KissMeData/069080/price/prices-20240901.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

58 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240930	160632	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17130	280	2	1.66	2312432020	134123	83.15	16950	17600	16950	21900	11800	16850	17241.21	30.06	-4807	17470	17160	16720	16410	15970	17315	16565	177	5050	500	12460	10	1	34950884	5987	10.41	0.85	12	0.38	1646.00	20086.00	19710	20240813	-13.09	12070	20231020	41.92	19710	-13.09	20240813	15100	13.44	20240725	19710	-13.09	20240813	12070	41.92	20231020	0.93	N	069080	500	176 억	10505284	N	N	4	N	N
3	20240930	150641	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17080	230	2	1.36	2094286610	121362	75.24	16950	17600	16950	21900	11800	16850	17256.53	30.06	-4905	17470	17160	16720	16410	15970	17315	16565	177	5050	500	12460	10	1	34950884	5970	10.38	0.85	12	0.35	1646.00	20086.00	19710	20240813	-13.34	12070	20231020	41.51	19710	-13.34	20240813	15100	13.11	20240725	19710	-13.34	20240813	12070	41.51	20231020	0.93	N	069080	500	176 억	10505284	N	N	100	N	N
4	20240930	140640	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17180	330	2	1.96	1810258970	104744	64.94	16950	17600	16950	21900	11800	16850	17282.70	30.06	-1912	17470	17160	16720	16410	15970	17315	16565	177	5050	500	12460	10	1	34950884	6005	10.44	0.86	12	0.30	1646.00	20086.00	19710	20240813	-12.84	12070	20231020	42.34	19710	-12.84	20240813	15100	13.77	20240725	19710	-12.84	20240813	12070	42.34	20231020	0.93	N	069080	500	176 억	10505284	N	N	100	N	N
5	20240930	130638	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17240	390	2	2.31	1717514180	99352	61.59	16950	17600	16950	21900	11800	16850	17287.16	30.06	-770	17470	17160	16720	16410	15970	17315	16565	177	5050	500	12460	10	1	34950884	6026	10.47	0.86	12	0.28	1646.00	20086.00	19710	20240813	-12.53	12070	20231020	42.83	19710	-12.53	20240813	15100	14.17	20240725	19710	-12.53	20240813	12070	42.83	20231020	0.93	N	069080	500	176 억	10505284	N	N	100	N	N
6	20240930	120634	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17180	330	2	1.96	1635264450	94575	58.63	16950	17600	16950	21900	11800	16850	17290.66	30.06	-572	17470	17160	16720	16410	15970	17315	16565	177	5050	500	12460	10	1	34950884	6005	10.44	0.86	12	0.27	1646.00	20086.00	19710	20240813	-12.84	12070	20231020	42.34	19710	-12.84	20240813	15100	13.77	20240725	19710	-12.84	20240813	12070	42.34	20231020	0.93	N	069080	500	176 억	10505284	N	N	100	N	N
7	20240930	110633	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17230	380	2	2.26	1525331000	88189	54.67	16950	17600	16950	21900	11800	16850	17296.16	30.06	2842	17470	17160	16720	16410	15970	17315	16565	177	5050	500	12460	10	1	34950884	6022	10.47	0.86	12	0.25	1646.00	20086.00	19710	20240813	-12.58	12070	20231020	42.75	19710	-12.58	20240813	15100	14.11	20240725	19710	-12.58	20240813	12070	42.75	20231020	0.93	N	069080	500	176 억	10505284	N	N	100	N	N
8	20240930	100631	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17320	470	2	2.79	1273102190	73590	45.62	16950	17600	16950	21900	11800	16850	17299.93	30.06	3562	17470	17160	16720	16410	15970	17315	16565	177	5050	500	12460	10	1	34950884	6053	10.52	0.86	12	0.21	1646.00	20086.00	19710	20240813	-12.13	12070	20231020	43.50	19710	-12.13	20240813	15100	14.70	20240725	19710	-12.13	20240813	12070	43.50	20231020	0.93	N	069080	500	176 억	10505284	N	N	100	N	N
9	20240930	090608	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17200	350	2	2.08	196271260	11481	7.12	16950	17280	16950	21900	11800	16850	17095.31	30.06	3477	17470	17160	16720	16410	15970	17315	16565	177	5050	500	12460	10	1	34950884	6012	10.45	0.86	12	0.03	1646.00	20086.00	19710	20240813	-12.73	12070	20231020	42.50	19710	-12.73	20240813	15100	13.91	20240725	19710	-12.73	20240813	12070	42.50	20231020	0.93	N	069080	500	176 억	10505284	N	N	100	N	N
10	20240927	160634	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16850	500	2	3.06	2703831170	161184	92.09	16370	17030	16280	21250	11450	16350	16774.81	29.92	42494	17283	16816	16413	15946	15543	16615	15745	177	4900	500	12090	10	1	34950884	5889	10.24	0.84	12	0.46	1646.00	20086.00	19710	20240813	-14.51	12070	20231020	39.60	19710	-14.51	20240813	15100	11.59	20240725	19710	-14.51	20240813	12070	39.60	20231020	0.92	N	069080	500	176 억	10458414	N	N	100	N	N
11	20240927	150639	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16930	580	2	3.55	2412611400	143979	82.26	16370	17030	16280	21250	11450	16350	16756.69	29.92	39741	17283	16816	16413	15946	15543	16615	15745	177	4900	500	12090	10	1	34950884	5917	10.29	0.84	12	0.41	1646.00	20086.00	19710	20240813	-14.10	12070	20231020	40.27	19710	-14.10	20240813	15100	12.12	20240725	19710	-14.10	20240813	12070	40.27	20231020	0.92	N	069080	500	176 억	10458414	N	N	315	N	N
12	20240927	140645	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16940	590	2	3.61	1976859780	118180	67.52	16370	17030	16280	21250	11450	16350	16727.53	29.92	38492	17283	16816	16413	15946	15543	16615	15745	177	4900	500	12090	10	1	34950884	5921	10.29	0.84	12	0.34	1646.00	20086.00	19710	20240813	-14.05	12070	20231020	40.35	19710	-14.05	20240813	15100	12.19	20240725	19710	-14.05	20240813	12070	40.35	20231020	0.92	N	069080	500	176 억	10458414	N	N	315	N	N
13	20240927	130638	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16650	300	2	1.83	1154320530	69467	39.69	16370	16840	16280	21250	11450	16350	16616.82	29.92	22084	17283	16816	16413	15946	15543	16615	15745	177	4900	500	12090	10	1	34950884	5819	10.12	0.83	12	0.20	1646.00	20086.00	19710	20240813	-15.53	12070	20231020	37.95	19710	-15.53	20240813	15100	10.26	20240725	19710	-15.53	20240813	12070	37.95	20231020	0.92	N	069080	500	176 억	10458414	N	N	315	N	N
14	20240927	120635	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16630	280	2	1.71	1028648840	61925	35.38	16370	16840	16280	21250	11450	16350	16611.20	29.92	20638	17283	16816	16413	15946	15543	16615	15745	177	4900	500	12090	10	1	34950884	5812	10.10	0.83	12	0.18	1646.00	20086.00	19710	20240813	-15.63	12070	20231020	37.78	19710	-15.63	20240813	15100	10.13	20240725	19710	-15.63	20240813	12070	37.78	20231020	0.92	N	069080	500	176 억	10458414	N	N	315	N	N
15	20240927	110637	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16530	180	2	1.10	902042480	54278	31.01	16370	16840	16280	21250	11450	16350	16618.93	29.92	17281	17283	16816	16413	15946	15543	16615	15745	177	4900	500	12090	10	1	34950884	5777	10.04	0.82	12	0.16	1646.00	20086.00	19710	20240813	-16.13	12070	20231020	36.95	19710	-16.13	20240813	15100	9.47	20240725	19710	-16.13	20240813	12070	36.95	20231020	0.92	N	069080	500	176 억	10458414	N	N	315	N	N
16	20240927	100637	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16640	290	2	1.77	688215900	41391	23.65	16370	16840	16280	21250	11450	16350	16627.19	29.92	14734	17283	16816	16413	15946	15543	16615	15745	177	4900	500	12090	10	1	34950884	5816	10.11	0.83	12	0.12	1646.00	20086.00	19710	20240813	-15.58	12070	20231020	37.86	19710	-15.58	20240813	15100	10.20	20240725	19710	-15.58	20240813	12070	37.86	20231020	0.92	N	069080	500	176 억	10458414	N	N	315	N	N
17	20240927	090638	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16310	-40	5	-0.24	102486460	6270	3.58	16370	16480	16280	21250	11450	16350	16345.53	29.92	-3196	17283	16816	16413	15946	15543	16615	15745	177	4900	500	12090	10	1	34950884	5700	9.91	0.81	12	0.02	1646.00	20086.00	19710	20240813	-17.25	12070	20231020	35.13	19710	-17.25	20240813	15100	8.01	20240725	19710	-17.25	20240813	12070	35.13	20231020	0.92	N	069080	500	176 억	10458414	N	N	315	N	N
18	20240926	160625	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16350	-170	5	-1.03	2875937310	174010	237.94	16670	16880	16010	21450	11570	16520	16527.61	29.84	26509	17153	16836	16583	16266	16013	16710	16140	177	4930	500	12220	10	1	34950884	5714	9.93	0.81	12	0.50	1646.00	20086.00	19710	20240813	-17.05	12070	20231020	35.46	19710	-17.05	20240813	15100	8.28	20240725	19710	-17.05	20240813	12070	35.46	20231020	0.94	N	069080	500	176 억	10430127	N	N	315	N	N
19	20240926	150626	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16370	-150	5	-0.91	2327425620	140342	191.90	16670	16880	16290	21450	11570	16520	16583.96	29.84	19522	17153	16836	16583	16266	16013	16710	16140	177	4930	500	12220	10	1	34950884	5721	9.95	0.81	12	0.40	1646.00	20086.00	19710	20240813	-16.95	12070	20231020	35.63	19710	-16.95	20240813	15100	8.41	20240725	19710	-16.95	20240813	12070	35.63	20231020	0.94	N	069080	500	176 억	10430127	N	N	830	N	N
20	20240926	140634	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16630	110	2	0.67	1056624080	63132	86.33	16670	16880	16530	21450	11570	16520	16736.74	29.84	144	17153	16836	16583	16266	16013	16710	16140	177	4930	500	12220	10	1	34950884	5812	10.10	0.83	12	0.18	1646.00	20086.00	19710	20240813	-15.63	12070	20231020	37.78	19710	-15.63	20240813	15100	10.13	20240725	19710	-15.63	20240813	12070	37.78	20231020	0.94	N	069080	500	176 억	10430127	N	N	830	N	N
21	20240926	130633	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16740	220	2	1.33	725225750	43301	59.21	16670	16880	16530	21450	11570	16520	16748.48	29.84	-1830	17153	16836	16583	16266	16013	16710	16140	177	4930	500	12220	10	1	34950884	5851	10.17	0.83	12	0.12	1646.00	20086.00	19710	20240813	-15.07	12070	20231020	38.69	19710	-15.07	20240813	15100	10.86	20240725	19710	-15.07	20240813	12070	38.69	20231020	0.94	N	069080	500	176 억	10430127	N	N	830	N	N
22	20240926	120634	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16740	220	2	1.33	621625360	37118	50.76	16670	16880	16530	21450	11570	16520	16747.28	29.84	-902	17153	16836	16583	16266	16013	16710	16140	177	4930	500	12220	10	1	34950884	5851	10.17	0.83	12	0.11	1646.00	20086.00	19710	20240813	-15.07	12070	20231020	38.69	19710	-15.07	20240813	15100	10.86	20240725	19710	-15.07	20240813	12070	38.69	20231020	0.94	N	069080	500	176 억	10430127	N	N	830	N	N
23	20240926	110633	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16700	180	2	1.09	512469030	30596	41.84	16670	16880	16530	21450	11570	16520	16749.54	29.84	-428	17153	16836	16583	16266	16013	16710	16140	177	4930	500	12220	10	1	34950884	5837	10.15	0.83	12	0.09	1646.00	20086.00	19710	20240813	-15.27	12070	20231020	38.36	19710	-15.27	20240813	15100	10.60	20240725	19710	-15.27	20240813	12070	38.36	20231020	0.94	N	069080	500	176 억	10430127	N	N	830	N	N
24	20240926	100634	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16720	200	2	1.21	310795990	18490	25.28	16670	16880	16530	21450	11570	16520	16808.87	29.84	2239	17153	16836	16583	16266	16013	16710	16140	177	4930	500	12220	10	1	34950884	5844	10.16	0.83	12	0.05	1646.00	20086.00	19710	20240813	-15.17	12070	20231020	38.53	19710	-15.17	20240813	15100	10.73	20240725	19710	-15.17	20240813	12070	38.53	20231020	0.94	N	069080	500	176 억	10430127	N	N	830	N	N
25	20240926	090631	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16800	280	2	1.69	28976080	1731	2.37	16670	16820	16530	21450	11570	16520	16739.50	29.84	449	17153	16836	16583	16266	16013	16710	16140	177	4930	500	12220	10	1	34950884	5872	10.21	0.84	12	0.00	1646.00	20086.00	19710	20240813	-14.76	12070	20231020	39.19	19710	-14.76	20240813	15100	11.26	20240725	19710	-14.76	20240813	12070	39.19	20231020	0.94	N	069080	500	176 억	10430127	N	N	830	N	N
26	20240925	160625	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16520	-60	5	-0.36	1219296520	73124	98.97	16690	16900	16330	21550	11610	16580	16674.70	29.84	-2413	16906	16742	16496	16332	16086	16825	16415	177	4970	500	12260	10	1	34950884	5774	10.04	0.82	12	0.21	1646.00	20086.00	19710	20240813	-16.18	12070	20231020	36.87	19710	-16.18	20240813	15100	9.40	20240725	19710	-16.18	20240813	12070	36.87	20231020	0.95	N	069080	500	176 억	10430728	N	N	830	N	N
27	20240925	150631	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16560	-20	5	-0.12	1156967070	69356	93.87	16690	16900	16330	21550	11610	16580	16681.57	29.84	-1267	16906	16742	16496	16332	16086	16825	16415	177	4970	500	12260	10	1	34950884	5788	10.06	0.82	12	0.20	1646.00	20086.00	19710	20240813	-15.98	12070	20231020	37.20	19710	-15.98	20240813	15100	9.67	20240725	19710	-15.98	20240813	12070	37.20	20231020	0.95	N	069080	500	176 억	10430728	N	N	419	N	N
28	20240925	140632	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16710	130	2	0.78	961799670	57625	77.99	16690	16900	16330	21550	11610	16580	16690.67	29.84	860	16906	16742	16496	16332	16086	16825	16415	177	4970	500	12260	10	1	34950884	5840	10.15	0.83	12	0.16	1646.00	20086.00	19710	20240813	-15.22	12070	20231020	38.44	19710	-15.22	20240813	15100	10.66	20240725	19710	-15.22	20240813	12070	38.44	20231020	0.95	N	069080	500	176 억	10430728	N	N	419	N	N
29	20240925	130631	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16760	180	2	1.09	900836580	53984	73.06	16690	16900	16330	21550	11610	16580	16687.10	29.84	2626	16906	16742	16496	16332	16086	16825	16415	177	4970	500	12260	10	1	34950884	5858	10.18	0.83	12	0.15	1646.00	20086.00	19710	20240813	-14.97	12070	20231020	38.86	19710	-14.97	20240813	15100	10.99	20240725	19710	-14.97	20240813	12070	38.86	20231020	0.95	N	069080	500	176 억	10430728	N	N	419	N	N
30	20240925	120630	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16710	130	2	0.78	827137740	49589	67.11	16690	16900	16330	21550	11610	16580	16679.86	29.84	2668	16906	16742	16496	16332	16086	16825	16415	177	4970	500	12260	10	1	34950884	5840	10.15	0.83	12	0.14	1646.00	20086.00	19710	20240813	-15.22	12070	20231020	38.44	19710	-15.22	20240813	15100	10.66	20240725	19710	-15.22	20240813	12070	38.44	20231020	0.95	N	069080	500	176 억	10430728	N	N	419	N	N
31	20240925	110628	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16720	140	2	0.84	726615170	43580	58.98	16690	16900	16330	21550	11610	16580	16673.13	29.84	1215	16906	16742	16496	16332	16086	16825	16415	177	4970	500	12260	10	1	34950884	5844	10.16	0.83	12	0.12	1646.00	20086.00	19710	20240813	-15.17	12070	20231020	38.53	19710	-15.17	20240813	15100	10.73	20240725	19710	-15.17	20240813	12070	38.53	20231020	0.95	N	069080	500	176 억	10430728	N	N	419	N	N
32	20240925	100630	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16740	160	2	0.97	346895580	20926	28.32	16690	16740	16330	21550	11610	16580	16577.25	29.84	695	16906	16742	16496	16332	16086	16825	16415	177	4970	500	12260	10	1	34950884	5851	10.17	0.83	12	0.06	1646.00	20086.00	19710	20240813	-15.07	12070	20231020	38.69	19710	-15.07	20240813	15100	10.86	20240725	19710	-15.07	20240813	12070	38.69	20231020	0.95	N	069080	500	176 억	10430728	N	N	419	N	N
33	20240925	090631	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16540	-40	5	-0.24	14947980	899	1.22	16690	16690	16540	21550	11610	16580	16627.34	29.84	-137	16906	16742	16496	16332	16086	16825	16415	177	4970	500	12260	10	1	34950884	5781	10.05	0.82	12	0.00	1646.00	20086.00	19710	20240813	-16.08	12070	20231020	37.03	19710	-16.08	20240813	15100	9.54	20240725	19710	-16.08	20240813	12070	37.03	20231020	0.95	N	069080	500	176 억	10430728	N	N	419	N	N
34	20240924	160625	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16580	310	2	1.91	1215331710	73694	140.74	16250	16660	16250	21150	11390	16270	16491.59	29.82	9632	16616	16442	16206	16032	15796	16530	16120	177	4880	500	12030	10	1	34950884	5795	10.07	0.83	12	0.21	1646.00	20086.00	19710	20240813	-15.88	12070	20231020	37.37	19710	-15.88	20240813	15100	9.80	20240725	19710	-15.88	20240813	12070	37.37	20231020	0.91	N	069080	500	176 억	10423160	N	N	419	N	N
35	20240924	150627	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16560	290	2	1.78	1160152330	70367	134.39	16250	16660	16250	21150	11390	16270	16487.17	29.82	9187	16616	16442	16206	16032	15796	16530	16120	177	4880	500	12030	10	1	34950884	5788	10.06	0.82	12	0.20	1646.00	20086.00	19710	20240813	-15.98	12070	20231020	37.20	19710	-15.98	20240813	15100	9.67	20240725	19710	-15.98	20240813	12070	37.20	20231020	0.91	N	069080	500	176 억	10423160	N	N	26	N	N
36	20240924	140625	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16420	150	2	0.92	687438730	41806	79.84	16250	16600	16250	21150	11390	16270	16443.55	29.82	8623	16616	16442	16206	16032	15796	16530	16120	177	4880	500	12030	10	1	34950884	5739	9.98	0.82	12	0.12	1646.00	20086.00	19710	20240813	-16.69	12070	20231020	36.04	19710	-16.69	20240813	15100	8.74	20240725	19710	-16.69	20240813	12070	36.04	20231020	0.91	N	069080	500	176 억	10423160	N	N	26	N	N
37	20240924	130625	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16350	80	2	0.49	636094990	38672	73.86	16250	16600	16250	21150	11390	16270	16448.47	29.82	9090	16616	16442	16206	16032	15796	16530	16120	177	4880	500	12030	10	1	34950884	5714	9.93	0.81	12	0.11	1646.00	20086.00	19710	20240813	-17.05	12070	20231020	35.46	19710	-17.05	20240813	15100	8.28	20240725	19710	-17.05	20240813	12070	35.46	20231020	0.91	N	069080	500	176 억	10423160	N	N	26	N	N
38	20240924	120625	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16390	120	2	0.74	610291780	37095	70.85	16250	16600	16250	21150	11390	16270	16452.14	29.82	9604	16616	16442	16206	16032	15796	16530	16120	177	4880	500	12030	10	1	34950884	5728	9.96	0.82	12	0.11	1646.00	20086.00	19710	20240813	-16.84	12070	20231020	35.79	19710	-16.84	20240813	15100	8.54	20240725	19710	-16.84	20240813	12070	35.79	20231020	0.91	N	069080	500	176 억	10423160	N	N	26	N	N
39	20240924	110626	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16420	150	2	0.92	543747730	33035	63.09	16250	16600	16250	21150	11390	16270	16459.75	29.82	9132	16616	16442	16206	16032	15796	16530	16120	177	4880	500	12030	10	1	34950884	5739	9.98	0.82	12	0.09	1646.00	20086.00	19710	20240813	-16.69	12070	20231020	36.04	19710	-16.69	20240813	15100	8.74	20240725	19710	-16.69	20240813	12070	36.04	20231020	0.91	N	069080	500	176 억	10423160	N	N	26	N	N
40	20240924	100625	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16520	250	2	1.54	451721040	27446	52.42	16250	16600	16250	21150	11390	16270	16458.55	29.82	10150	16616	16442	16206	16032	15796	16530	16120	177	4880	500	12030	10	1	34950884	5774	10.04	0.82	12	0.08	1646.00	20086.00	19710	20240813	-16.18	12070	20231020	36.87	19710	-16.18	20240813	15100	9.40	20240725	19710	-16.18	20240813	12070	36.87	20231020	0.91	N	069080	500	176 억	10423160	N	N	26	N	N
41	20240924	090626	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16320	50	2	0.31	11611230	713	1.36	16250	16320	16250	21150	11390	16270	16285.06	29.82	-8	16616	16442	16206	16032	15796	16530	16120	177	4880	500	12030	10	1	34950884	5704	9.91	0.81	12	0.00	1646.00	20086.00	19710	20240813	-17.20	12070	20231020	35.21	19710	-17.20	20240813	15100	8.08	20240725	19710	-17.20	20240813	12070	35.21	20231020	0.91	N	069080	500	176 억	10423160	N	N	26	N	N
42	20240923	160624	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16270	160	2	0.99	842989110	52307	38.78	16110	16380	15970	20900	11280	16110	16116.18	29.81	3601	17536	16822	16466	15752	15396	16645	15575	177	4790	500	11920	10	1	34950884	5687	9.88	0.81	12	0.15	1646.00	20086.00	19710	20240813	-17.45	12070	20231020	34.80	19710	-17.45	20240813	15100	7.75	20240725	19710	-17.45	20240813	12070	34.80	20231020	0.93	N	069080	500	176 억	10420252	N	N	26	N	N
43	20240923	150625	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16140	30	2	0.19	760452690	47210	35.00	16110	16380	15970	20900	11280	16110	16107.87	29.81	2960	17536	16822	16466	15752	15396	16645	15575	177	4790	500	11920	10	1	34950884	5641	9.81	0.80	12	0.14	1646.00	20086.00	19710	20240813	-18.11	12070	20231020	33.72	19710	-18.11	20240813	15100	6.89	20240725	19710	-18.11	20240813	12070	33.72	20231020	0.93	N	069080	500	176 억	10420252	N	N	2	N	N
44	20240923	140629	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16240	130	2	0.81	675102660	41935	31.09	16110	16380	15970	20900	11280	16110	16098.79	29.81	2919	17536	16822	16466	15752	15396	16645	15575	177	4790	500	11920	10	1	34950884	5676	9.87	0.81	12	0.12	1646.00	20086.00	19710	20240813	-17.61	12070	20231020	34.55	19710	-17.61	20240813	15100	7.55	20240725	19710	-17.61	20240813	12070	34.55	20231020	0.93	N	069080	500	176 억	10420252	N	N	2	N	N
45	20240923	130626	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16110	0	3	0.00	507976600	31658	23.47	16110	16280	15970	20900	11280	16110	16045.76	29.81	2801	17536	16822	16466	15752	15396	16645	15575	177	4790	500	11920	10	1	34950884	5631	9.79	0.80	12	0.09	1646.00	20086.00	19710	20240813	-18.26	12070	20231020	33.47	19710	-18.26	20240813	15100	6.69	20240725	19710	-18.26	20240813	12070	33.47	20231020	0.93	N	069080	500	176 억	10420252	N	N	2	N	N
46	20240923	120624	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16120	10	2	0.06	448157790	27947	20.72	16110	16280	15970	20900	11280	16110	16035.99	29.81	1823	17536	16822	16466	15752	15396	16645	15575	177	4790	500	11920	10	1	34950884	5634	9.79	0.80	12	0.08	1646.00	20086.00	19710	20240813	-18.21	12070	20231020	33.55	19710	-18.21	20240813	15100	6.75	20240725	19710	-18.21	20240813	12070	33.55	20231020	0.93	N	069080	500	176 억	10420252	N	N	2	N	N
47	20240923	110625	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16090	-20	5	-0.12	387019530	24151	17.91	16110	16280	15970	20900	11280	16110	16024.99	29.81	601	17536	16822	16466	15752	15396	16645	15575	177	4790	500	11920	10	1	34950884	5624	9.78	0.80	12	0.07	1646.00	20086.00	19710	20240813	-18.37	12070	20231020	33.31	19710	-18.37	20240813	15100	6.56	20240725	19710	-18.37	20240813	12070	33.31	20231020	0.93	N	069080	500	176 억	10420252	N	N	2	N	N
48	20240923	100623	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16010	-100	5	-0.62	280922020	17542	13.01	16110	16280	15970	20900	11280	16110	16014.25	29.81	1536	17536	16822	16466	15752	15396	16645	15575	177	4790	500	11920	10	1	34950884	5596	9.73	0.80	12	0.05	1646.00	20086.00	19710	20240813	-18.77	12070	20231020	32.64	19710	-18.77	20240813	15100	6.03	20240725	19710	-18.77	20240813	12070	32.64	20231020	0.93	N	069080	500	176 억	10420252	N	N	2	N	N
49	20240923	090624	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16050	-60	5	-0.37	63850440	3981	2.95	16110	16280	16010	20900	11280	16110	16038.79	29.81	1571	17536	16822	16466	15752	15396	16645	15575	177	4790	500	11920	10	1	34950884	5610	9.75	0.80	12	0.01	1646.00	20086.00	19710	20240813	-18.57	12070	20231020	32.97	19710	-18.57	20240813	15100	6.29	20240725	19710	-18.57	20240813	12070	32.97	20231020	0.93	N	069080	500	176 억	10420252	N	N	2	N	N
50	20240913	160554	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16730	-70	5	-0.42	804350850	48144	48.74	16850	16870	16570	21800	11760	16800	16706.79	29.90	-5488	17413	17106	16843	16536	16273	17260	16690	177	5000	500	12430	10	1	34950884	5847	10.16	0.83	12	0.14	1646.00	20086.00	19710	20240813	-15.12	12070	20231020	38.61	19710	-15.12	20240813	15100	10.79	20240725	19710	-15.12	20240813	12070	38.61	20231020	0.93	N	069080	500	176 억	10449862	N	N	492	N	N
51	20240913	150559	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16630	-170	5	-1.01	720185130	43108	43.64	16850	16870	16570	21800	11760	16800	16706.53	29.90	-6941	17413	17106	16843	16536	16273	17260	16690	177	5000	500	12430	10	1	34950884	5812	10.10	0.83	12	0.12	1646.00	20086.00	19710	20240813	-15.63	12070	20231020	37.78	19710	-15.63	20240813	15100	10.13	20240725	19710	-15.63	20240813	12070	37.78	20231020	0.93	N	069080	500	176 억	10449862	N	N	14	N	N
52	20240913	140601	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16640	-160	5	-0.95	624926620	37387	37.85	16850	16870	16570	21800	11760	16800	16715.08	29.90	-7713	17413	17106	16843	16536	16273	17260	16690	177	5000	500	12430	10	1	34950884	5816	10.11	0.83	12	0.11	1646.00	20086.00	19710	20240813	-15.58	12070	20231020	37.86	19710	-15.58	20240813	15100	10.20	20240725	19710	-15.58	20240813	12070	37.86	20231020	0.93	N	069080	500	176 억	10449862	N	N	14	N	N
53	20240913	130558	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16650	-150	5	-0.89	585726950	35031	35.46	16850	16870	16570	21800	11760	16800	16720.25	29.90	-6852	17413	17106	16843	16536	16273	17260	16690	177	5000	500	12430	10	1	34950884	5819	10.12	0.83	12	0.10	1646.00	20086.00	19710	20240813	-15.53	12070	20231020	37.95	19710	-15.53	20240813	15100	10.26	20240725	19710	-15.53	20240813	12070	37.95	20231020	0.93	N	069080	500	176 억	10449862	N	N	14	N	N
54	20240913	120558	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16640	-160	5	-0.95	553480330	33096	33.50	16850	16870	16570	21800	11760	16800	16723.48	29.90	-7078	17413	17106	16843	16536	16273	17260	16690	177	5000	500	12430	10	1	34950884	5816	10.11	0.83	12	0.09	1646.00	20086.00	19710	20240813	-15.58	12070	20231020	37.86	19710	-15.58	20240813	15100	10.20	20240725	19710	-15.58	20240813	12070	37.86	20231020	0.93	N	069080	500	176 억	10449862	N	N	14	N	N
55	20240913	110600	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16740	-60	5	-0.36	526651810	31490	31.88	16850	16870	16570	21800	11760	16800	16724.41	29.90	-7205	17413	17106	16843	16536	16273	17260	16690	177	5000	500	12430	10	1	34950884	5851	10.17	0.83	12	0.09	1646.00	20086.00	19710	20240813	-15.07	12070	20231020	38.69	19710	-15.07	20240813	15100	10.86	20240725	19710	-15.07	20240813	12070	38.69	20231020	0.93	N	069080	500	176 억	10449862	N	N	14	N	N
56	20240913	100601	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16640	-160	5	-0.95	341355500	20396	20.65	16850	16870	16620	21800	11760	16800	16736.39	29.90	-6735	17413	17106	16843	16536	16273	17260	16690	177	5000	500	12430	10	1	34950884	5816	10.11	0.83	12	0.06	1646.00	20086.00	19710	20240813	-15.58	12070	20231020	37.86	19710	-15.58	20240813	15100	10.20	20240725	19710	-15.58	20240813	12070	37.86	20231020	0.93	N	069080	500	176 억	10449862	N	N	14	N	N
57	20240913	090602	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16800	0	3	0.00	73370910	4369	4.42	16850	16870	16720	21800	11760	16800	16793.52	29.90	-495	17413	17106	16843	16536	16273	17260	16690	177	5000	500	12430	10	1	34950884	5872	10.21	0.84	12	0.01	1646.00	20086.00	19710	20240813	-14.76	12070	20231020	39.19	19710	-14.76	20240813	15100	11.26	20240725	19710	-14.76	20240813	12070	39.19	20231020	0.93	N	069080	500	176 억	10449862	N	N	14	N	N
58	20240912	160552	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16800	240	2	1.45	1634382980	97069	119.92	16770	17150	16580	21500	11600	16560	16837.34	29.89	-4996	17586	17072	16766	16252	15946	16920	16100	177	4940	500	12250	10	1	34950884	5872	10.21	0.84	12	0.28	1646.00	20086.00	19710	20240813	-14.76	12070	20231020	39.19	19710	-14.76	20240813	15100	11.26	20240725	19710	-14.76	20240813	12070	39.19	20231020	0.93	N	069080	500	176 억	10445861	N	N	14	N	N
59	20240912	150557	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17070	510	2	3.08	1018027410	60420	74.64	16770	17150	16580	21500	11600	16560	16849.18	29.89	3393	17586	17072	16766	16252	15946	16920	16100	177	4940	500	12250	10	1	34950884	5966	10.37	0.85	12	0.17	1646.00	20086.00	19710	20240813	-13.39	12070	20231020	41.43	19710	-13.39	20240813	15100	13.05	20240725	19710	-13.39	20240813	12070	41.43	20231020	0.93	N	069080	500	176 억	10445861	N	N	879	N	N
60	20240912	140559	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17020	460	2	2.78	903391520	53695	66.34	16770	17150	16580	21500	11600	16560	16824.50	29.89	4092	17586	17072	16766	16252	15946	16920	16100	177	4940	500	12250	10	1	34950884	5949	10.34	0.85	12	0.15	1646.00	20086.00	19710	20240813	-13.65	12070	20231020	41.01	19710	-13.65	20240813	15100	12.72	20240725	19710	-13.65	20240813	12070	41.01	20231020	0.93	N	069080	500	176 억	10445861	N	N	879	N	N
61	20240912	130556	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16840	280	2	1.69	585976600	34994	43.23	16770	16900	16580	21500	11600	16560	16745.06	29.89	1218	17586	17072	16766	16252	15946	16920	16100	177	4940	500	12250	10	1	34950884	5886	10.23	0.84	12	0.10	1646.00	20086.00	19710	20240813	-14.56	12070	20231020	39.52	19710	-14.56	20240813	15100	11.52	20240725	19710	-14.56	20240813	12070	39.52	20231020	0.93	N	069080	500	176 억	10445861	N	N	879	N	N
62	20240912	120556	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16810	250	2	1.51	501296910	29963	37.02	16770	16900	16580	21500	11600	16560	16730.53	29.89	-494	17586	17072	16766	16252	15946	16920	16100	177	4940	500	12250	10	1	34950884	5875	10.21	0.84	12	0.09	1646.00	20086.00	19710	20240813	-14.71	12070	20231020	39.27	19710	-14.71	20240813	15100	11.32	20240725	19710	-14.71	20240813	12070	39.27	20231020	0.93	N	069080	500	176 억	10445861	N	N	879	N	N
63	20240912	110554	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16600	40	2	0.24	381281970	22786	28.15	16770	16900	16580	21500	11600	16560	16733.17	29.89	-3648	17586	17072	16766	16252	15946	16920	16100	177	4940	500	12250	10	1	34950884	5802	10.09	0.83	12	0.07	1646.00	20086.00	19710	20240813	-15.78	12070	20231020	37.53	19710	-15.78	20240813	15100	9.93	20240725	19710	-15.78	20240813	12070	37.53	20231020	0.93	N	069080	500	176 억	10445861	N	N	879	N	N
64	20240912	100556	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16780	220	2	1.33	234590110	13969	17.26	16770	16900	16630	21500	11600	16560	16793.62	29.89	-518	17586	17072	16766	16252	15946	16920	16100	177	4940	500	12250	10	1	34950884	5865	10.19	0.84	12	0.04	1646.00	20086.00	19710	20240813	-14.87	12070	20231020	39.02	19710	-14.87	20240813	15100	11.13	20240725	19710	-14.87	20240813	12070	39.02	20231020	0.93	N	069080	500	176 억	10445861	N	N	879	N	N
65	20240912	090555	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16800	240	2	1.45	32739050	1951	2.41	16770	16870	16630	21500	11600	16560	16780.65	29.89	9	17586	17072	16766	16252	15946	16920	16100	177	4940	500	12250	10	1	34950884	5872	10.21	0.84	12	0.01	1646.00	20086.00	19710	20240813	-14.76	12070	20231020	39.19	19710	-14.76	20240813	15100	11.26	20240725	19710	-14.76	20240813	12070	39.19	20231020	0.93	N	069080	500	176 억	10445861	N	N	879	N	N
66	20240911	160543	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16560	-440	5	-2.59	1356749540	80549	50.20	17280	17280	16460	22100	11900	17000	16843.87	29.91	-11371	17713	17356	16813	16456	15913	17085	16185	177	5100	500	12580	10	1	34950884	5788	10.06	0.82	12	0.23	1646.00	20086.00	19710	20240813	-15.98	12070	20231020	37.20	19710	-15.98	20240813	15100	9.67	20240725	19710	-15.98	20240813	12070	37.20	20231020	0.93	N	069080	500	176 억	10455204	N	N	879	N	N
67	20240911	150547	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16480	-520	5	-3.06	1254451520	74361	46.34	17280	17280	16460	22100	11900	17000	16869.75	29.91	-10967	17713	17356	16813	16456	15913	17085	16185	177	5100	500	12580	10	1	34950884	5760	10.01	0.82	12	0.21	1646.00	20086.00	19710	20240813	-16.39	12070	20231020	36.54	19710	-16.39	20240813	15100	9.14	20240725	19710	-16.39	20240813	12070	36.54	20231020	0.93	N	069080	500	176 억	10455204	N	N	1101	N	N
68	20240911	140547	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16690	-310	5	-1.82	993698840	58596	36.52	17280	17280	16640	22100	11900	17000	16958.48	29.91	-7317	17713	17356	16813	16456	15913	17085	16185	177	5100	500	12580	10	1	34950884	5833	10.14	0.83	12	0.17	1646.00	20086.00	19710	20240813	-15.32	12070	20231020	38.28	19710	-15.32	20240813	15100	10.53	20240725	19710	-15.32	20240813	12070	38.28	20231020	0.93	N	069080	500	176 억	10455204	N	N	1101	N	N
69	20240911	130547	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16720	-280	5	-1.65	828602990	48721	30.36	17280	17280	16710	22100	11900	17000	17007.10	29.91	-5225	17713	17356	16813	16456	15913	17085	16185	177	5100	500	12580	10	1	34950884	5844	10.16	0.83	12	0.14	1646.00	20086.00	19710	20240813	-15.17	12070	20231020	38.53	19710	-15.17	20240813	15100	10.73	20240725	19710	-15.17	20240813	12070	38.53	20231020	0.93	N	069080	500	176 억	10455204	N	N	1101	N	N
70	20240911	120550	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16830	-170	5	-1.00	724351150	42505	26.49	17280	17280	16820	22100	11900	17000	17041.55	29.91	-3357	17713	17356	16813	16456	15913	17085	16185	177	5100	500	12580	10	1	34950884	5882	10.22	0.84	12	0.12	1646.00	20086.00	19710	20240813	-14.61	12070	20231020	39.44	19710	-14.61	20240813	15100	11.46	20240725	19710	-14.61	20240813	12070	39.44	20231020	0.93	N	069080	500	176 억	10455204	N	N	1101	N	N
71	20240911	110542	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16930	-70	5	-0.41	655198070	38412	23.94	17280	17280	16870	22100	11900	17000	17057.12	29.91	-787	17713	17356	16813	16456	15913	17085	16185	177	5100	500	12580	10	1	34950884	5917	10.29	0.84	12	0.11	1646.00	20086.00	19710	20240813	-14.10	12070	20231020	40.27	19710	-14.10	20240813	15100	12.12	20240725	19710	-14.10	20240813	12070	40.27	20231020	0.93	N	069080	500	176 억	10455204	N	N	1101	N	N
72	20240911	100542	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16990	-10	5	-0.06	484927930	28385	17.69	17280	17280	16940	22100	11900	17000	17083.95	29.91	427	17713	17356	16813	16456	15913	17085	16185	177	5100	500	12580	10	1	34950884	5938	10.32	0.85	12	0.08	1646.00	20086.00	19710	20240813	-13.80	12070	20231020	40.76	19710	-13.80	20240813	15100	12.52	20240725	19710	-13.80	20240813	12070	40.76	20231020	0.93	N	069080	500	176 억	10455204	N	N	1101	N	N
73	20240911	090551	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17170	170	2	1.00	39330220	2304	1.44	17280	17280	17010	22100	11900	17000	17070.41	29.91	374	17713	17356	16813	16456	15913	17085	16185	177	5100	500	12580	10	1	34950884	6001	10.43	0.85	12	0.01	1646.00	20086.00	19710	20240813	-12.89	12070	20231020	42.25	19710	-12.89	20240813	15100	13.71	20240725	19710	-12.89	20240813	12070	42.25	20231020	0.93	N	069080	500	176 억	10455204	N	N	1101	N	N
74	20240910	160544	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17000	-290	5	-1.68	2695181900	160312	155.71	17140	17170	16270	22450	12110	17290	16812.01	29.86	8446	17683	17486	17093	16896	16503	17585	16995	177	5160	500	12790	10	1	34950884	5942	10.33	0.85	12	0.46	1646.00	20086.00	19710	20240813	-13.75	12070	20231020	40.85	19710	-13.75	20240813	15100	12.58	20240725	19710	-13.75	20240813	12070	40.85	20231020	0.93	N	069080	500	176 억	10437243	N	N	1101	N	N
75	20240910	150548	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16810	-480	5	-2.78	2600659900	154722	150.28	17140	17170	16270	22450	12110	17290	16808.57	29.86	8259	17683	17486	17093	16896	16503	17585	16995	177	5160	500	12790	10	1	34950884	5875	10.21	0.84	12	0.44	1646.00	20086.00	19710	20240813	-14.71	12070	20231020	39.27	19710	-14.71	20240813	15100	11.32	20240725	19710	-14.71	20240813	12070	39.27	20231020	0.93	N	069080	500	176 억	10437243	N	N	64	N	N
76	20240910	140545	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16810	-480	5	-2.78	2400733600	142857	138.76	17140	17170	16270	22450	12110	17290	16805.12	29.86	9248	17683	17486	17093	16896	16503	17585	16995	177	5160	500	12790	10	1	34950884	5875	10.21	0.84	12	0.41	1646.00	20086.00	19710	20240813	-14.71	12070	20231020	39.27	19710	-14.71	20240813	15100	11.32	20240725	19710	-14.71	20240813	12070	39.27	20231020	0.93	N	069080	500	176 억	10437243	N	N	64	N	N
77	20240910	130544	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16790	-500	5	-2.89	2266358100	134853	130.98	17140	17170	16270	22450	12110	17290	16806.11	29.86	7553	17683	17486	17093	16896	16503	17585	16995	177	5160	500	12790	10	1	34950884	5868	10.20	0.84	12	0.39	1646.00	20086.00	19710	20240813	-14.81	12070	20231020	39.11	19710	-14.81	20240813	15100	11.19	20240725	19710	-14.81	20240813	12070	39.11	20231020	0.93	N	069080	500	176 억	10437243	N	N	64	N	N
78	20240910	120544	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16920	-370	5	-2.14	2091845250	124466	120.89	17140	17170	16270	22450	12110	17290	16806.53	29.86	5189	17683	17486	17093	16896	16503	17585	16995	177	5160	500	12790	10	1	34950884	5914	10.28	0.84	12	0.36	1646.00	20086.00	19710	20240813	-14.16	12070	20231020	40.18	19710	-14.16	20240813	15100	12.05	20240725	19710	-14.16	20240813	12070	40.18	20231020	0.93	N	069080	500	176 억	10437243	N	N	64	N	N
79	20240910	110543	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16960	-330	5	-1.91	1797002890	106969	103.90	17140	17170	16270	22450	12110	17290	16799.25	29.86	1138	17683	17486	17093	16896	16503	17585	16995	177	5160	500	12790	10	1	34950884	5928	10.30	0.84	12	0.31	1646.00	20086.00	19710	20240813	-13.95	12070	20231020	40.51	19710	-13.95	20240813	15100	12.32	20240725	19710	-13.95	20240813	12070	40.51	20231020	0.93	N	069080	500	176 억	10437243	N	N	64	N	N
80	20240910	100547	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16590	-700	5	-4.05	1146661100	68350	66.39	17140	17150	16270	22450	12110	17290	16776.25	29.86	-10607	17683	17486	17093	16896	16503	17585	16995	177	5160	500	12790	10	1	34950884	5798	10.08	0.83	12	0.20	1646.00	20086.00	19710	20240813	-15.83	12070	20231020	37.45	19710	-15.83	20240813	15100	9.87	20240725	19710	-15.83	20240813	12070	37.45	20231020	0.93	N	069080	500	176 억	10437243	N	N	64	N	N
81	20240910	090544	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17010	-280	5	-1.62	128504200	7556	7.34	17140	17140	16790	22450	12110	17290	17006.61	29.86	-1969	17683	17486	17093	16896	16503	17585	16995	177	5160	500	12790	10	1	34950884	5945	10.33	0.85	12	0.02	1646.00	20086.00	19710	20240813	-13.70	12070	20231020	40.93	19710	-13.70	20240813	15100	12.65	20240725	19710	-13.70	20240813	12070	40.93	20231020	0.93	N	069080	500	176 억	10437243	N	N	64	N	N
82	20240909	160534	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17290	190	2	1.11	1743680970	102754	96.57	16770	17290	16700	22200	11970	17100	16969.38	29.92	-8108	17720	17410	17230	16920	16740	17320	16830	177	5100	500	12650	10	1	34950884	6043	10.50	0.86	12	0.29	1646.00	20086.00	19710	20240813	-12.28	12070	20231020	43.25	19710	-12.28	20240813	15100	14.50	20240725	19710	-12.28	20240813	12070	43.25	20231020	0.97	N	069080	500	176 억	10456490	N	N	64	N	N
83	20240909	150537	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17190	90	2	0.53	1597336580	94261	88.59	16770	17240	16700	22200	11970	17100	16945.89	29.92	-7632	17720	17410	17230	16920	16740	17320	16830	177	5100	500	12650	10	1	34950884	6008	10.44	0.86	12	0.27	1646.00	20086.00	19710	20240813	-12.79	12070	20231020	42.42	19710	-12.79	20240813	15100	13.84	20240725	19710	-12.79	20240813	12070	42.42	20231020	0.97	N	069080	500	176 억	10456490	N	N	3	N	N
84	20240909	140541	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17090	-10	5	-0.06	1460948890	86313	81.12	16770	17240	16700	22200	11970	17100	16926.17	29.92	-5205	17720	17410	17230	16920	16740	17320	16830	177	5100	500	12650	10	1	34950884	5973	10.38	0.85	12	0.25	1646.00	20086.00	19710	20240813	-13.29	12070	20231020	41.59	19710	-13.29	20240813	15100	13.18	20240725	19710	-13.29	20240813	12070	41.59	20231020	0.97	N	069080	500	176 억	10456490	N	N	3	N	N
85	20240909	130539	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17080	-20	5	-0.12	1225134850	72541	68.18	16770	17120	16700	22200	11970	17100	16888.86	29.92	-3414	17720	17410	17230	16920	16740	17320	16830	177	5100	500	12650	10	1	34950884	5970	10.38	0.85	12	0.21	1646.00	20086.00	19710	20240813	-13.34	12070	20231020	41.51	19710	-13.34	20240813	15100	13.11	20240725	19710	-13.34	20240813	12070	41.51	20231020	0.97	N	069080	500	176 억	10456490	N	N	3	N	N
86	20240909	120535	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16900	-200	5	-1.17	1002627390	59477	55.90	16770	17100	16700	22200	11970	17100	16857.40	29.92	-4077	17720	17410	17230	16920	16740	17320	16830	177	5100	500	12650	10	1	34950884	5907	10.27	0.84	12	0.17	1646.00	20086.00	19710	20240813	-14.26	12070	20231020	40.02	19710	-14.26	20240813	15100	11.92	20240725	19710	-14.26	20240813	12070	40.02	20231020	0.97	N	069080	500	176 억	10456490	N	N	3	N	N
87	20240909	110536	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16810	-290	5	-1.70	798188110	47335	44.49	16770	17100	16700	22200	11970	17100	16862.54	29.92	-2532	17720	17410	17230	16920	16740	17320	16830	177	5100	500	12650	10	1	34950884	5875	10.21	0.84	12	0.14	1646.00	20086.00	19710	20240813	-14.71	12070	20231020	39.27	19710	-14.71	20240813	15100	11.32	20240725	19710	-14.71	20240813	12070	39.27	20231020	0.97	N	069080	500	176 억	10456490	N	N	3	N	N
88	20240909	100540	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16880	-220	5	-1.29	453285100	26861	25.24	16770	17100	16700	22200	11970	17100	16875.21	29.92	-1303	17720	17410	17230	16920	16740	17320	16830	177	5100	500	12650	10	1	34950884	5900	10.26	0.84	12	0.08	1646.00	20086.00	19710	20240813	-14.36	12070	20231020	39.85	19710	-14.36	20240813	15100	11.79	20240725	19710	-14.36	20240813	12070	39.85	20231020	0.97	N	069080	500	176 억	10456490	N	N	3	N	N
89	20240909	090535	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17080	-20	5	-0.12	78845780	4670	4.39	16770	17100	16700	22200	11970	17100	16883.46	29.92	1180	17720	17410	17230	16920	16740	17320	16830	177	5100	500	12650	10	1	34950884	5970	10.38	0.85	12	0.01	1646.00	20086.00	19710	20240813	-13.34	12070	20231020	41.51	19710	-13.34	20240813	15100	13.11	20240725	19710	-13.34	20240813	12070	41.51	20231020	0.97	N	069080	500	176 억	10456490	N	N	3	N	N
90	20240906	160529	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17100	-220	5	-1.27	1826015590	105563	145.01	17250	17540	17050	22500	12130	17320	17297.88	29.97	-605	17953	17636	17333	17016	16713	17795	17175	177	5180	500	12810	10	1	34950884	5977	10.39	0.85	12	0.30	1646.00	20086.00	19710	20240813	-13.24	12070	20231020	41.67	19710	-13.24	20240813	15100	13.25	20240725	19710	-13.24	20240813	12070	41.67	20231020	0.95	N	069080	500	176 억	10475018	N	N	3	N	N
91	20240906	150537	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17160	-160	5	-0.92	1638185080	94585	129.93	17250	17540	17050	22500	12130	17320	17319.71	29.97	-2813	17953	17636	17333	17016	16713	17795	17175	177	5180	500	12810	10	1	34950884	5998	10.43	0.85	12	0.27	1646.00	20086.00	19710	20240813	-12.94	12070	20231020	42.17	19710	-12.94	20240813	15100	13.64	20240725	19710	-12.94	20240813	12070	42.17	20231020	0.95	N	069080	500	176 억	10475018	N	N	437	N	N
92	20240906	140540	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17180	-140	5	-0.81	1415894700	81637	112.14	17250	17540	17050	22500	12130	17320	17343.79	29.97	-2398	17953	17636	17333	17016	16713	17795	17175	177	5180	500	12810	10	1	34950884	6005	10.44	0.86	12	0.23	1646.00	20086.00	19710	20240813	-12.84	12070	20231020	42.34	19710	-12.84	20240813	15100	13.77	20240725	19710	-12.84	20240813	12070	42.34	20231020	0.95	N	069080	500	176 억	10475018	N	N	437	N	N
93	20240906	130537	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17310	-10	5	-0.06	1111166520	64026	87.95	17250	17540	17050	22500	12130	17320	17354.93	29.97	-2682	17953	17636	17333	17016	16713	17795	17175	177	5180	500	12810	10	1	34950884	6050	10.52	0.86	12	0.18	1646.00	20086.00	19710	20240813	-12.18	12070	20231020	43.41	19710	-12.18	20240813	15100	14.64	20240725	19710	-12.18	20240813	12070	43.41	20231020	0.95	N	069080	500	176 억	10475018	N	N	437	N	N
94	20240906	120537	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17270	-50	5	-0.29	1007320620	58024	79.71	17250	17540	17050	22500	12130	17320	17360.41	29.97	-2968	17953	17636	17333	17016	16713	17795	17175	177	5180	500	12810	10	1	34950884	6036	10.49	0.86	12	0.17	1646.00	20086.00	19710	20240813	-12.38	12070	20231020	43.08	19710	-12.38	20240813	15100	14.37	20240725	19710	-12.38	20240813	12070	43.08	20231020	0.95	N	069080	500	176 억	10475018	N	N	437	N	N
95	20240906	110540	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17320	0	3	0.00	868210530	49988	68.67	17250	17540	17050	22500	12130	17320	17368.38	29.97	-3344	17953	17636	17333	17016	16713	17795	17175	177	5180	500	12810	10	1	34950884	6053	10.52	0.86	12	0.14	1646.00	20086.00	19710	20240813	-12.13	12070	20231020	43.50	19710	-12.13	20240813	15100	14.70	20240725	19710	-12.13	20240813	12070	43.50	20231020	0.95	N	069080	500	176 억	10475018	N	N	437	N	N
96	20240906	100535	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17260	-60	5	-0.35	565291830	32514	44.66	17250	17540	17050	22500	12130	17320	17386.11	29.97	-1509	17953	17636	17333	17016	16713	17795	17175	177	5180	500	12810	10	1	34950884	6033	10.49	0.86	12	0.09	1646.00	20086.00	19710	20240813	-12.43	12070	20231020	43.00	19710	-12.43	20240813	15100	14.30	20240725	19710	-12.43	20240813	12070	43.00	20231020	0.95	N	069080	500	176 억	10475018	N	N	437	N	N
97	20240906	090538	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17290	-30	5	-0.17	16386910	953	1.31	17250	17310	17050	22500	12130	17320	17195.08	29.97	74	17953	17636	17333	17016	16713	17795	17175	177	5180	500	12810	10	1	34950884	6043	10.50	0.86	12	0.00	1646.00	20086.00	19710	20240813	-12.28	12070	20231020	43.25	19710	-12.28	20240813	15100	14.50	20240725	19710	-12.28	20240813	12070	43.25	20231020	0.95	N	069080	500	176 억	10475018	N	N	437	N	N
98	20240905	160529	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17320	300	2	1.76	1259914880	72197	66.11	17030	17650	17030	22100	11920	17020	17452.12	29.94	17060	17826	17422	17176	16772	16526	17300	16650	177	5080	500	12590	10	1	34950884	6053	10.52	0.86	12	0.21	1646.00	20086.00	19710	20240813	-12.13	12070	20231020	43.50	19710	-12.13	20240813	15100	14.70	20240725	19710	-12.13	20240813	12070	43.50	20231020	0.96	N	069080	500	176 억	10464302	N	N	437	N	N
99	20240905	150536	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17490	470	2	2.76	1110981760	63630	58.27	17030	17650	17030	22100	11920	17020	17460.34	29.94	16918	17826	17422	17176	16772	16526	17300	16650	177	5080	500	12590	10	1	34950884	6113	10.63	0.87	12	0.18	1646.00	20086.00	19710	20240813	-11.26	12070	20231020	44.90	19710	-11.26	20240813	15100	15.83	20240725	19710	-11.26	20240813	12070	44.90	20231020	0.96	N	069080	500	176 억	10464302	N	N	424	N	N
100	20240905	140534	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17430	410	2	2.41	974779210	55826	51.12	17030	17650	17030	22100	11920	17020	17461.38	29.94	14322	17826	17422	17176	16772	16526	17300	16650	177	5080	500	12590	10	1	34950884	6092	10.59	0.87	12	0.16	1646.00	20086.00	19710	20240813	-11.57	12070	20231020	44.41	19710	-11.57	20240813	15100	15.43	20240725	19710	-11.57	20240813	12070	44.41	20231020	0.96	N	069080	500	176 억	10464302	N	N	424	N	N
101	20240905	130537	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17420	400	2	2.35	823537350	47179	43.20	17030	17650	17030	22100	11920	17020	17456.01	29.94	14468	17826	17422	17176	16772	16526	17300	16650	177	5080	500	12590	10	1	34950884	6088	10.58	0.87	12	0.13	1646.00	20086.00	19710	20240813	-11.62	12070	20231020	44.32	19710	-11.62	20240813	15100	15.36	20240725	19710	-11.62	20240813	12070	44.32	20231020	0.96	N	069080	500	176 억	10464302	N	N	424	N	N
102	20240905	120533	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17530	510	2	3.00	711295530	40748	37.32	17030	17650	17030	22100	11920	17020	17456.44	29.94	14740	17826	17422	17176	16772	16526	17300	16650	177	5080	500	12590	10	1	34950884	6127	10.65	0.87	12	0.12	1646.00	20086.00	19710	20240813	-11.06	12070	20231020	45.24	19710	-11.06	20240813	15100	16.09	20240725	19710	-11.06	20240813	12070	45.24	20231020	0.96	N	069080	500	176 억	10464302	N	N	424	N	N
103	20240905	110530	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17490	470	2	2.76	528648510	30291	27.74	17030	17650	17030	22100	11920	17020	17452.97	29.94	12011	17826	17422	17176	16772	16526	17300	16650	177	5080	500	12590	10	1	34950884	6113	10.63	0.87	12	0.09	1646.00	20086.00	19710	20240813	-11.26	12070	20231020	44.90	19710	-11.26	20240813	15100	15.83	20240725	19710	-11.26	20240813	12070	44.90	20231020	0.96	N	069080	500	176 억	10464302	N	N	424	N	N
104	20240905	100531	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17620	600	2	3.53	406977650	23360	21.39	17030	17620	17030	22100	11920	17020	17422.76	29.94	10423	17826	17422	17176	16772	16526	17300	16650	177	5080	500	12590	10	1	34950884	6158	10.70	0.88	12	0.07	1646.00	20086.00	19710	20240813	-10.60	12070	20231020	45.98	19710	-10.60	20240813	15100	16.69	20240725	19710	-10.60	20240813	12070	45.98	20231020	0.96	N	069080	500	176 억	10464302	N	N	424	N	N
105	20240905	090536	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17230	210	2	1.23	16406970	955	0.87	17030	17270	17030	22100	11920	17020	17187.99	29.94	-225	17826	17422	17176	16772	16526	17300	16650	177	5080	500	12590	10	1	34950884	6022	10.47	0.86	12	0.00	1646.00	20086.00	19710	20240813	-12.58	12070	20231020	42.75	19710	-12.58	20240813	15100	14.11	20240725	19710	-12.58	20240813	12070	42.75	20231020	0.96	N	069080	500	176 억	10464302	N	N	424	N	N
106	20240904	160523	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17020	-500	5	-2.85	1866510600	108972	78.77	17580	17580	16930	22750	12270	17520	17128.35	29.92	6574	18153	17836	17483	17166	16813	17995	17325	177	5230	500	12960	10	1	34950884	5949	10.34	0.85	12	0.31	1646.00	20086.00	19710	20240813	-13.65	12070	20231020	41.01	19710	-13.65	20240813	15100	12.72	20240725	19710	-13.65	20240813	12070	41.01	20231020	0.87	N	069080	500	176 억	10455921	N	N	424	N	N
107	20240904	150528	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17030	-490	5	-2.80	1734275230	101212	73.16	17580	17580	16930	22750	12270	17520	17135.08	29.92	7406	18153	17836	17483	17166	16813	17995	17325	177	5230	500	12960	10	1	34950884	5952	10.35	0.85	12	0.29	1646.00	20086.00	19710	20240813	-13.60	12070	20231020	41.09	19710	-13.60	20240813	15100	12.78	20240725	19710	-13.60	20240813	12070	41.09	20231020	0.87	N	069080	500	176 억	10455921	N	N	1	N	N
108	20240904	140529	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17110	-410	5	-2.34	1135079630	65994	47.70	17580	17580	17070	22750	12270	17520	17199.74	29.92	3575	18153	17836	17483	17166	16813	17995	17325	177	5230	500	12960	10	1	34950884	5980	10.39	0.85	12	0.19	1646.00	20086.00	19710	20240813	-13.19	12070	20231020	41.76	19710	-13.19	20240813	15100	13.31	20240725	19710	-13.19	20240813	12070	41.76	20231020	0.87	N	069080	500	176 억	10455921	N	N	1	N	N
109	20240904	130529	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17160	-360	5	-2.05	1064297860	61869	44.72	17580	17580	17070	22750	12270	17520	17202.44	29.92	3387	18153	17836	17483	17166	16813	17995	17325	177	5230	500	12960	10	1	34950884	5998	10.43	0.85	12	0.18	1646.00	20086.00	19710	20240813	-12.94	12070	20231020	42.17	19710	-12.94	20240813	15100	13.64	20240725	19710	-12.94	20240813	12070	42.17	20231020	0.87	N	069080	500	176 억	10455921	N	N	1	N	N
110	20240904	120526	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17170	-350	5	-2.00	860464920	49954	36.11	17580	17580	17070	22750	12270	17520	17225.15	29.92	1903	18153	17836	17483	17166	16813	17995	17325	177	5230	500	12960	10	1	34950884	6001	10.43	0.85	12	0.14	1646.00	20086.00	19710	20240813	-12.89	12070	20231020	42.25	19710	-12.89	20240813	15100	13.71	20240725	19710	-12.89	20240813	12070	42.25	20231020	0.87	N	069080	500	176 억	10455921	N	N	1	N	N
111	20240904	110525	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17230	-290	5	-1.66	782123250	45400	32.82	17580	17580	17070	22750	12270	17520	17227.38	29.92	2917	18153	17836	17483	17166	16813	17995	17325	177	5230	500	12960	10	1	34950884	6022	10.47	0.86	12	0.13	1646.00	20086.00	19710	20240813	-12.58	12070	20231020	42.75	19710	-12.58	20240813	15100	14.11	20240725	19710	-12.58	20240813	12070	42.75	20231020	0.87	N	069080	500	176 억	10455921	N	N	1	N	N
112	20240904	100528	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17120	-400	5	-2.28	518151740	30010	21.69	17580	17580	17110	22750	12270	17520	17265.97	29.92	-647	18153	17836	17483	17166	16813	17995	17325	177	5230	500	12960	10	1	34950884	5984	10.40	0.85	12	0.09	1646.00	20086.00	19710	20240813	-13.14	12070	20231020	41.84	19710	-13.14	20240813	15100	13.38	20240725	19710	-13.14	20240813	12070	41.84	20231020	0.87	N	069080	500	176 억	10455921	N	N	1	N	N
113	20240904	090527	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17440	-80	5	-0.46	164007950	9401	6.80	17580	17580	17150	22750	12270	17520	17445.80	29.92	3657	18153	17836	17483	17166	16813	17995	17325	177	5230	500	12960	10	1	34950884	6095	10.60	0.87	12	0.03	1646.00	20086.00	19710	20240813	-11.52	12070	20231020	44.49	19710	-11.52	20240813	15100	15.50	20240725	19710	-11.52	20240813	12070	44.49	20231020	0.87	N	069080	500	176 억	10455921	N	N	1	N	N
114	20240903	160520	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17520	330	2	1.92	2412435860	138074	49.63	17150	17800	17130	22300	12040	17190	17472.03	29.80	36070	19336	18262	17706	16632	16076	17985	16355	177	5110	500	12720	10	1	34950884	6123	10.64	0.87	12	0.40	1646.00	20086.00	19710	20240813	-11.11	12070	20231020	45.15	19710	-11.11	20240813	15100	16.03	20240725	19710	-11.11	20240813	12070	45.15	20231020	0.88	N	069080	500	176 억	10416739	N	N	1	N	N
115	20240903	150525	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17540	350	2	2.04	2242875810	128392	46.15	17150	17800	17130	22300	12040	17190	17468.97	29.80	30028	19336	18262	17706	16632	16076	17985	16355	177	5110	500	12720	10	1	34950884	6130	10.66	0.87	12	0.37	1646.00	20086.00	19710	20240813	-11.01	12070	20231020	45.32	19710	-11.01	20240813	15100	16.16	20240725	19710	-11.01	20240813	12070	45.32	20231020	0.88	N	069080	500	176 억	10416739	N	N	431	N	N
116	20240903	140526	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17660	470	2	2.73	1964725710	112577	40.47	17150	17800	17130	22300	12040	17190	17452.28	29.80	28185	19336	18262	17706	16632	16076	17985	16355	177	5110	500	12720	10	1	34950884	6172	10.73	0.88	12	0.32	1646.00	20086.00	19710	20240813	-10.40	12070	20231020	46.31	19710	-10.40	20240813	15100	16.95	20240725	19710	-10.40	20240813	12070	46.31	20231020	0.88	N	069080	500	176 억	10416739	N	N	431	N	N
117	20240903	130525	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17510	320	2	1.86	1754233980	100576	36.15	17150	17800	17130	22300	12040	17190	17441.87	29.80	22585	19336	18262	17706	16632	16076	17985	16355	177	5110	500	12720	10	1	34950884	6120	10.64	0.87	12	0.29	1646.00	20086.00	19710	20240813	-11.16	12070	20231020	45.07	19710	-11.16	20240813	15100	15.96	20240725	19710	-11.16	20240813	12070	45.07	20231020	0.88	N	069080	500	176 억	10416739	N	N	431	N	N
118	20240903	120518	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17410	220	2	1.28	1530242310	87748	31.54	17150	17800	17130	22300	12040	17190	17439.06	29.80	19251	19336	18262	17706	16632	16076	17985	16355	177	5110	500	12720	10	1	34950884	6085	10.58	0.87	12	0.25	1646.00	20086.00	19710	20240813	-11.67	12070	20231020	44.24	19710	-11.67	20240813	15100	15.30	20240725	19710	-11.67	20240813	12070	44.24	20231020	0.88	N	069080	500	176 억	10416739	N	N	431	N	N
119	20240903	110516	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17550	360	2	2.09	1297217180	74442	26.76	17150	17800	17130	22300	12040	17190	17425.88	29.80	21565	19336	18262	17706	16632	16076	17985	16355	177	5110	500	12720	10	1	34950884	6134	10.66	0.87	12	0.21	1646.00	20086.00	19710	20240813	-10.96	12070	20231020	45.40	19710	-10.96	20240813	15100	16.23	20240725	19710	-10.96	20240813	12070	45.40	20231020	0.88	N	069080	500	176 억	10416739	N	N	431	N	N
120	20240903	100517	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17250	60	2	0.35	511966040	29751	10.69	17150	17340	17130	22300	12040	17190	17208.36	29.80	3892	19336	18262	17706	16632	16076	17985	16355	177	5110	500	12720	10	1	34950884	6029	10.48	0.86	12	0.09	1646.00	20086.00	19710	20240813	-12.48	12070	20231020	42.92	19710	-12.48	20240813	15100	14.24	20240725	19710	-12.48	20240813	12070	42.92	20231020	0.88	N	069080	500	176 억	10416739	N	N	431	N	N
121	20240903	090518	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17250	60	2	0.35	48281110	2810	1.01	17150	17280	17150	22300	12040	17190	17181.89	29.80	550	19336	18262	17706	16632	16076	17985	16355	177	5110	500	12720	10	1	34950884	6029	10.48	0.86	12	0.01	1646.00	20086.00	19710	20240813	-12.48	12070	20231020	42.92	19710	-12.48	20240813	15100	14.24	20240725	19710	-12.48	20240813	12070	42.92	20231020	0.88	N	069080	500	176 억	10416739	N	N	431	N	N
122	20240902	160514	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17190	-1700	5	-9.00	4862250760	276869	249.88	18730	18780	17150	24550	13230	18890	17562.28	29.92	-63453	19483	19186	18593	18296	17703	19335	18445	177	5660	500	13970	10	1	34950884	6008	10.44	0.86	12	0.79	1646.00	20086.00	19710	20240813	-12.79	12070	20231020	42.42	19710	-12.79	20240813	15100	13.84	20240725	19710	-12.79	20240813	12070	42.42	20231020	0.89	N	069080	500	176 억	10457139	N	N	431	N	N
123	20240902	150522	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17210	-1680	5	-8.89	4604191570	261858	236.33	18730	18780	17150	24550	13230	18890	17582.76	29.92	-60757	19483	19186	18593	18296	17703	19335	18445	177	5660	500	13970	10	1	34950884	6015	10.46	0.86	12	0.75	1646.00	20086.00	19710	20240813	-12.68	12070	20231020	42.58	19710	-12.68	20240813	15100	13.97	20240725	19710	-12.68	20240813	12070	42.58	20231020	0.89	N	069080	500	176 억	10457139	N	N	17	N	N
124	20240902	140521	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17270	-1620	5	-8.58	4186447200	237612	214.45	18730	18780	17150	24550	13230	18890	17618.82	29.92	-56057	19483	19186	18593	18296	17703	19335	18445	177	5660	500	13970	10	1	34950884	6036	10.49	0.86	12	0.68	1646.00	20086.00	19710	20240813	-12.38	12070	20231020	43.08	19710	-12.38	20240813	15100	14.37	20240725	19710	-12.38	20240813	12070	43.08	20231020	0.89	N	069080	500	176 억	10457139	N	N	17	N	N
125	20240902	130517	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17300	-1590	5	-8.42	3942413050	223502	201.71	18730	18780	17150	24550	13230	18890	17639.26	29.92	-53169	19483	19186	18593	18296	17703	19335	18445	177	5660	500	13970	10	1	34950884	6047	10.51	0.86	12	0.64	1646.00	20086.00	19710	20240813	-12.23	12070	20231020	43.33	19710	-12.23	20240813	15100	14.57	20240725	19710	-12.23	20240813	12070	43.33	20231020	0.89	N	069080	500	176 억	10457139	N	N	17	N	N
126	20240902	120521	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17280	-1610	5	-8.52	3676292140	208122	187.83	18730	18780	17150	24550	13230	18890	17664.10	29.92	-54128	19483	19186	18593	18296	17703	19335	18445	177	5660	500	13970	10	1	34950884	6040	10.50	0.86	12	0.60	1646.00	20086.00	19710	20240813	-12.33	12070	20231020	43.16	19710	-12.33	20240813	15100	14.44	20240725	19710	-12.33	20240813	12070	43.16	20231020	0.89	N	069080	500	176 억	10457139	N	N	17	N	N
127	20240902	110517	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17280	-1610	5	-8.52	3089536560	174300	157.31	18730	18780	17150	24550	13230	18890	17725.38	29.92	-57156	19483	19186	18593	18296	17703	19335	18445	177	5660	500	13970	10	1	34950884	6040	10.50	0.86	12	0.50	1646.00	20086.00	19710	20240813	-12.33	12070	20231020	43.16	19710	-12.33	20240813	15100	14.44	20240725	19710	-12.33	20240813	12070	43.16	20231020	0.89	N	069080	500	176 억	10457139	N	N	17	N	N
128	20240902	100515	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17530	-1360	5	-7.20	2125797370	118752	107.18	18730	18780	17400	24550	13230	18890	17901.13	29.92	-35772	19483	19186	18593	18296	17703	19335	18445	177	5660	500	13970	10	1	34950884	6127	10.65	0.87	12	0.34	1646.00	20086.00	19710	20240813	-11.06	12070	20231020	45.24	19710	-11.06	20240813	15100	16.09	20240725	19710	-11.06	20240813	12070	45.24	20231020	0.89	N	069080	500	176 억	10457139	N	N	17	N	N
129	20240902	090511	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	18530	-360	5	-1.91	179820390	9642	8.70	18730	18780	18530	24550	13230	18890	18649.62	29.92	-4706	19483	19186	18593	18296	17703	19335	18445	177	5660	500	13970	10	1	34950884	6476	11.26	0.92	12	0.03	1646.00	20086.00	19710	20240813	-5.99	12070	20231020	53.52	19710	-5.99	20240813	15100	22.72	20240725	19710	-5.99	20240813	12070	53.52	20231020	0.89	N	069080	500	176 억	10457139	N	N	17	N	N

58 KiB Raw Blame History

58 KiB

Raw Blame History