32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 194300 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 14988 |
| 3 | 20231107 | 194200 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 4 | 20231107 | 194100 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 5 | 20231107 | 194000 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 6 | 20231107 | 193900 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 7 | 20231107 | 193800 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 8 | 20231107 | 193700 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 9 | 20231107 | 193600 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 10 | 20231107 | 193500 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 11 | 20231107 | 193400 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 12 | 20231107 | 193300 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 13 | 20231107 | 193200 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 14 | 20231107 | 193100 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 15 | 20231107 | 193000 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 16 | 20231107 | 192900 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 17 | 20231107 | 192800 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 18 | 20231107 | 192700 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 19 | 20231107 | 192600 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 20 | 20231107 | 192500 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 21 | 20231107 | 192400 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 22 | 20231107 | 192300 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 23 | 20231107 | 192200 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 24 | 20231107 | 192100 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 25 | 20231107 | 192000 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 26 | 20231107 | 191900 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 27 | 20231107 | 191800 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 28 | 20231107 | 191700 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 29 | 20231107 | 191600 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 30 | 20231107 | 191500 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 31 | 20231107 | 191400 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 32 | 20231107 | 191300 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 14988 |
| 33 | 20231107 | 191200 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 34 | 20231107 | 191100 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 35 | 20231107 | 191000 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 36 | 20231107 | 190900 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 37 | 20231107 | 190800 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 38 | 20231107 | 190700 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 39 | 20231107 | 190600 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 40 | 20231107 | 190500 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 41 | 20231107 | 190400 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 42 | 20231107 | 190300 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 43 | 20231107 | 190200 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 44 | 20231107 | 190100 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 45 | 20231107 | 190000 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 46 | 20231107 | 185900 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 47 | 20231107 | 185800 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 48 | 20231107 | 185700 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 49 | 20231107 | 185600 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 50 | 20231107 | 185500 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 51 | 20231107 | 185400 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 52 | 20231107 | 185300 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 53 | 20231107 | 185200 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 54 | 20231107 | 185100 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 55 | 20231107 | 185000 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 56 | 20231107 | 184900 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 57 | 20231107 | 184800 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 58 | 20231107 | 184700 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 59 | 20231107 | 184600 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 60 | 20231107 | 184500 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 61 | 20231107 | 184400 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 62 | 20231107 | 184300 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 14988 |
| 63 | 20231107 | 184200 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 64 | 20231107 | 184100 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 65 | 20231107 | 184000 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 66 | 20231107 | 183900 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 67 | 20231107 | 183800 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 68 | 20231107 | 183700 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 69 | 20231107 | 183600 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 70 | 20231107 | 183500 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 71 | 20231107 | 183400 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 72 | 20231107 | 183300 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 73 | 20231107 | 183200 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 74 | 20231107 | 183100 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 75 | 20231107 | 183000 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 76 | 20231107 | 182900 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 77 | 20231107 | 182800 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 78 | 20231107 | 182700 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 79 | 20231107 | 182600 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 80 | 20231107 | 182500 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 81 | 20231107 | 182400 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 82 | 20231107 | 182300 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 83 | 20231107 | 182200 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 84 | 20231107 | 182100 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 85 | 20231107 | 182000 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 86 | 20231107 | 181900 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 87 | 20231107 | 181800 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 88 | 20231107 | 181700 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 89 | 20231107 | 181600 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 90 | 20231107 | 181500 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 91 | 20231107 | 181400 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 92 | 20231107 | 181300 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 14988 |
| 93 | 20231107 | 181200 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 94 | 20231107 | 181100 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 95 | 20231107 | 181000 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 96 | 20231107 | 180900 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 97 | 20231107 | 180800 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 98 | 20231107 | 180700 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 99 | 20231107 | 180600 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 100 | 20231107 | 180500 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 101 | 20231107 | 180400 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 102 | 20231107 | 180300 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 103 | 20231107 | 180200 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 104 | 20231107 | 180100 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 105 | 20231107 | 180000 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 106 | 20231107 | 175900 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 107 | 20231107 | 175800 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 108 | 20231107 | 175700 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 109 | 20231107 | 175600 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 110 | 20231107 | 175500 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 111 | 20231107 | 175400 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 112 | 20231107 | 175300 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 113 | 20231107 | 175200 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 114 | 20231107 | 175100 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 115 | 20231107 | 175000 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 116 | 20231107 | 174900 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 117 | 20231107 | 174800 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 118 | 20231107 | 174700 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 119 | 20231107 | 174600 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 120 | 20231107 | 174500 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 121 | 20231107 | 174400 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 122 | 20231107 | 174300 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 14988 |
| 123 | 20231107 | 174200 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 124 | 20231107 | 174100 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 125 | 20231107 | 174000 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 126 | 20231107 | 173900 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 127 | 20231107 | 173800 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 128 | 20231107 | 173700 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 129 | 20231107 | 173600 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 130 | 20231107 | 173500 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 131 | 20231107 | 173400 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 132 | 20231107 | 173300 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 133 | 20231107 | 173200 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 134 | 20231107 | 173100 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 135 | 20231107 | 173000 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 136 | 20231107 | 172900 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 137 | 20231107 | 172800 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 138 | 20231107 | 172700 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 139 | 20231107 | 172600 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 140 | 20231107 | 172500 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 141 | 20231107 | 172400 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 142 | 20231107 | 172300 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 143 | 20231107 | 172200 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 144 | 20231107 | 172100 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 145 | 20231107 | 172000 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 146 | 20231107 | 171900 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 147 | 20231107 | 171800 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 148 | 20231107 | 171700 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 149 | 20231107 | 171600 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 150 | 20231107 | 171500 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 151 | 20231107 | 171400 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 152 | 20231107 | 171300 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 14988 |
| 153 | 20231107 | 171200 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 154 | 20231107 | 171100 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 155 | 20231107 | 171000 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 156 | 20231107 | 170900 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 157 | 20231107 | 170800 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 158 | 20231107 | 170700 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 159 | 20231107 | 170600 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 160 | 20231107 | 170500 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 161 | 20231107 | 170400 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 162 | 20231107 | 170300 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 163 | 20231107 | 170200 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 164 | 20231107 | 170100 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 165 | 20231107 | 170000 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 166 | 20231107 | 165900 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 167 | 20231107 | 165800 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 168 | 20231107 | 165700 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 169 | 20231107 | 165600 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 170 | 20231107 | 165500 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 171 | 20231107 | 165400 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 172 | 20231107 | 165300 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 173 | 20231107 | 165200 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 174 | 20231107 | 165100 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 175 | 20231107 | 165000 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 176 | 20231107 | 164900 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 177 | 20231107 | 164800 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 178 | 20231107 | 164700 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 179 | 20231107 | 164600 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 180 | 20231107 | 164500 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 181 | 20231107 | 164400 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 182 | 20231107 | 164300 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 14988 |
| 183 | 20231107 | 164200 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 184 | 20231107 | 164100 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 185 | 20231107 | 164000 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 186 | 20231107 | 163900 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 187 | 20231107 | 163800 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 188 | 20231107 | 163700 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 189 | 20231107 | 163600 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 190 | 20231107 | 163500 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 191 | 20231107 | 163400 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 192 | 20231107 | 163300 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 193 | 20231107 | 163200 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 194 | 20231107 | 163100 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 195 | 20231107 | 163000 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 196 | 20231107 | 162900 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 197 | 20231107 | 162800 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 198 | 20231107 | 162700 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 199 | 20231107 | 162600 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 200 | 20231107 | 162500 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 201 | 20231107 | 162400 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 202 | 20231107 | 162300 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 203 | 20231107 | 162200 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 204 | 20231107 | 162100 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 205 | 20231107 | 162000 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 206 | 20231107 | 161900 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 207 | 20231107 | 161800 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 208 | 20231107 | 161700 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 209 | 20231107 | 161600 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 210 | 20231107 | 161500 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 211 | 20231107 | 161400 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 212 | 20231107 | 161300 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 14988 |
| 213 | 20231107 | 161200 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 214 | 20231107 | 161100 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 215 | 20231107 | 161000 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 216 | 20231107 | 160900 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 217 | 20231107 | 160800 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 218 | 20231107 | 160700 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 219 | 20231107 | 160600 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 220 | 20231107 | 160500 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 221 | 20231107 | 160400 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 222 | 20231107 | 160300 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 223 | 20231107 | 160200 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 224 | 20231107 | 160100 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 225 | 20231107 | 160000 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 226 | 20231107 | 155900 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 227 | 20231107 | 155800 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 228 | 20231107 | 155700 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 229 | 20231107 | 155600 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 230 | 20231107 | 155500 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 231 | 20231107 | 155400 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 232 | 20231107 | 155300 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 233 | 20231107 | 155200 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 234 | 20231107 | 155100 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 235 | 20231107 | 155000 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 236 | 20231107 | 154900 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 237 | 20231107 | 154800 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 238 | 20231107 | 154700 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 239 | 20231107 | 154600 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 240 | 20231107 | 154500 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 241 | 20231107 | 154400 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 242 | 20231107 | 154300 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 14988 |
| 243 | 20231107 | 154200 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 244 | 20231107 | 154100 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 245 | 20231107 | 154000 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 246 | 20231107 | 153900 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 247 | 20231107 | 153800 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 248 | 20231107 | 153700 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 249 | 20231107 | 153600 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 250 | 20231107 | 153500 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 251 | 20231107 | 153400 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 252 | 20231107 | 153300 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 253 | 20231107 | 153200 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 254 | 20231107 | 153100 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 255 | 20231107 | 153000 | 9140583750 | 3490 | 3490 | 3490 | 3490 | 14988 |
| 256 | 20231107 | 152900 | 9088275630 | 3460 | 3460 | 3460 | 3460 | 0 |
| 257 | 20231107 | 152800 | 9088275630 | 3460 | 3460 | 3460 | 3460 | 0 |
| 258 | 20231107 | 152700 | 9088275630 | 3460 | 3460 | 3460 | 3460 | 0 |
| 259 | 20231107 | 152600 | 9088275630 | 3460 | 3460 | 3460 | 3460 | 0 |
| 260 | 20231107 | 152500 | 9088275630 | 3460 | 3460 | 3460 | 3460 | 0 |
| 261 | 20231107 | 152400 | 9088275630 | 3460 | 3460 | 3460 | 3460 | 0 |
| 262 | 20231107 | 152300 | 9088275630 | 3460 | 3460 | 3460 | 3460 | 0 |
| 263 | 20231107 | 152200 | 9088275630 | 3460 | 3460 | 3460 | 3460 | 0 |
| 264 | 20231107 | 152100 | 9088275630 | 3460 | 3460 | 3460 | 3460 | 0 |
| 265 | 20231107 | 152000 | 9088275630 | 3460 | 3460 | 3460 | 3460 | 0 |
| 266 | 20231107 | 151900 | 9088275630 | 3460 | 3440 | 3460 | 3440 | 5358 |
| 267 | 20231107 | 151800 | 9069798850 | 3440 | 3450 | 3455 | 3440 | 3476 |
| 268 | 20231107 | 151700 | 9057812380 | 3445 | 3430 | 3450 | 3430 | 2539 |
| 269 | 20231107 | 151600 | 9049066245 | 3440 | 3445 | 3445 | 3430 | 3422 |
| 270 | 20231107 | 151500 | 9037311925 | 3445 | 3445 | 3455 | 3445 | 2397 |
| 271 | 20231107 | 151400 | 9029042865 | 3455 | 3445 | 3455 | 3435 | 2841 |
| 272 | 20231107 | 151300 | 9019257665 | 3450 | 3425 | 3450 | 3425 | 3388 |
| 273 | 20231107 | 151200 | 9007619660 | 3425 | 3425 | 3425 | 3410 | 1606 |
| 274 | 20231107 | 151100 | 9002133695 | 3425 | 3420 | 3425 | 3420 | 1037 |
| 275 | 20231107 | 151000 | 8998582645 | 3425 | 3420 | 3425 | 3420 | 111 |
| 276 | 20231107 | 150900 | 8998202815 | 3420 | 3425 | 3430 | 3420 | 2802 |
| 277 | 20231107 | 150800 | 8988599825 | 3425 | 3420 | 3425 | 3420 | 2078 |
| 278 | 20231107 | 150700 | 8981491425 | 3420 | 3420 | 3420 | 3420 | 246 |
| 279 | 20231107 | 150600 | 8980650105 | 3415 | 3415 | 3415 | 3415 | 1 |
| 280 | 20231107 | 150500 | 8980646690 | 3405 | 3425 | 3425 | 3405 | 847 |
| 281 | 20231107 | 150400 | 8977757860 | 3425 | 3410 | 3430 | 3410 | 2774 |
| 282 | 20231107 | 150300 | 8968261745 | 3405 | 3415 | 3415 | 3405 | 10 |
| 283 | 20231107 | 150200 | 8968227685 | 3400 | 3405 | 3405 | 3400 | 356 |
| 284 | 20231107 | 150100 | 8967017225 | 3405 | 3420 | 3420 | 3405 | 135 |
| 285 | 20231107 | 150000 | 8966556730 | 3420 | 3410 | 3420 | 3410 | 1872 |
| 286 | 20231107 | 145900 | 8960157025 | 3420 | 3405 | 3420 | 3395 | 1206 |
| 287 | 20231107 | 145800 | 8956045940 | 3400 | 3405 | 3405 | 3400 | 260 |
| 288 | 20231107 | 145700 | 8955160920 | 3400 | 3400 | 3405 | 3390 | 2301 |
| 289 | 20231107 | 145600 | 8947344805 | 3400 | 3400 | 3400 | 3400 | 113 |
| 290 | 20231107 | 145500 | 8946960605 | 3405 | 3400 | 3405 | 3395 | 1313 |
| 291 | 20231107 | 145400 | 8942502935 | 3400 | 3405 | 3405 | 3390 | 1842 |
| 292 | 20231107 | 145300 | 8936252490 | 3405 | 3395 | 3405 | 3395 | 1578 |
| 293 | 20231107 | 145200 | 8930895170 | 3390 | 3395 | 3395 | 3390 | 1087 |
| 294 | 20231107 | 145100 | 8927205150 | 3395 | 3395 | 3395 | 3395 | 228 |
| 295 | 20231107 | 145000 | 8926431090 | 3395 | 3390 | 3395 | 3390 | 216 |
| 296 | 20231107 | 144900 | 8925698450 | 3390 | 3390 | 3390 | 3390 | 161 |
| 297 | 20231107 | 144800 | 8925152660 | 3390 | 3395 | 3395 | 3390 | 3380 |
| 298 | 20231107 | 144700 | 8913679115 | 3400 | 3400 | 3400 | 3395 | 401 |
| 299 | 20231107 | 144600 | 8912315865 | 3405 | 3400 | 3415 | 3400 | 862 |
| 300 | 20231107 | 144500 | 8909383700 | 3400 | 3405 | 3405 | 3400 | 675 |
| 301 | 20231107 | 144400 | 8907086200 | 3400 | 3420 | 3420 | 3400 | 1595 |
| 302 | 20231107 | 144300 | 8901649850 | 3420 | 3420 | 3420 | 3410 | 140 |
| 303 | 20231107 | 144200 | 8901172070 | 3420 | 3420 | 3440 | 3420 | 624 |
| 304 | 20231107 | 144100 | 8899027185 | 3415 | 3415 | 3450 | 3415 | 1539 |
| 305 | 20231107 | 144000 | 8893744305 | 3410 | 3410 | 3410 | 3410 | 0 |
| 306 | 20231107 | 143900 | 8893744305 | 3410 | 3400 | 3410 | 3400 | 1076 |
| 307 | 20231107 | 143800 | 8890079180 | 3410 | 3395 | 3410 | 3395 | 512 |
| 308 | 20231107 | 143700 | 8888337520 | 3390 | 3390 | 3390 | 3390 | 981 |
| 309 | 20231107 | 143600 | 8885011930 | 3390 | 3395 | 3395 | 3390 | 237 |
| 310 | 20231107 | 143500 | 8884207415 | 3395 | 3395 | 3395 | 3395 | 374 |
| 311 | 20231107 | 143400 | 8882937685 | 3390 | 3395 | 3395 | 3390 | 1303 |
| 312 | 20231107 | 143300 | 8878518305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 313 | 20231107 | 143200 | 8878518305 | 3400 | 3400 | 3400 | 3395 | 84 |
| 314 | 20231107 | 143100 | 8878233065 | 3400 | 3400 | 3400 | 3390 | 962 |
| 315 | 20231107 | 143000 | 8874965605 | 3400 | 3400 | 3400 | 3400 | 8 |
| 316 | 20231107 | 142900 | 8874938405 | 3400 | 3400 | 3400 | 3395 | 862 |
| 317 | 20231107 | 142800 | 8872011620 | 3405 | 3395 | 3405 | 3395 | 2312 |
| 318 | 20231107 | 142700 | 8864162300 | 3395 | 3405 | 3405 | 3395 | 458 |
| 319 | 20231107 | 142600 | 8862605550 | 3410 | 3400 | 3410 | 3395 | 1069 |
| 320 | 20231107 | 142500 | 8858974620 | 3395 | 3395 | 3400 | 3395 | 620 |
| 321 | 20231107 | 142400 | 8856868150 | 3405 | 3405 | 3410 | 3400 | 294 |
| 322 | 20231107 | 142300 | 8855868160 | 3410 | 3405 | 3410 | 3405 | 6 |
| 323 | 20231107 | 142200 | 8855847710 | 3395 | 3395 | 3410 | 3395 | 1220 |
| 324 | 20231107 | 142100 | 8851705475 | 3395 | 3405 | 3405 | 3395 | 792 |
| 325 | 20231107 | 142000 | 8849015485 | 3405 | 3405 | 3405 | 3390 | 4754 |
| 326 | 20231107 | 141900 | 8832872965 | 3405 | 3415 | 3415 | 3405 | 5154 |
| 327 | 20231107 | 141800 | 8815300910 | 3415 | 3425 | 3425 | 3415 | 4938 |
| 328 | 20231107 | 141700 | 8798412210 | 3430 | 3440 | 3440 | 3425 | 984 |
| 329 | 20231107 | 141600 | 8795032820 | 3440 | 3435 | 3445 | 3435 | 577 |
| 330 | 20231107 | 141500 | 8793049225 | 3435 | 3440 | 3440 | 3435 | 783 |
| 331 | 20231107 | 141400 | 8790357120 | 3440 | 3440 | 3440 | 3440 | 340 |
| 332 | 20231107 | 141300 | 8789187520 | 3445 | 3440 | 3445 | 3430 | 1758 |
| 333 | 20231107 | 141200 | 8783143975 | 3440 | 3430 | 3440 | 3430 | 585 |
| 334 | 20231107 | 141100 | 8781134965 | 3435 | 3450 | 3450 | 3435 | 2061 |
| 335 | 20231107 | 141000 | 8774054195 | 3450 | 3450 | 3450 | 3450 | 2631 |
| 336 | 20231107 | 140900 | 8764977245 | 3450 | 3460 | 3460 | 3450 | 5805 |
| 337 | 20231107 | 140800 | 8744943995 | 3450 | 3475 | 3475 | 3450 | 1886 |
| 338 | 20231107 | 140700 | 8738424730 | 3465 | 3505 | 3505 | 3465 | 856 |
| 339 | 20231107 | 140600 | 8735452560 | 3505 | 3460 | 3505 | 3460 | 4700 |
| 340 | 20231107 | 140500 | 8719086835 | 3465 | 3460 | 3470 | 3460 | 360 |
| 341 | 20231107 | 140400 | 8717839140 | 3460 | 3470 | 3475 | 3460 | 477 |
| 342 | 20231107 | 140300 | 8716186195 | 3460 | 3475 | 3475 | 3460 | 958 |
| 343 | 20231107 | 140200 | 8712867285 | 3465 | 3465 | 3480 | 3465 | 146 |
| 344 | 20231107 | 140100 | 8712360065 | 3485 | 3460 | 3485 | 3460 | 1504 |
| 345 | 20231107 | 140000 | 8707144460 | 3460 | 3440 | 3460 | 3435 | 2587 |
| 346 | 20231107 | 135900 | 8698232765 | 3450 | 3460 | 3460 | 3440 | 4202 |
| 347 | 20231107 | 135800 | 8683764360 | 3455 | 3460 | 3460 | 3450 | 225 |
| 348 | 20231107 | 135700 | 8682987870 | 3450 | 3460 | 3460 | 3450 | 620 |
| 349 | 20231107 | 135600 | 8680848030 | 3465 | 3460 | 3465 | 3460 | 388 |
| 350 | 20231107 | 135500 | 8679504640 | 3465 | 3460 | 3465 | 3460 | 259 |
| 351 | 20231107 | 135400 | 8678608365 | 3460 | 3460 | 3460 | 3450 | 757 |
| 352 | 20231107 | 135300 | 8675995655 | 3455 | 3455 | 3455 | 3455 | 66 |
| 353 | 20231107 | 135200 | 8675767625 | 3455 | 3450 | 3455 | 3450 | 12 |
| 354 | 20231107 | 135100 | 8675726175 | 3450 | 3440 | 3450 | 3440 | 695 |
| 355 | 20231107 | 135000 | 8673332715 | 3450 | 3445 | 3455 | 3445 | 1061 |
| 356 | 20231107 | 134900 | 8669676045 | 3440 | 3430 | 3440 | 3430 | 1191 |
| 357 | 20231107 | 134800 | 8665579395 | 3435 | 3425 | 3435 | 3425 | 283 |
| 358 | 20231107 | 134700 | 8664609900 | 3425 | 3440 | 3440 | 3425 | 2042 |
| 359 | 20231107 | 134600 | 8657591740 | 3440 | 3440 | 3440 | 3440 | 36 |
| 360 | 20231107 | 134500 | 8657467900 | 3440 | 3430 | 3440 | 3430 | 730 |
| 361 | 20231107 | 134400 | 8654963890 | 3430 | 3440 | 3440 | 3430 | 1825 |
| 362 | 20231107 | 134300 | 8648701345 | 3440 | 3430 | 3445 | 3430 | 184 |
| 363 | 20231107 | 134200 | 8648070180 | 3435 | 3435 | 3435 | 3435 | 480 |
| 364 | 20231107 | 134100 | 8646421380 | 3445 | 3435 | 3445 | 3430 | 1982 |
| 365 | 20231107 | 134000 | 8639619240 | 3440 | 3450 | 3450 | 3440 | 1335 |
| 366 | 20231107 | 133900 | 8635026830 | 3440 | 3440 | 3455 | 3440 | 504 |
| 367 | 20231107 | 133800 | 8633290415 | 3435 | 3450 | 3450 | 3435 | 1304 |
| 368 | 20231107 | 133700 | 8628805520 | 3445 | 3455 | 3455 | 3445 | 181 |
| 369 | 20231107 | 133600 | 8628181895 | 3445 | 3455 | 3455 | 3445 | 1222 |
| 370 | 20231107 | 133500 | 8623963695 | 3455 | 3450 | 3460 | 3450 | 748 |
| 371 | 20231107 | 133400 | 8621381070 | 3455 | 3460 | 3460 | 3445 | 92 |
| 372 | 20231107 | 133300 | 8621063965 | 3450 | 3450 | 3460 | 3450 | 317 |
| 373 | 20231107 | 133200 | 8619970285 | 3460 | 3455 | 3460 | 3445 | 45 |
| 374 | 20231107 | 133100 | 8619814935 | 3450 | 3450 | 3460 | 3450 | 851 |
| 375 | 20231107 | 133000 | 8616878965 | 3450 | 3460 | 3465 | 3445 | 1652 |
| 376 | 20231107 | 132900 | 8611178000 | 3450 | 3455 | 3465 | 3450 | 816 |
| 377 | 20231107 | 132800 | 8608359670 | 3460 | 3460 | 3470 | 3460 | 809 |
| 378 | 20231107 | 132700 | 8605554605 | 3465 | 3465 | 3465 | 3460 | 252 |
| 379 | 20231107 | 132600 | 8604681930 | 3465 | 3475 | 3485 | 3460 | 762 |
| 380 | 20231107 | 132500 | 8602039675 | 3475 | 3440 | 3485 | 3440 | 3040 |
| 381 | 20231107 | 132400 | 8591504145 | 3460 | 3450 | 3460 | 3450 | 694 |
| 382 | 20231107 | 132300 | 8589109185 | 3450 | 3450 | 3455 | 3445 | 232 |
| 383 | 20231107 | 132200 | 8588309880 | 3445 | 3445 | 3445 | 3445 | 536 |
| 384 | 20231107 | 132100 | 8586463360 | 3440 | 3430 | 3440 | 3430 | 142 |
| 385 | 20231107 | 132000 | 8585976290 | 3430 | 3440 | 3440 | 3430 | 380 |
| 386 | 20231107 | 131900 | 8584669890 | 3440 | 3440 | 3445 | 3430 | 1048 |
| 387 | 20231107 | 131800 | 8581073625 | 3440 | 3440 | 3445 | 3440 | 75 |
| 388 | 20231107 | 131700 | 8580815620 | 3430 | 3430 | 3435 | 3430 | 810 |
| 389 | 20231107 | 131600 | 8578037305 | 3425 | 3430 | 3440 | 3425 | 890 |
| 390 | 20231107 | 131500 | 8574985250 | 3430 | 3430 | 3430 | 3430 | 1397 |
| 391 | 20231107 | 131400 | 8570193540 | 3430 | 3435 | 3440 | 3430 | 5289 |
| 392 | 20231107 | 131300 | 8552033030 | 3440 | 3455 | 3455 | 3440 | 2032 |
| 393 | 20231107 | 131200 | 8545035005 | 3450 | 3450 | 3460 | 3450 | 303 |
| 394 | 20231107 | 131100 | 8543988495 | 3445 | 3455 | 3470 | 3445 | 2918 |
| 395 | 20231107 | 131000 | 8533908385 | 3460 | 3465 | 3470 | 3460 | 688 |
| 396 | 20231107 | 130900 | 8531525070 | 3460 | 3470 | 3470 | 3460 | 1029 |
| 397 | 20231107 | 130800 | 8527962740 | 3470 | 3470 | 3470 | 3465 | 142 |
| 398 | 20231107 | 130700 | 8527470015 | 3465 | 3445 | 3465 | 3445 | 2090 |
| 399 | 20231107 | 130600 | 8520260195 | 3450 | 3450 | 3455 | 3450 | 1225 |
| 400 | 20231107 | 130500 | 8516033920 | 3455 | 3450 | 3455 | 3450 | 1124 |
| 401 | 20231107 | 130400 | 8512156075 | 3450 | 3465 | 3485 | 3450 | 6255 |
| 402 | 20231107 | 130300 | 8490475280 | 3465 | 3440 | 3465 | 3440 | 2906 |
| 403 | 20231107 | 130200 | 8480458825 | 3445 | 3470 | 3470 | 3445 | 7186 |
| 404 | 20231107 | 130100 | 8455634530 | 3475 | 3475 | 3480 | 3475 | 1573 |
| 405 | 20231107 | 130000 | 8450162565 | 3475 | 3485 | 3485 | 3475 | 2067 |
| 406 | 20231107 | 125900 | 8442965905 | 3490 | 3490 | 3490 | 3490 | 551 |
| 407 | 20231107 | 125800 | 8441042915 | 3495 | 3520 | 3520 | 3495 | 5835 |
| 408 | 20231107 | 125700 | 8420529980 | 3520 | 3510 | 3540 | 3500 | 2885 |
| 409 | 20231107 | 125600 | 8410359430 | 3510 | 3500 | 3545 | 3495 | 1691 |
| 410 | 20231107 | 125500 | 8404419880 | 3495 | 3480 | 3510 | 3480 | 2702 |
| 411 | 20231107 | 125400 | 8395000470 | 3480 | 3475 | 3485 | 3470 | 3160 |
| 412 | 20231107 | 125300 | 8384019775 | 3475 | 3490 | 3490 | 3475 | 973 |
| 413 | 20231107 | 125200 | 8380632600 | 3480 | 3500 | 3505 | 3480 | 1761 |
| 414 | 20231107 | 125100 | 8374472925 | 3500 | 3520 | 3535 | 3495 | 3930 |
| 415 | 20231107 | 125000 | 8360687380 | 3535 | 3475 | 3550 | 3475 | 5287 |
| 416 | 20231107 | 124900 | 8342066150 | 3475 | 3480 | 3480 | 3455 | 1202 |
| 417 | 20231107 | 124800 | 8337900730 | 3485 | 3460 | 3485 | 3455 | 1276 |
| 418 | 20231107 | 124700 | 8333474070 | 3460 | 3460 | 3490 | 3455 | 3125 |
| 419 | 20231107 | 124600 | 8322662310 | 3460 | 3470 | 3470 | 3460 | 597 |
| 420 | 20231107 | 124500 | 8320596590 | 3465 | 3470 | 3470 | 3465 | 562 |
| 421 | 20231107 | 124400 | 8318647000 | 3495 | 3475 | 3495 | 3465 | 6619 |
| 422 | 20231107 | 124300 | 8295704000 | 3465 | 3495 | 3495 | 3465 | 2541 |
| 423 | 20231107 | 124200 | 8286863590 | 3495 | 3495 | 3495 | 3475 | 3760 |
| 424 | 20231107 | 124100 | 8273747250 | 3495 | 3510 | 3510 | 3495 | 5483 |
| 425 | 20231107 | 124000 | 8254570180 | 3500 | 3575 | 3590 | 3475 | 14992 |
| 426 | 20231107 | 123900 | 8201327290 | 3575 | 3560 | 3600 | 3550 | 29544 |
| 427 | 20231107 | 123800 | 8095565850 | 3560 | 3495 | 3565 | 3495 | 11777 |
| 428 | 20231107 | 123700 | 8053995200 | 3495 | 3485 | 3495 | 3480 | 4075 |
| 429 | 20231107 | 123600 | 8039791130 | 3485 | 3490 | 3490 | 3485 | 348 |
| 430 | 20231107 | 123500 | 8038578130 | 3485 | 3460 | 3490 | 3460 | 2666 |
| 431 | 20231107 | 123400 | 8029302980 | 3475 | 3460 | 3475 | 3460 | 500 |
| 432 | 20231107 | 123300 | 8027566190 | 3455 | 3465 | 3470 | 3450 | 1553 |
| 433 | 20231107 | 123200 | 8022205350 | 3460 | 3455 | 3460 | 3455 | 977 |
| 434 | 20231107 | 123100 | 8018825430 | 3460 | 3445 | 3460 | 3445 | 296 |
| 435 | 20231107 | 123000 | 8017803975 | 3450 | 3460 | 3460 | 3450 | 656 |
| 436 | 20231107 | 122900 | 8015538895 | 3460 | 3460 | 3470 | 3460 | 1323 |
| 437 | 20231107 | 122800 | 8010955505 | 3460 | 3460 | 3465 | 3460 | 931 |
| 438 | 20231107 | 122700 | 8007734195 | 3460 | 3465 | 3465 | 3460 | 337 |
| 439 | 20231107 | 122600 | 8006568125 | 3465 | 3470 | 3470 | 3460 | 337 |
| 440 | 20231107 | 122500 | 8005400060 | 3470 | 3445 | 3470 | 3445 | 362 |
| 441 | 20231107 | 122400 | 8004148405 | 3445 | 3445 | 3450 | 3445 | 1955 |
| 442 | 20231107 | 122300 | 7997413025 | 3445 | 3445 | 3450 | 3445 | 2449 |
| 443 | 20231107 | 122200 | 7988968690 | 3445 | 3450 | 3450 | 3445 | 9066 |
| 444 | 20231107 | 122100 | 7957735100 | 3450 | 3480 | 3480 | 3450 | 9578 |
| 445 | 20231107 | 122000 | 7924526605 | 3480 | 3475 | 3480 | 3475 | 3488 |
| 446 | 20231107 | 121900 | 7912399930 | 3475 | 3475 | 3480 | 3470 | 8579 |
| 447 | 20231107 | 121800 | 7882591450 | 3475 | 3460 | 3475 | 3455 | 9297 |
| 448 | 20231107 | 121700 | 7850408735 | 3465 | 3430 | 3465 | 3425 | 13963 |
| 449 | 20231107 | 121600 | 7802319705 | 3430 | 3490 | 3490 | 3390 | 15943 |
| 450 | 20231107 | 121500 | 7747663290 | 3490 | 3330 | 3515 | 3330 | 53378 |
| 451 | 20231107 | 121400 | 7562732540 | 3325 | 3325 | 3330 | 3325 | 516 |
| 452 | 20231107 | 121300 | 7561016640 | 3325 | 3330 | 3330 | 3325 | 1505 |
| 453 | 20231107 | 121200 | 7556011945 | 3340 | 3325 | 3340 | 3325 | 656 |
| 454 | 20231107 | 121100 | 7553829375 | 3330 | 3335 | 3335 | 3325 | 268 |
| 455 | 20231107 | 121000 | 7552936865 | 3335 | 3330 | 3355 | 3325 | 2567 |
| 456 | 20231107 | 120900 | 7544362835 | 3335 | 3325 | 3335 | 3325 | 1118 |
| 457 | 20231107 | 120800 | 7540644440 | 3325 | 3335 | 3335 | 3325 | 4647 |
| 458 | 20231107 | 120700 | 7525169420 | 3335 | 3335 | 3335 | 3335 | 213 |
| 459 | 20231107 | 120600 | 7524459065 | 3335 | 3335 | 3335 | 3335 | 1350 |
| 460 | 20231107 | 120500 | 7519956815 | 3330 | 3335 | 3345 | 3330 | 1380 |
| 461 | 20231107 | 120400 | 7515356610 | 3330 | 3330 | 3330 | 3330 | 797 |
| 462 | 20231107 | 120300 | 7512702600 | 3330 | 3335 | 3335 | 3330 | 2728 |
| 463 | 20231107 | 120200 | 7503609230 | 3335 | 3345 | 3345 | 3335 | 1764 |
| 464 | 20231107 | 120100 | 7497723905 | 3345 | 3340 | 3345 | 3335 | 2391 |
| 465 | 20231107 | 120000 | 7489743850 | 3340 | 3345 | 3345 | 3335 | 3803 |
| 466 | 20231107 | 115900 | 7477039760 | 3345 | 3350 | 3370 | 3345 | 568 |
| 467 | 20231107 | 115800 | 7475137520 | 3350 | 3350 | 3365 | 3350 | 653 |
| 468 | 20231107 | 115700 | 7472949570 | 3345 | 3355 | 3365 | 3345 | 5641 |
| 469 | 20231107 | 115600 | 7454055380 | 3355 | 3365 | 3365 | 3355 | 786 |
| 470 | 20231107 | 115500 | 7451418320 | 3360 | 3370 | 3370 | 3360 | 3366 |
| 471 | 20231107 | 115400 | 7440093345 | 3370 | 3370 | 3370 | 3365 | 865 |
| 472 | 20231107 | 115300 | 7437178670 | 3375 | 3375 | 3375 | 3375 | 50 |
| 473 | 20231107 | 115200 | 7437009920 | 3375 | 3370 | 3375 | 3370 | 176 |
| 474 | 20231107 | 115100 | 7436416790 | 3370 | 3375 | 3375 | 3365 | 1352 |
| 475 | 20231107 | 115000 | 7431860540 | 3370 | 3375 | 3375 | 3370 | 386 |
| 476 | 20231107 | 114900 | 7430557865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 477 | 20231107 | 114800 | 7430557865 | 3380 | 3375 | 3380 | 3370 | 2548 |
| 478 | 20231107 | 114700 | 7421960595 | 3380 | 3380 | 3380 | 3380 | 2 |
| 479 | 20231107 | 114600 | 7421953835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 480 | 20231107 | 114500 | 7421953835 | 3380 | 3380 | 3380 | 3380 | 201 |
| 481 | 20231107 | 114400 | 7421274455 | 3375 | 3380 | 3385 | 3375 | 883 |
| 482 | 20231107 | 114300 | 7418290515 | 3380 | 3385 | 3390 | 3375 | 1621 |
| 483 | 20231107 | 114200 | 7412806660 | 3385 | 3380 | 3385 | 3380 | 17 |
| 484 | 20231107 | 114100 | 7412749165 | 3390 | 3375 | 3395 | 3375 | 830 |
| 485 | 20231107 | 114000 | 7409944075 | 3375 | 3365 | 3385 | 3355 | 1717 |
| 486 | 20231107 | 113900 | 7404154890 | 3365 | 3350 | 3375 | 3350 | 1449 |
| 487 | 20231107 | 113800 | 7399295830 | 3350 | 3360 | 3375 | 3345 | 6488 |
| 488 | 20231107 | 113700 | 7377553225 | 3360 | 3360 | 3360 | 3350 | 516 |
| 489 | 20231107 | 113600 | 7375823115 | 3360 | 3350 | 3380 | 3330 | 14198 |
| 490 | 20231107 | 113500 | 7328395990 | 3350 | 3380 | 3380 | 3350 | 16875 |
| 491 | 20231107 | 113400 | 7271521970 | 3390 | 3385 | 3390 | 3385 | 428 |
| 492 | 20231107 | 113300 | 7270072685 | 3385 | 3390 | 3390 | 3380 | 1030 |
| 493 | 20231107 | 113200 | 7266588340 | 3385 | 3405 | 3405 | 3385 | 1871 |
| 494 | 20231107 | 113100 | 7260252315 | 3405 | 3395 | 3435 | 3385 | 5336 |
| 495 | 20231107 | 113000 | 7242110575 | 3395 | 3395 | 3395 | 3385 | 3990 |
| 496 | 20231107 | 112900 | 7228583840 | 3395 | 3405 | 3410 | 3395 | 2042 |
| 497 | 20231107 | 112800 | 7221645895 | 3410 | 3415 | 3415 | 3400 | 2811 |
| 498 | 20231107 | 112700 | 7212076625 | 3415 | 3420 | 3420 | 3415 | 33 |
| 499 | 20231107 | 112600 | 7211963890 | 3420 | 3410 | 3425 | 3410 | 131 |
| 500 | 20231107 | 112500 | 7211515750 | 3405 | 3405 | 3410 | 3400 | 2433 |
| 501 | 20231107 | 112400 | 7203233435 | 3410 | 3410 | 3410 | 3410 | 1775 |
| 502 | 20231107 | 112300 | 7197180685 | 3415 | 3415 | 3420 | 3415 | 2031 |
| 503 | 20231107 | 112200 | 7190236470 | 3415 | 3420 | 3420 | 3415 | 558 |
| 504 | 20231107 | 112100 | 7188328950 | 3420 | 3435 | 3440 | 3420 | 4132 |
| 505 | 20231107 | 112000 | 7174147045 | 3440 | 3420 | 3440 | 3420 | 267 |
| 506 | 20231107 | 111900 | 7173230990 | 3425 | 3420 | 3425 | 3415 | 1119 |
| 507 | 20231107 | 111800 | 7169406260 | 3420 | 3405 | 3420 | 3405 | 914 |
| 508 | 20231107 | 111700 | 7166286290 | 3400 | 3395 | 3400 | 3390 | 3454 |
| 509 | 20231107 | 111600 | 7154559910 | 3400 | 3400 | 3405 | 3395 | 7112 |
| 510 | 20231107 | 111500 | 7130377480 | 3405 | 3405 | 3410 | 3400 | 3984 |
| 511 | 20231107 | 111400 | 7116821255 | 3405 | 3410 | 3410 | 3405 | 2900 |
| 512 | 20231107 | 111300 | 7106936180 | 3410 | 3420 | 3420 | 3410 | 1447 |
| 513 | 20231107 | 111200 | 7101994585 | 3415 | 3420 | 3420 | 3415 | 531 |
| 514 | 20231107 | 111100 | 7100181200 | 3425 | 3415 | 3425 | 3415 | 62 |
| 515 | 20231107 | 111000 | 7099968860 | 3410 | 3415 | 3415 | 3410 | 814 |
| 516 | 20231107 | 110900 | 7097190180 | 3415 | 3420 | 3420 | 3415 | 2109 |
| 517 | 20231107 | 110800 | 7089987255 | 3415 | 3410 | 3420 | 3410 | 2044 |
| 518 | 20231107 | 110700 | 7083013125 | 3410 | 3410 | 3420 | 3410 | 1165 |
| 519 | 20231107 | 110600 | 7079039040 | 3415 | 3410 | 3415 | 3410 | 2599 |
| 520 | 20231107 | 110500 | 7070171850 | 3415 | 3420 | 3420 | 3415 | 957 |
| 521 | 20231107 | 110400 | 7066901195 | 3415 | 3435 | 3435 | 3415 | 572 |
| 522 | 20231107 | 110300 | 7064945170 | 3435 | 3405 | 3435 | 3405 | 1037 |
| 523 | 20231107 | 110200 | 7061389935 | 3405 | 3420 | 3430 | 3405 | 2352 |
| 524 | 20231107 | 110100 | 7053372865 | 3415 | 3425 | 3430 | 3415 | 2302 |
| 525 | 20231107 | 110000 | 7045502695 | 3425 | 3435 | 3435 | 3415 | 2596 |
| 526 | 20231107 | 105900 | 7036606280 | 3435 | 3425 | 3435 | 3425 | 1911 |
| 527 | 20231107 | 105800 | 7030049720 | 3425 | 3420 | 3425 | 3415 | 447 |
| 528 | 20231107 | 105700 | 7028521115 | 3420 | 3410 | 3440 | 3410 | 853 |
| 529 | 20231107 | 105600 | 7025607860 | 3420 | 3410 | 3435 | 3405 | 2553 |
| 530 | 20231107 | 105500 | 7016875160 | 3410 | 3415 | 3420 | 3405 | 798 |
| 531 | 20231107 | 105400 | 7014154715 | 3420 | 3430 | 3430 | 3405 | 2217 |
| 532 | 20231107 | 105300 | 7006589430 | 3420 | 3435 | 3445 | 3420 | 1171 |
| 533 | 20231107 | 105200 | 7002577400 | 3435 | 3410 | 3435 | 3410 | 3063 |
| 534 | 20231107 | 105100 | 6992105685 | 3415 | 3415 | 3420 | 3405 | 2980 |
| 535 | 20231107 | 105000 | 6981937410 | 3415 | 3400 | 3420 | 3400 | 2096 |
| 536 | 20231107 | 104900 | 6974800835 | 3400 | 3415 | 3420 | 3400 | 12587 |
| 537 | 20231107 | 104800 | 6931936360 | 3420 | 3435 | 3435 | 3415 | 4390 |
| 538 | 20231107 | 104700 | 6916891675 | 3435 | 3435 | 3450 | 3425 | 4026 |
| 539 | 20231107 | 104600 | 6903061920 | 3435 | 3435 | 3460 | 3420 | 3453 |
| 540 | 20231107 | 104500 | 6891222515 | 3415 | 3430 | 3430 | 3405 | 6786 |
| 541 | 20231107 | 104400 | 6868032075 | 3420 | 3455 | 3460 | 3415 | 7720 |
| 542 | 20231107 | 104300 | 6841543620 | 3440 | 3500 | 3515 | 3440 | 20885 |
| 543 | 20231107 | 104200 | 6768907670 | 3510 | 3535 | 3540 | 3470 | 23536 |
| 544 | 20231107 | 104100 | 6686376695 | 3520 | 3525 | 3535 | 3490 | 17204 |
| 545 | 20231107 | 104000 | 6625830640 | 3520 | 3440 | 3595 | 3440 | 23454 |
| 546 | 20231107 | 103900 | 6543198930 | 3450 | 3450 | 3495 | 3440 | 7870 |
| 547 | 20231107 | 103800 | 6515996110 | 3460 | 3465 | 3470 | 3450 | 4612 |
| 548 | 20231107 | 103700 | 6500053975 | 3470 | 3470 | 3495 | 3455 | 7245 |
| 549 | 20231107 | 103600 | 6474944660 | 3460 | 3490 | 3500 | 3460 | 7412 |
| 550 | 20231107 | 103500 | 6449196220 | 3490 | 3510 | 3525 | 3460 | 13647 |
| 551 | 20231107 | 103400 | 6401558685 | 3520 | 3500 | 3525 | 3490 | 6943 |
| 552 | 20231107 | 103300 | 6377231860 | 3495 | 3485 | 3500 | 3480 | 10288 |
| 553 | 20231107 | 103200 | 6341320455 | 3490 | 3450 | 3490 | 3445 | 8094 |
| 554 | 20231107 | 103100 | 6313246455 | 3450 | 3415 | 3455 | 3410 | 7188 |
| 555 | 20231107 | 103000 | 6288502540 | 3410 | 3425 | 3430 | 3400 | 21801 |
| 556 | 20231107 | 102900 | 6214228660 | 3415 | 3440 | 3445 | 3405 | 15095 |
| 557 | 20231107 | 102800 | 6162639240 | 3440 | 3440 | 3445 | 3405 | 21230 |
| 558 | 20231107 | 102700 | 6089988870 | 3460 | 3465 | 3465 | 3435 | 11797 |
| 559 | 20231107 | 102600 | 6049303915 | 3465 | 3460 | 3475 | 3445 | 3587 |
| 560 | 20231107 | 102500 | 6036901595 | 3460 | 3455 | 3490 | 3445 | 17312 |
| 561 | 20231107 | 102400 | 5976890285 | 3455 | 3505 | 3530 | 3430 | 29679 |
| 562 | 20231107 | 102300 | 5873893060 | 3500 | 3595 | 3600 | 3500 | 42831 |
| 563 | 20231107 | 102200 | 5721836520 | 3580 | 3510 | 3600 | 3510 | 17574 |
| 564 | 20231107 | 102100 | 5659152970 | 3520 | 3580 | 3580 | 3500 | 31210 |
| 565 | 20231107 | 102000 | 5549040080 | 3560 | 3575 | 3615 | 3560 | 15734 |
| 566 | 20231107 | 101900 | 5492677510 | 3590 | 3640 | 3640 | 3560 | 38023 |
| 567 | 20231107 | 101800 | 5355812145 | 3625 | 3610 | 3660 | 3590 | 33602 |
| 568 | 20231107 | 101700 | 5233911345 | 3610 | 3575 | 3650 | 3570 | 40253 |
| 569 | 20231107 | 101600 | 5088790330 | 3575 | 3585 | 3595 | 3500 | 68390 |
| 570 | 20231107 | 101500 | 4846111790 | 3585 | 3725 | 3725 | 3530 | 97528 |
| 571 | 20231107 | 101400 | 4491966530 | 3720 | 3780 | 3800 | 3705 | 94256 |
| 572 | 20231107 | 101300 | 4138300530 | 3780 | 3830 | 3860 | 3705 | 199700 |
| 573 | 20231107 | 101200 | 3384095265 | 3830 | 3660 | 3865 | 3650 | 235150 |
| 574 | 20231107 | 101100 | 2501400830 | 3660 | 3520 | 3690 | 3505 | 109245 |
| 575 | 20231107 | 101000 | 2106178465 | 3615 | 3615 | 3615 | 3615 | 0 |
| 576 | 20231107 | 100900 | 2106178465 | 3615 | 3520 | 3625 | 3520 | 55881 |
| 577 | 20231107 | 100800 | 1906026275 | 3525 | 3485 | 3525 | 3485 | 12711 |
| 578 | 20231107 | 100700 | 1861340665 | 3490 | 3490 | 3495 | 3475 | 5339 |
| 579 | 20231107 | 100600 | 1842714730 | 3490 | 3500 | 3500 | 3440 | 7128 |
| 580 | 20231107 | 100500 | 1817968485 | 3500 | 3500 | 3525 | 3480 | 24552 |
| 581 | 20231107 | 100400 | 1731811020 | 3490 | 3500 | 3520 | 3475 | 16092 |
| 582 | 20231107 | 100300 | 1675470760 | 3510 | 3400 | 3530 | 3400 | 19365 |
| 583 | 20231107 | 100200 | 1608009685 | 3410 | 3435 | 3445 | 3385 | 20125 |
| 584 | 20231107 | 100100 | 1539442445 | 3435 | 3510 | 3530 | 3435 | 24269 |
| 585 | 20231107 | 100000 | 1455153475 | 3515 | 3500 | 3565 | 3495 | 77849 |
| 586 | 20231107 | 095900 | 1180279760 | 3500 | 3460 | 3510 | 3445 | 52418 |
| 587 | 20231107 | 095800 | 997998790 | 3460 | 3370 | 3490 | 3370 | 59890 |
| 588 | 20231107 | 095700 | 791339335 | 3365 | 3375 | 3385 | 3365 | 4949 |
| 589 | 20231107 | 095600 | 774635105 | 3370 | 3370 | 3370 | 3360 | 5222 |
| 590 | 20231107 | 095500 | 757048055 | 3370 | 3365 | 3370 | 3350 | 242 |
| 591 | 20231107 | 095400 | 756233735 | 3350 | 3360 | 3365 | 3335 | 1140 |
| 592 | 20231107 | 095300 | 752425680 | 3360 | 3370 | 3370 | 3350 | 4662 |
| 593 | 20231107 | 095200 | 736761190 | 3370 | 3385 | 3390 | 3355 | 3071 |
| 594 | 20231107 | 095100 | 726421290 | 3390 | 3390 | 3395 | 3370 | 8232 |
| 595 | 20231107 | 095000 | 698584700 | 3405 | 3360 | 3425 | 3350 | 9200 |
| 596 | 20231107 | 094900 | 667370470 | 3360 | 3355 | 3360 | 3345 | 6577 |
| 597 | 20231107 | 094800 | 645300870 | 3355 | 3335 | 3365 | 3335 | 2256 |
| 598 | 20231107 | 094700 | 637736230 | 3335 | 3315 | 3335 | 3315 | 1891 |
| 599 | 20231107 | 094600 | 631437765 | 3315 | 3295 | 3315 | 3280 | 1402 |
| 600 | 20231107 | 094500 | 626802040 | 3295 | 3280 | 3295 | 3280 | 750 |
| 601 | 20231107 | 094400 | 624333810 | 3280 | 3280 | 3280 | 3270 | 231 |
| 602 | 20231107 | 094300 | 623576430 | 3270 | 3265 | 3275 | 3265 | 767 |
| 603 | 20231107 | 094200 | 621066655 | 3265 | 3260 | 3280 | 3255 | 1843 |
| 604 | 20231107 | 094100 | 615059755 | 3280 | 3285 | 3285 | 3260 | 970 |
| 605 | 20231107 | 094000 | 611880195 | 3285 | 3265 | 3315 | 3255 | 1220 |
| 606 | 20231107 | 093900 | 607906865 | 3260 | 3275 | 3275 | 3260 | 2400 |
| 607 | 20231107 | 093800 | 600062025 | 3275 | 3295 | 3295 | 3275 | 1544 |
| 608 | 20231107 | 093700 | 595000400 | 3295 | 3305 | 3305 | 3295 | 2362 |
| 609 | 20231107 | 093600 | 587200855 | 3305 | 3330 | 3335 | 3305 | 3329 |
| 610 | 20231107 | 093500 | 576179610 | 3330 | 3315 | 3330 | 3310 | 948 |
| 611 | 20231107 | 093400 | 573033015 | 3315 | 3300 | 3325 | 3300 | 2119 |
| 612 | 20231107 | 093300 | 566000230 | 3300 | 3290 | 3305 | 3285 | 1551 |
| 613 | 20231107 | 093200 | 560896190 | 3290 | 3290 | 3290 | 3290 | 670 |
| 614 | 20231107 | 093100 | 558691890 | 3280 | 3280 | 3290 | 3260 | 987 |
| 615 | 20231107 | 093000 | 555463940 | 3270 | 3265 | 3270 | 3255 | 3046 |
| 616 | 20231107 | 092900 | 545514585 | 3265 | 3270 | 3270 | 3265 | 250 |
| 617 | 20231107 | 092800 | 544698285 | 3260 | 3265 | 3280 | 3260 | 545 |
| 618 | 20231107 | 092700 | 542911020 | 3270 | 3280 | 3285 | 3255 | 1462 |
| 619 | 20231107 | 092600 | 538115740 | 3285 | 3270 | 3295 | 3270 | 1641 |
| 620 | 20231107 | 092500 | 532738620 | 3265 | 3255 | 3270 | 3240 | 2056 |
| 621 | 20231107 | 092400 | 526053080 | 3240 | 3250 | 3250 | 3240 | 2257 |
| 622 | 20231107 | 092300 | 518731480 | 3245 | 3255 | 3255 | 3245 | 311 |
| 623 | 20231107 | 092200 | 517722185 | 3245 | 3245 | 3255 | 3245 | 843 |
| 624 | 20231107 | 092100 | 514980250 | 3245 | 3235 | 3245 | 3230 | 1445 |
| 625 | 20231107 | 092000 | 510300195 | 3235 | 3235 | 3235 | 3230 | 1046 |
| 626 | 20231107 | 091900 | 506919005 | 3220 | 3235 | 3235 | 3220 | 1919 |
| 627 | 20231107 | 091800 | 500733685 | 3230 | 3245 | 3245 | 3225 | 6136 |
| 628 | 20231107 | 091700 | 480834065 | 3245 | 3225 | 3245 | 3225 | 280 |
| 629 | 20231107 | 091600 | 479925525 | 3225 | 3225 | 3225 | 3220 | 2212 |
| 630 | 20231107 | 091500 | 472792705 | 3225 | 3230 | 3230 | 3220 | 1784 |
| 631 | 20231107 | 091400 | 467034035 | 3230 | 3280 | 3280 | 3230 | 9421 |
| 632 | 20231107 | 091300 | 436375335 | 3285 | 3315 | 3315 | 3285 | 3207 |
| 633 | 20231107 | 091200 | 425788980 | 3315 | 3320 | 3325 | 3315 | 2676 |
| 634 | 20231107 | 091100 | 416912645 | 3320 | 3345 | 3350 | 3320 | 545 |
| 635 | 20231107 | 091000 | 415093720 | 3330 | 3325 | 3330 | 3300 | 1558 |
| 636 | 20231107 | 090900 | 409909145 | 3325 | 3330 | 3330 | 3290 | 5832 |
| 637 | 20231107 | 090800 | 390587400 | 3330 | 3320 | 3335 | 3305 | 4672 |
| 638 | 20231107 | 090700 | 375049465 | 3320 | 3270 | 3365 | 3270 | 19101 |
| 639 | 20231107 | 090600 | 311748095 | 3250 | 3225 | 3265 | 3220 | 4668 |
| 640 | 20231107 | 090500 | 296666595 | 3225 | 3225 | 3225 | 3200 | 13771 |
| 641 | 20231107 | 090400 | 252523860 | 3225 | 3240 | 3240 | 3225 | 6098 |
| 642 | 20231107 | 090300 | 232838550 | 3240 | 3275 | 3275 | 3240 | 2200 |
| 643 | 20231107 | 090200 | 225685545 | 3275 | 3245 | 3280 | 3220 | 8428 |
| 644 | 20231107 | 090100 | 198179855 | 3220 | 3285 | 3285 | 3200 | 30903 |
| 645 | 20231107 | 090000 | 97986095 | 3295 | 3300 | 3350 | 3285 | 29676 |