 | 13590 | 610 |
| 473 | 20250225 | 120100 | 1267963910 | 13600 | 13600 | 13600 | 13600 | 72 |
| 474 | 20250225 | 120000 | 1266984710 | 13600 | 13600 | 13600 | 13600 | 19 |
| 475 | 20250225 | 115900 | 1266726310 | 13610 | 13600 | 13610 | 13600 | 40 |
| 476 | 20250225 | 115800 | 1266182110 | 13600 | 13600 | 13600 | 13600 | 54 |
| 477 | 20250225 | 115700 | 1265447710 | 13600 | 13600 | 13600 | 13600 | 32 |
| 478 | 20250225 | 115600 | 1265012510 | 13600 | 13600 | 13600 | 13600 | 45 |
| 479 | 20250225 | 115500 | 1264400510 | 13600 | 13600 | 13610 | 13600 | 52 |
| 480 | 20250225 | 115400 | 1263693260 | 13600 | 13610 | 13610 | 13600 | 14 |
| 481 | 20250225 | 115300 | 1263502790 | 13600 | 13600 | 13600 | 13600 | 18 |
| 482 | 20250225 | 115200 | 1263257990 | 13600 | 13600 | 13600 | 13600 | 59 |
| 483 | 20250225 | 115100 | 1262455590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 484 | 20250225 | 115000 | 1262455590 | 13600 | 13600 | 13600 | 13600 | 38 |
| 485 | 20250225 | 114900 | 1261938790 | 13600 | 13600 | 13610 | 13600 | 77 |
| 486 | 20250225 | 114800 | 1260891490 | 13600 | 13600 | 13610 | 13600 | 43 |
| 487 | 20250225 | 114700 | 1260306520 | 13600 | 13610 | 13610 | 13600 | 101 |
| 488 | 20250225 | 114600 | 1258932190 | 13600 | 13600 | 13600 | 13600 | 60 |
| 489 | 20250225 | 114500 | 1258116190 | 13600 | 13600 | 13600 | 13600 | 5 |
| 490 | 20250225 | 114400 | 1258048190 | 13600 | 13600 | 13600 | 13600 | 33 |
| 491 | 20250225 | 114300 | 1257599390 | 13600 | 13600 | 13600 | 13600 | 41 |
| 492 | 20250225 | 114200 | 1257041790 | 13600 | 13600 | 13600 | 13600 | 13 |
| 493 | 20250225 | 114100 | 1256864990 | 13610 | 13620 | 13620 | 13610 | 33 |
| 494 | 20250225 | 114000 | 1256415830 | 13610 | 13600 | 13620 | 13600 | 129 |
| 495 | 20250225 | 113900 | 1254659850 | 13600 | 13600 | 13600 | 13600 | 0 |
| 496 | 20250225 | 113800 | 1254659850 | 13600 | 13610 | 13610 | 13600 | 36 |
| 497 | 20250225 | 113700 | 1254170190 | 13600 | 13600 | 13600 | 13600 | 53 |
| 498 | 20250225 | 113600 | 1253449390 | 13600 | 13600 | 13600 | 13600 | 18 |
| 499 | 20250225 | 113500 | 1253204590 | 13610 | 13610 | 13610 | 13610 | 121 |
| 500 | 20250225 | 113400 | 1251557780 | 13600 | 13600 | 13610 | 13600 | 149 |
| 501 | 20250225 | 113300 | 1249530380 | 13600 | 13600 | 13600 | 13600 | 0 |
| 502 | 20250225 | 113200 | 1249530380 | 13600 | 13600 | 13600 | 13600 | 37 |
| 503 | 20250225 | 113100 | 1249027180 | 13600 | 13600 | 13610 | 13600 | 50 |
| 504 | 20250225 | 113000 | 1248347160 | 13610 | 13610 | 13610 | 13610 | 100 |
| 505 | 20250225 | 112900 | 1246986160 | 13600 | 13590 | 13600 | 13590 | 535 |
| 506 | 20250225 | 112800 | 1239710530 | 13590 | 13590 | 13590 | 13590 | 42 |
| 507 | 20250225 | 112700 | 1239139750 | 13600 | 13600 | 13600 | 13600 | 43 |
| 508 | 20250225 | 112600 | 1238554950 | 13600 | 13600 | 13600 | 13600 | 46 |
| 509 | 20250225 | 112500 | 1237929350 | 13610 | 13600 | 13610 | 13600 | 66 |
| 510 | 20250225 | 112400 | 1237031650 | 13600 | 13600 | 13600 | 13600 | 1345 |
| 511 | 20250225 | 112300 | 1218739650 | 13600 | 13600 | 13600 | 13600 | 30 |
| 512 | 20250225 | 112200 | 1218331650 | 13610 | 13600 | 13610 | 13600 | 91 |
| 513 | 20250225 | 112100 | 1217093700 | 13610 | 13610 | 13610 | 13600 | 39 |
| 514 | 20250225 | 112000 | 1216563040 | 13620 | 13620 | 13620 | 13620 | 0 |
| 515 | 20250225 | 111900 | 1216563040 | 13620 | 13600 | 13620 | 13600 | 119 |
| 516 | 20250225 | 111800 | 1214943800 | 13610 | 13610 | 13610 | 13610 | 14 |
| 517 | 20250225 | 111700 | 1214753260 | 13600 | 13610 | 13610 | 13600 | 135 |
| 518 | 20250225 | 111600 | 1212916260 | 13600 | 13600 | 13610 | 13600 | 50 |
| 519 | 20250225 | 111500 | 1212236170 | 13610 | 13600 | 13610 | 13600 | 13 |
| 520 | 20250225 | 111400 | 1212059350 | 13600 | 13610 | 13610 | 13600 | 33 |
| 521 | 20250225 | 111300 | 1211610320 | 13610 | 13610 | 13610 | 13610 | 54 |
| 522 | 20250225 | 111200 | 1210875380 | 13610 | 13620 | 13620 | 13610 | 22 |
| 523 | 20250225 | 111100 | 1210575950 | 13610 | 13610 | 13620 | 13610 | 92 |
| 524 | 20250225 | 111000 | 1209323430 | 13610 | 13610 | 13610 | 13610 | 27 |
| 525 | 20250225 | 110900 | 1208955960 | 13610 | 13610 | 13610 | 13610 | 89 |
| 526 | 20250225 | 110800 | 1207744670 | 13620 | 13620 | 13620 | 13620 | 16 |
| 527 | 20250225 | 110700 | 1207526750 | 13620 | 13620 | 13620 | 13610 | 52 |
| 528 | 20250225 | 110600 | 1206818850 | 13610 | 13620 | 13620 | 13610 | 35 |
| 529 | 20250225 | 110500 | 1206342460 | 13620 | 13610 | 13620 | 13610 | 111 |
| 530 | 20250225 | 110400 | 1204831160 | 13610 | 13610 | 13610 | 13610 | 20 |
| 531 | 20250225 | 110300 | 1204558960 | 13620 | 13620 | 13620 | 13620 | 59 |
| 532 | 20250225 | 110200 | 1203755380 | 13620 | 13630 | 13630 | 13620 | 11 |
| 533 | 20250225 | 110100 | 1203605520 | 13620 | 13620 | 13620 | 13620 | 39 |
| 534 | 20250225 | 110000 | 1203074340 | 13630 | 13630 | 13630 | 13630 | 142 |
| 535 | 20250225 | 105900 | 1201138880 | 13630 | 13630 | 13630 | 13620 | 118 |
| 536 | 20250225 | 105800 | 1199530620 | 13630 | 13610 | 13630 | 13610 | 103 |
| 537 | 20250225 | 105700 | 1198127130 | 13620 | 13630 | 13630 | 13620 | 22 |
| 538 | 20250225 | 105600 | 1197827480 | 13620 | 13610 | 13620 | 13610 | 45 |
| 539 | 20250225 | 105500 | 1197215000 | 13600 | 13610 | 13610 | 13600 | 29 |
| 540 | 20250225 | 105400 | 1196820590 | 13610 | 13610 | 13610 | 13610 | 90 |
| 541 | 20250225 | 105300 | 1195595690 | 13600 | 13600 | 13600 | 13600 | 48 |
| 542 | 20250225 | 105200 | 1194942890 | 13590 | 13600 | 13600 | 13590 | 94 |
| 543 | 20250225 | 105100 | 1193664690 | 13590 | 13590 | 13590 | 13590 | 7 |
| 544 | 20250225 | 105000 | 1193569560 | 13600 | 13590 | 13600 | 13590 | 14 |
| 545 | 20250225 | 104900 | 1193379200 | 13590 | 13590 | 13600 | 13590 | 225 |
| 546 | 20250225 | 104800 | 1190321180 | 13600 | 13600 | 13600 | 13600 | 83 |
| 547 | 20250225 | 104700 | 1189192380 | 13600 | 13620 | 13620 | 13590 | 747 |
| 548 | 20250225 | 104600 | 1179036580 | 13620 | 13600 | 13620 | 13600 | 50 |
| 549 | 20250225 | 104500 | 1178356410 | 13610 | 13600 | 13610 | 13590 | 686 |
| 550 | 20250225 | 104400 | 1169032270 | 13590 | 13590 | 13590 | 13590 | 83 |
| 551 | 20250225 | 104300 | 1167904300 | 13590 | 13600 | 13600 | 13590 | 224 |
| 552 | 20250225 | 104200 | 1164858030 | 13600 | 13600 | 13600 | 13600 | 0 |
| 553 | 20250225 | 104100 | 1164858030 | 13600 | 13600 | 13600 | 13600 | 17 |
| 554 | 20250225 | 104000 | 1164626830 | 13610 | 13610 | 13610 | 13600 | 165 |
| 555 | 20250225 | 103900 | 1162381850 | 13610 | 13610 | 13610 | 13610 | 716 |
| 556 | 20250225 | 103800 | 1152637090 | 13610 | 13600 | 13610 | 13600 | 358 |
| 557 | 20250225 | 103700 | 1147764860 | 13610 | 13610 | 13610 | 13610 | 97 |
| 558 | 20250225 | 103600 | 1146444690 | 13610 | 13610 | 13610 | 13610 | 67 |
| 559 | 20250225 | 103500 | 1145532820 | 13610 | 13610 | 13610 | 13610 | 727 |
| 560 | 20250225 | 103400 | 1135638350 | 13600 | 13600 | 13600 | 13600 | 120 |
| 561 | 20250225 | 103300 | 1134006350 | 13600 | 13600 | 13600 | 13600 | 20 |
| 562 | 20250225 | 103200 | 1133734350 | 13610 | 13620 | 13620 | 13600 | 667 |
| 563 | 20250225 | 103100 | 1124656010 | 13600 | 13600 | 13600 | 13600 | 15 |
| 564 | 20250225 | 103000 | 1124452010 | 13600 | 13600 | 13600 | 13600 | 124 |
| 565 | 20250225 | 102900 | 1122765610 | 13600 | 13590 | 13600 | 13590 | 1511 |
| 566 | 20250225 | 102800 | 1102218720 | 13590 | 13590 | 13590 | 13590 | 8 |
| 567 | 20250225 | 102700 | 1102110000 | 13590 | 13590 | 13600 | 13590 | 75 |
| 568 | 20250225 | 102600 | 1101090700 | 13580 | 13580 | 13580 | 13580 | 858 |
| 569 | 20250225 | 102500 | 1089439060 | 13590 | 13590 | 13590 | 13590 | 55 |
| 570 | 20250225 | 102400 | 1088691610 | 13590 | 13600 | 13600 | 13590 | 832 |
| 571 | 20250225 | 102300 | 1077384700 | 13590 | 13590 | 13590 | 13590 | 118 |
| 572 | 20250225 | 102200 | 1075781080 | 13600 | 13600 | 13600 | 13590 | 535 |
| 573 | 20250225 | 102100 | 1068505480 | 13600 | 13600 | 13600 | 13600 | 20 |
| 574 | 20250225 | 102000 | 1068233480 | 13600 | 13610 | 13610 | 13600 | 99 |
| 575 | 20250225 | 101900 | 1066886220 | 13610 | 13610 | 13610 | 13610 | 0 |
| 576 | 20250225 | 101800 | 1066886220 | 13610 | 13620 | 13620 | 13610 | 131 |
| 577 | 20250225 | 101700 | 1065102270 | 13620 | 13620 | 13620 | 13620 | 0 |
| 578 | 20250225 | 101600 | 1065102270 | 13620 | 13620 | 13620 | 13620 | 1 |
| 579 | 20250225 | 101500 | 1065088650 | 13610 | 13610 | 13630 | 13610 | 105 |
| 580 | 20250225 | 101400 | 1063658990 | 13600 | 13600 | 13600 | 13600 | 19 |
| 581 | 20250225 | 101300 | 1063400590 | 13600 | 13610 | 13610 | 13600 | 51 |
| 582 | 20250225 | 101200 | 1062706980 | 13600 | 13600 | 13600 | 13600 | 27 |
| 583 | 20250225 | 101100 | 1062339780 | 13610 | 13590 | 13610 | 13590 | 82 |
| 584 | 20250225 | 101000 | 1061225370 | 13580 | 13580 | 13580 | 13580 | 16 |
| 585 | 20250225 | 100900 | 1061008090 | 13570 | 13580 | 13580 | 13570 | 510 |
| 586 | 20250225 | 100800 | 1054082490 | 13580 | 13590 | 13590 | 13570 | 543 |
| 587 | 20250225 | 100700 | 1046710910 | 13590 | 13570 | 13590 | 13570 | 1025 |
| 588 | 20250225 | 100600 | 1032801200 | 13560 | 13580 | 13580 | 13560 | 1526 |
| 589 | 20250225 | 100500 | 1012092790 | 13580 | 13580 | 13580 | 13580 | 62 |
| 590 | 20250225 | 100400 | 1011250830 | 13590 | 13590 | 13590 | 13590 | 1 |
| 591 | 20250225 | 100300 | 1011237240 | 13580 | 13580 | 13590 | 13570 | 374 |
| 592 | 20250225 | 100200 | 1006159110 | 13580 | 13580 | 13600 | 13580 | 2182 |
| 593 | 20250225 | 100100 | 976523170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 594 | 20250225 | 100000 | 976523170 | 13590 | 13580 | 13590 | 13570 | 22 |
| 595 | 20250225 | 095900 | 976224600 | 13580 | 13570 | 13590 | 13570 | 8141 |
| 596 | 20250225 | 095800 | 865748070 | 13570 | 13570 | 13570 | 13560 | 246 |
| 597 | 20250225 | 095700 | 862409990 | 13560 | 13570 | 13570 | 13560 | 714 |
| 598 | 20250225 | 095600 | 852722310 | 13560 | 13570 | 13570 | 13560 | 4600 |
| 599 | 20250225 | 095500 | 790300750 | 13570 | 13580 | 13590 | 13570 | 944 |
| 600 | 20250225 | 095400 | 777489260 | 13570 | 13620 | 13630 | 13570 | 8596 |
| 601 | 20250225 | 095300 | 660604150 | 13630 | 13630 | 13630 | 13630 | 11 |
| 602 | 20250225 | 095200 | 660454220 | 13620 | 13640 | 13640 | 13620 | 101 |
| 603 | 20250225 | 095100 | 659078580 | 13620 | 13600 | 13630 | 13600 | 6733 |
| 604 | 20250225 | 095000 | 567337130 | 13600 | 13610 | 13610 | 13600 | 52 |
| 605 | 20250225 | 094900 | 566629810 | 13600 | 13620 | 13620 | 13570 | 7017 |
| 606 | 20250225 | 094800 | 471250190 | 13620 | 13630 | 13630 | 13620 | 17078 |
| 607 | 20250225 | 094700 | 238486600 | 13630 | 13620 | 13630 | 13620 | 59 |
| 608 | 20250225 | 094600 | 237682580 | 13630 | 13630 | 13630 | 13630 | 625 |
| 609 | 20250225 | 094500 | 229163830 | 13620 | 13610 | 13620 | 13610 | 210 |
| 610 | 20250225 | 094400 | 226304360 | 13610 | 13610 | 13610 | 13610 | 110 |
| 611 | 20250225 | 094300 | 224807260 | 13610 | 13600 | 13610 | 13600 | 320 |
| 612 | 20250225 | 094200 | 220453190 | 13610 | 13630 | 13630 | 13610 | 1519 |
| 613 | 20250225 | 094100 | 199770280 | 13630 | 13630 | 13640 | 13620 | 3001 |
| 614 | 20250225 | 094000 | 158872190 | 13640 | 13640 | 13640 | 13630 | 188 |
| 615 | 20250225 | 093900 | 156308270 | 13640 | 13630 | 13640 | 13630 | 413 |
| 616 | 20250225 | 093800 | 150675320 | 13630 | 13640 | 13640 | 13630 | 44 |
| 617 | 20250225 | 093700 | 150075500 | 13630 | 13630 | 13630 | 13630 | 9 |
| 618 | 20250225 | 093600 | 149952830 | 13630 | 13640 | 13640 | 13630 | 667 |
| 619 | 20250225 | 093500 | 140855150 | 13640 | 13640 | 13640 | 13640 | 117 |
| 620 | 20250225 | 093400 | 139259270 | 13640 | 13650 | 13650 | 13640 | 121 |
| 621 | 20250225 | 093300 | 137608120 | 13640 | 13640 | 13640 | 13640 | 28 |
| 622 | 20250225 | 093200 | 137226200 | 13640 | 13640 | 13640 | 13640 | 11 |
| 623 | 20250225 | 093100 | 137076160 | 13640 | 13650 | 13650 | 13640 | 167 |
| 624 | 20250225 | 093000 | 134798250 | 13650 | 13650 | 13650 | 13640 | 134 |
| 625 | 20250225 | 092900 | 132969350 | 13650 | 13660 | 13660 | 13640 | 2277 |
| 626 | 20250225 | 092800 | 101892000 | 13660 | 13660 | 13660 | 13660 | 508 |
| 627 | 20250225 | 092700 | 94952720 | 13660 | 13660 | 13660 | 13650 | 51 |
| 628 | 20250225 | 092600 | 94256420 | 13660 | 13660 | 13660 | 13650 | 88 |
| 629 | 20250225 | 092500 | 93054740 | 13660 | 13660 | 13670 | 13660 | 448 |
| 630 | 20250225 | 092400 | 86934940 | 13660 | 13670 | 13670 | 13660 | 270 |
| 631 | 20250225 | 092300 | 83244070 | 13680 | 13710 | 13710 | 13680 | 1170 |
| 632 | 20250225 | 092200 | 67230720 | 13710 | 13700 | 13710 | 13700 | 411 |
| 633 | 20250225 | 092100 | 61600010 | 13700 | 13710 | 13710 | 13700 | 82 |
| 634 | 20250225 | 092000 | 60476440 | 13710 | 13700 | 13710 | 13700 | 28 |
| 635 | 20250225 | 091900 | 60092790 | 13710 | 13710 | 13710 | 13700 | 28 |
| 636 | 20250225 | 091800 | 59709080 | 13700 | 13720 | 13720 | 13700 | 180 |
| 637 | 20250225 | 091700 | 57241120 | 13710 | 13720 | 13720 | 13710 | 104 |
| 638 | 20250225 | 091600 | 55815240 | 13730 | 13710 | 13730 | 13710 | 42 |
| 639 | 20250225 | 091500 | 55239070 | 13710 | 13730 | 13740 | 13710 | 182 |
| 640 | 20250225 | 091400 | 52741860 | 13730 | 13710 | 13730 | 13710 | 53 |
| 641 | 20250225 | 091300 | 52014490 | 13710 | 13700 | 13710 | 13700 | 21 |
| 642 | 20250225 | 091200 | 51726670 | 13700 | 13700 | 13700 | 13700 | 181 |
| 643 | 20250225 | 091100 | 49246970 | 13710 | 13710 | 13710 | 13710 | 88 |
| 644 | 20250225 | 091000 | 48040490 | 13720 | 13720 | 13720 | 13720 | 1 |
| 645 | 20250225 | 090900 | 48026770 | 13720 | 13750 | 13750 | 13720 | 26 |
| 646 | 20250225 | 090800 | 47669930 | 13750 | 13750 | 13750 | 13740 | 9 |
| 647 | 20250225 | 090700 | 47546190 | 13740 | 13740 | 13750 | 13720 | 159 |
| 648 | 20250225 | 090600 | 45362040 | 13750 | 13690 | 13750 | 13690 | 46 |
| 649 | 20250225 | 090500 | 44731570 | 13760 | 13770 | 13770 | 13710 | 12 |
| 650 | 20250225 | 090400 | 44566420 | 13770 | 13760 | 13790 | 13750 | 744 |
| 651 | 20250225 | 090300 | 34325420 | 13750 | 13640 | 13750 | 13640 | 334 |
| 652 | 20250225 | 090200 | 29743530 | 13680 | 13640 | 13680 | 13640 | 577 |
| 653 | 20250225 | 090100 | 21853740 | 13650 | 13650 | 13650 | 13650 | 115 |
| 654 | 20250225 | 090000 | 20283990 | 13680 | 13640 | 13680 | 13600 | 1488 |