31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 194500 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 5098 |
| 3 | 20231109 | 194400 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20231109 | 194300 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20231109 | 194200 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20231109 | 194100 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20231109 | 194000 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20231109 | 193900 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20231109 | 193800 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20231109 | 193700 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20231109 | 193600 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20231109 | 193500 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20231109 | 193400 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20231109 | 193300 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20231109 | 193200 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20231109 | 193100 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20231109 | 193000 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20231109 | 192900 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20231109 | 192800 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20231109 | 192700 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20231109 | 192600 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20231109 | 192500 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20231109 | 192400 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20231109 | 192300 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20231109 | 192200 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20231109 | 192100 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20231109 | 192000 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20231109 | 191900 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20231109 | 191800 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20231109 | 191700 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20231109 | 191600 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20231109 | 191500 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 5098 |
| 33 | 20231109 | 191400 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20231109 | 191300 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20231109 | 191200 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20231109 | 191100 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20231109 | 191000 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20231109 | 190900 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20231109 | 190800 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20231109 | 190700 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20231109 | 190600 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20231109 | 190500 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20231109 | 190400 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20231109 | 190300 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20231109 | 190200 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20231109 | 190100 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20231109 | 190000 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20231109 | 185900 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20231109 | 185800 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20231109 | 185700 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20231109 | 185600 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20231109 | 185500 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20231109 | 185400 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20231109 | 185300 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20231109 | 185200 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20231109 | 185100 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20231109 | 185000 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20231109 | 184900 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20231109 | 184800 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20231109 | 184700 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20231109 | 184600 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20231109 | 184500 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 5098 |
| 63 | 20231109 | 184400 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20231109 | 184300 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20231109 | 184200 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20231109 | 184100 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20231109 | 184000 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20231109 | 183900 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20231109 | 183800 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20231109 | 183700 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20231109 | 183600 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20231109 | 183500 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20231109 | 183400 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20231109 | 183300 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20231109 | 183200 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20231109 | 183100 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20231109 | 183000 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20231109 | 182900 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20231109 | 182800 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20231109 | 182700 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20231109 | 182600 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20231109 | 182500 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20231109 | 182400 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20231109 | 182300 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20231109 | 182200 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20231109 | 182100 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20231109 | 182000 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20231109 | 181900 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20231109 | 181800 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20231109 | 181700 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20231109 | 181600 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20231109 | 181500 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 5098 |
| 93 | 20231109 | 181400 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20231109 | 181300 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20231109 | 181200 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20231109 | 181100 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20231109 | 181000 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20231109 | 180900 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20231109 | 180800 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20231109 | 180700 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20231109 | 180600 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20231109 | 180500 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20231109 | 180400 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20231109 | 180300 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20231109 | 180200 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20231109 | 180100 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20231109 | 180000 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20231109 | 175900 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20231109 | 175800 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20231109 | 175700 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20231109 | 175600 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20231109 | 175500 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20231109 | 175400 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20231109 | 175300 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20231109 | 175200 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20231109 | 175100 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20231109 | 175000 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20231109 | 174900 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20231109 | 174800 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20231109 | 174700 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20231109 | 174600 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20231109 | 174500 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 5098 |
| 123 | 20231109 | 174400 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20231109 | 174300 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20231109 | 174200 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20231109 | 174100 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20231109 | 174000 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20231109 | 173900 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20231109 | 173800 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20231109 | 173700 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20231109 | 173600 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20231109 | 173500 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20231109 | 173400 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20231109 | 173300 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20231109 | 173200 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20231109 | 173100 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20231109 | 173000 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20231109 | 172900 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20231109 | 172800 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20231109 | 172700 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20231109 | 172600 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20231109 | 172500 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20231109 | 172400 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20231109 | 172300 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20231109 | 172200 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20231109 | 172100 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20231109 | 172000 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20231109 | 171900 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20231109 | 171800 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20231109 | 171700 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20231109 | 171600 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20231109 | 171500 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 5098 |
| 153 | 20231109 | 171400 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20231109 | 171300 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20231109 | 171200 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20231109 | 171100 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20231109 | 171000 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20231109 | 170900 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20231109 | 170800 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20231109 | 170700 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20231109 | 170600 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20231109 | 170500 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20231109 | 170400 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20231109 | 170300 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20231109 | 170200 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20231109 | 170100 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20231109 | 170000 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20231109 | 165900 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20231109 | 165800 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20231109 | 165700 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20231109 | 165600 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20231109 | 165500 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20231109 | 165400 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20231109 | 165300 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20231109 | 165200 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20231109 | 165100 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20231109 | 165000 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20231109 | 164900 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20231109 | 164800 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20231109 | 164700 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20231109 | 164600 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20231109 | 164500 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 5098 |
| 183 | 20231109 | 164400 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20231109 | 164300 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20231109 | 164200 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20231109 | 164100 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20231109 | 164000 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 188 | 20231109 | 163900 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20231109 | 163800 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20231109 | 163700 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20231109 | 163600 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20231109 | 163500 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 193 | 20231109 | 163400 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 194 | 20231109 | 163300 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 195 | 20231109 | 163200 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 196 | 20231109 | 163100 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 197 | 20231109 | 163000 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 198 | 20231109 | 162900 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 199 | 20231109 | 162800 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 200 | 20231109 | 162700 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 201 | 20231109 | 162600 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 202 | 20231109 | 162500 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 203 | 20231109 | 162400 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 204 | 20231109 | 162300 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 205 | 20231109 | 162200 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 206 | 20231109 | 162100 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 207 | 20231109 | 162000 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 208 | 20231109 | 161900 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 209 | 20231109 | 161800 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 210 | 20231109 | 161700 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 211 | 20231109 | 161600 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 212 | 20231109 | 161500 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 5098 |
| 213 | 20231109 | 161400 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 214 | 20231109 | 161300 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 215 | 20231109 | 161200 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 216 | 20231109 | 161100 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 217 | 20231109 | 161000 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 218 | 20231109 | 160900 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 219 | 20231109 | 160800 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 220 | 20231109 | 160700 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 221 | 20231109 | 160600 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 222 | 20231109 | 160500 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 223 | 20231109 | 160400 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 224 | 20231109 | 160300 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 225 | 20231109 | 160200 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 226 | 20231109 | 160100 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 227 | 20231109 | 160000 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 228 | 20231109 | 155900 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 229 | 20231109 | 155800 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 230 | 20231109 | 155700 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 231 | 20231109 | 155600 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 232 | 20231109 | 155500 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 233 | 20231109 | 155400 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 234 | 20231109 | 155300 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 235 | 20231109 | 155200 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 236 | 20231109 | 155100 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 237 | 20231109 | 155000 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 238 | 20231109 | 154900 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 239 | 20231109 | 154800 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 240 | 20231109 | 154700 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 241 | 20231109 | 154600 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 242 | 20231109 | 154500 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 5098 |
| 243 | 20231109 | 154400 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 244 | 20231109 | 154300 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 245 | 20231109 | 154200 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 246 | 20231109 | 154100 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 247 | 20231109 | 154000 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 248 | 20231109 | 153900 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 249 | 20231109 | 153800 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 250 | 20231109 | 153700 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 251 | 20231109 | 153600 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 252 | 20231109 | 153500 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 253 | 20231109 | 153400 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 254 | 20231109 | 153300 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 255 | 20231109 | 153200 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 256 | 20231109 | 153100 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 257 | 20231109 | 153000 | 1232677550 | 3130 | 3130 | 3130 | 3130 | 5098 |
| 258 | 20231109 | 152900 | 1216720810 | 3110 | 3110 | 3110 | 3110 | 0 |
| 259 | 20231109 | 152800 | 1216720810 | 3110 | 3110 | 3110 | 3110 | 0 |
| 260 | 20231109 | 152700 | 1216720810 | 3110 | 3110 | 3110 | 3110 | 0 |
| 261 | 20231109 | 152600 | 1216720810 | 3110 | 3110 | 3110 | 3110 | 0 |
| 262 | 20231109 | 152500 | 1216720810 | 3110 | 3110 | 3110 | 3110 | 0 |
| 263 | 20231109 | 152400 | 1216720810 | 3110 | 3110 | 3110 | 3110 | 0 |
| 264 | 20231109 | 152300 | 1216720810 | 3110 | 3110 | 3110 | 3110 | 0 |
| 265 | 20231109 | 152200 | 1216720810 | 3110 | 3110 | 3110 | 3110 | 0 |
| 266 | 20231109 | 152100 | 1216720810 | 3110 | 3110 | 3110 | 3110 | 0 |
| 267 | 20231109 | 152000 | 1216720810 | 3110 | 3110 | 3110 | 3110 | 0 |
| 268 | 20231109 | 151900 | 1216720810 | 3110 | 3115 | 3120 | 3110 | 208 |
| 269 | 20231109 | 151800 | 1216072280 | 3125 | 3100 | 3125 | 3090 | 309 |
| 270 | 20231109 | 151700 | 1215114755 | 3100 | 3080 | 3100 | 3080 | 1669 |
| 271 | 20231109 | 151600 | 1209974195 | 3080 | 3065 | 3080 | 3065 | 967 |
| 272 | 20231109 | 151500 | 1207005810 | 3070 | 3070 | 3070 | 3070 | 128 |
| 273 | 20231109 | 151400 | 1206612850 | 3070 | 3070 | 3070 | 3070 | 0 |
| 274 | 20231109 | 151300 | 1206612850 | 3070 | 3080 | 3080 | 3070 | 11 |
| 275 | 20231109 | 151200 | 1206579070 | 3065 | 3065 | 3065 | 3065 | 1035 |
| 276 | 20231109 | 151100 | 1203406795 | 3065 | 3075 | 3075 | 3065 | 7644 |
| 277 | 20231109 | 151000 | 1179967215 | 3080 | 3090 | 3090 | 3080 | 3613 |
| 278 | 20231109 | 150900 | 1168831060 | 3090 | 3100 | 3100 | 3090 | 1262 |
| 279 | 20231109 | 150800 | 1164928935 | 3095 | 3095 | 3095 | 3095 | 229 |
| 280 | 20231109 | 150700 | 1164220180 | 3095 | 3105 | 3105 | 3095 | 306 |
| 281 | 20231109 | 150600 | 1163270470 | 3120 | 3120 | 3120 | 3120 | 0 |
| 282 | 20231109 | 150500 | 1163270470 | 3120 | 3110 | 3120 | 3110 | 11 |
| 283 | 20231109 | 150400 | 1163236250 | 3120 | 3090 | 3120 | 3090 | 110 |
| 284 | 20231109 | 150300 | 1162896290 | 3105 | 3100 | 3105 | 3085 | 1002 |
| 285 | 20231109 | 150200 | 1159796260 | 3100 | 3100 | 3100 | 3100 | 143 |
| 286 | 20231109 | 150100 | 1159352960 | 3100 | 3100 | 3105 | 3100 | 70 |
| 287 | 20231109 | 150000 | 1159135955 | 3105 | 3105 | 3105 | 3105 | 0 |
| 288 | 20231109 | 145900 | 1159135955 | 3105 | 3100 | 3105 | 3100 | 245 |
| 289 | 20231109 | 145800 | 1158376285 | 3100 | 3085 | 3100 | 3085 | 1216 |
| 290 | 20231109 | 145700 | 1154610400 | 3095 | 3080 | 3095 | 3080 | 502 |
| 291 | 20231109 | 145600 | 1153061870 | 3080 | 3080 | 3080 | 3075 | 209 |
| 292 | 20231109 | 145500 | 1152419150 | 3080 | 3080 | 3080 | 3080 | 0 |
| 293 | 20231109 | 145400 | 1152419150 | 3080 | 3080 | 3080 | 3080 | 177 |
| 294 | 20231109 | 145300 | 1151873990 | 3080 | 3080 | 3080 | 3080 | 337 |
| 295 | 20231109 | 145200 | 1150836030 | 3080 | 3080 | 3080 | 3080 | 505 |
| 296 | 20231109 | 145100 | 1149280630 | 3080 | 3090 | 3090 | 3070 | 3556 |
| 297 | 20231109 | 145000 | 1138324540 | 3090 | 3095 | 3095 | 3090 | 693 |
| 298 | 20231109 | 144900 | 1136179930 | 3095 | 3110 | 3110 | 3095 | 5635 |
| 299 | 20231109 | 144800 | 1118707490 | 3110 | 3110 | 3110 | 3110 | 121 |
| 300 | 20231109 | 144700 | 1118331180 | 3115 | 3115 | 3115 | 3115 | 21 |
| 301 | 20231109 | 144600 | 1118265765 | 3115 | 3115 | 3115 | 3115 | 79 |
| 302 | 20231109 | 144500 | 1118019680 | 3115 | 3115 | 3115 | 3115 | 3 |
| 303 | 20231109 | 144400 | 1118010335 | 3110 | 3110 | 3110 | 3110 | 0 |
| 304 | 20231109 | 144300 | 1118010335 | 3110 | 3110 | 3110 | 3110 | 100 |
| 305 | 20231109 | 144200 | 1117699335 | 3105 | 3115 | 3115 | 3105 | 4654 |
| 306 | 20231109 | 144100 | 1103227870 | 3120 | 3120 | 3120 | 3120 | 650 |
| 307 | 20231109 | 144000 | 1101199870 | 3120 | 3120 | 3125 | 3120 | 715 |
| 308 | 20231109 | 143900 | 1098968270 | 3130 | 3130 | 3130 | 3120 | 348 |
| 309 | 20231109 | 143800 | 1097879040 | 3140 | 3130 | 3140 | 3130 | 2 |
| 310 | 20231109 | 143700 | 1097872770 | 3120 | 3120 | 3120 | 3120 | 0 |
| 311 | 20231109 | 143600 | 1097872770 | 3120 | 3120 | 3120 | 3120 | 0 |
| 312 | 20231109 | 143500 | 1097872770 | 3120 | 3120 | 3120 | 3120 | 0 |
| 313 | 20231109 | 143400 | 1097872770 | 3120 | 3120 | 3120 | 3120 | 0 |
| 314 | 20231109 | 143300 | 1097872770 | 3120 | 3120 | 3120 | 3120 | 0 |
| 315 | 20231109 | 143200 | 1097872770 | 3120 | 3120 | 3120 | 3120 | 61 |
| 316 | 20231109 | 143100 | 1097682450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 317 | 20231109 | 143000 | 1097682450 | 3110 | 3125 | 3125 | 3110 | 3749 |
| 318 | 20231109 | 142900 | 1085985395 | 3125 | 3120 | 3125 | 3115 | 1068 |
| 319 | 20231109 | 142800 | 1082657440 | 3115 | 3140 | 3140 | 3115 | 3971 |
| 320 | 20231109 | 142700 | 1070227915 | 3135 | 3140 | 3145 | 3135 | 750 |
| 321 | 20231109 | 142600 | 1067874795 | 3145 | 3145 | 3145 | 3145 | 1 |
| 322 | 20231109 | 142500 | 1067871650 | 3140 | 3140 | 3140 | 3140 | 25 |
| 323 | 20231109 | 142400 | 1067793150 | 3140 | 3140 | 3140 | 3135 | 673 |
| 324 | 20231109 | 142300 | 1065683130 | 3140 | 3140 | 3140 | 3140 | 12 |
| 325 | 20231109 | 142200 | 1065645450 | 3135 | 3145 | 3145 | 3135 | 246 |
| 326 | 20231109 | 142100 | 1064874170 | 3145 | 3145 | 3145 | 3145 | 80 |
| 327 | 20231109 | 142000 | 1064622570 | 3155 | 3155 | 3155 | 3155 | 0 |
| 328 | 20231109 | 141900 | 1064622570 | 3155 | 3155 | 3155 | 3155 | 217 |
| 329 | 20231109 | 141800 | 1063937935 | 3165 | 3170 | 3170 | 3165 | 240 |
| 330 | 20231109 | 141700 | 1063177980 | 3175 | 3175 | 3175 | 3175 | 0 |
| 331 | 20231109 | 141600 | 1063177980 | 3175 | 3125 | 3205 | 3120 | 6588 |
| 332 | 20231109 | 141500 | 1042470810 | 3125 | 3125 | 3125 | 3125 | 62 |
| 333 | 20231109 | 141400 | 1042277060 | 3125 | 3125 | 3125 | 3125 | 195 |
| 334 | 20231109 | 141300 | 1041667685 | 3125 | 3125 | 3125 | 3115 | 670 |
| 335 | 20231109 | 141200 | 1039574250 | 3115 | 3135 | 3135 | 3115 | 1666 |
| 336 | 20231109 | 141100 | 1034372190 | 3145 | 3145 | 3145 | 3145 | 0 |
| 337 | 20231109 | 141000 | 1034372190 | 3145 | 3155 | 3155 | 3145 | 332 |
| 338 | 20231109 | 140900 | 1033325950 | 3155 | 3155 | 3155 | 3155 | 10 |
| 339 | 20231109 | 140800 | 1033294400 | 3155 | 3140 | 3155 | 3130 | 3002 |
| 340 | 20231109 | 140700 | 1023896760 | 3150 | 3150 | 3150 | 3150 | 109 |
| 341 | 20231109 | 140600 | 1023553410 | 3150 | 3145 | 3150 | 3145 | 268 |
| 342 | 20231109 | 140500 | 1022709215 | 3150 | 3165 | 3165 | 3145 | 2712 |
| 343 | 20231109 | 140400 | 1014159595 | 3165 | 3165 | 3165 | 3165 | 0 |
| 344 | 20231109 | 140300 | 1014159595 | 3165 | 3165 | 3165 | 3165 | 101 |
| 345 | 20231109 | 140200 | 1013839930 | 3165 | 3165 | 3165 | 3165 | 2 |
| 346 | 20231109 | 140100 | 1013833600 | 3160 | 3160 | 3160 | 3160 | 192 |
| 347 | 20231109 | 140000 | 1013226880 | 3165 | 3175 | 3175 | 3165 | 790 |
| 348 | 20231109 | 135900 | 1010725955 | 3180 | 3180 | 3180 | 3180 | 366 |
| 349 | 20231109 | 135800 | 1009562075 | 3185 | 3185 | 3185 | 3185 | 107 |
| 350 | 20231109 | 135700 | 1009221280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 351 | 20231109 | 135600 | 1009221280 | 3190 | 3190 | 3190 | 3190 | 938 |
| 352 | 20231109 | 135500 | 1006229060 | 3190 | 3190 | 3190 | 3190 | 0 |
| 353 | 20231109 | 135400 | 1006229060 | 3190 | 3190 | 3190 | 3190 | 0 |
| 354 | 20231109 | 135300 | 1006229060 | 3190 | 3190 | 3190 | 3190 | 0 |
| 355 | 20231109 | 135200 | 1006229060 | 3190 | 3190 | 3190 | 3190 | 1 |
| 356 | 20231109 | 135100 | 1006225870 | 3175 | 3175 | 3175 | 3175 | 0 |
| 357 | 20231109 | 135000 | 1006225870 | 3175 | 3170 | 3205 | 3170 | 1001 |
| 358 | 20231109 | 134900 | 1003051745 | 3155 | 3170 | 3170 | 3155 | 1722 |
| 359 | 20231109 | 134800 | 997609265 | 3160 | 3165 | 3165 | 3160 | 10 |
| 360 | 20231109 | 134700 | 997577620 | 3165 | 3170 | 3170 | 3155 | 843 |
| 361 | 20231109 | 134600 | 994915210 | 3180 | 3180 | 3180 | 3180 | 51 |
| 362 | 20231109 | 134500 | 994753030 | 3175 | 3195 | 3195 | 3175 | 1001 |
| 363 | 20231109 | 134400 | 991574185 | 3185 | 3195 | 3195 | 3185 | 374 |
| 364 | 20231109 | 134300 | 990379265 | 3195 | 3200 | 3200 | 3195 | 374 |
| 365 | 20231109 | 134200 | 989182835 | 3205 | 3210 | 3210 | 3205 | 786 |
| 366 | 20231109 | 134100 | 986663660 | 3210 | 3210 | 3210 | 3210 | 0 |
| 367 | 20231109 | 134000 | 986663660 | 3210 | 3210 | 3210 | 3210 | 0 |
| 368 | 20231109 | 133900 | 986663660 | 3210 | 3210 | 3210 | 3210 | 0 |
| 369 | 20231109 | 133800 | 986663660 | 3210 | 3210 | 3210 | 3210 | 1 |
| 370 | 20231109 | 133700 | 986660450 | 3220 | 3205 | 3230 | 3205 | 178 |
| 371 | 20231109 | 133600 | 986089910 | 3210 | 3210 | 3210 | 3210 | 500 |
| 372 | 20231109 | 133500 | 984484910 | 3220 | 3220 | 3220 | 3220 | 273 |
| 373 | 20231109 | 133400 | 983605850 | 3220 | 3210 | 3220 | 3210 | 51 |
| 374 | 20231109 | 133300 | 983442130 | 3210 | 3210 | 3210 | 3210 | 0 |
| 375 | 20231109 | 133200 | 983442130 | 3210 | 3215 | 3215 | 3210 | 1671 |
| 376 | 20231109 | 133100 | 978073070 | 3220 | 3225 | 3225 | 3220 | 515 |
| 377 | 20231109 | 133000 | 976414365 | 3220 | 3220 | 3220 | 3220 | 350 |
| 378 | 20231109 | 132900 | 975287365 | 3215 | 3210 | 3215 | 3210 | 99 |
| 379 | 20231109 | 132800 | 974969120 | 3210 | 3210 | 3210 | 3210 | 45 |
| 380 | 20231109 | 132700 | 974824670 | 3205 | 3205 | 3205 | 3205 | 10 |
| 381 | 20231109 | 132600 | 974792620 | 3205 | 3205 | 3205 | 3205 | 1 |
| 382 | 20231109 | 132500 | 974789415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 383 | 20231109 | 132400 | 974789415 | 3215 | 3215 | 3220 | 3215 | 3 |
| 384 | 20231109 | 132300 | 974779765 | 3200 | 3210 | 3210 | 3200 | 549 |
| 385 | 20231109 | 132200 | 973021005 | 3215 | 3215 | 3215 | 3215 | 199 |
| 386 | 20231109 | 132100 | 972381220 | 3220 | 3235 | 3235 | 3220 | 278 |
| 387 | 20231109 | 132000 | 971484800 | 3235 | 3230 | 3235 | 3230 | 1007 |
| 388 | 20231109 | 131900 | 968232180 | 3240 | 3240 | 3240 | 3240 | 202 |
| 389 | 20231109 | 131800 | 967577700 | 3230 | 3220 | 3230 | 3220 | 299 |
| 390 | 20231109 | 131700 | 966611995 | 3225 | 3210 | 3225 | 3210 | 168 |
| 391 | 20231109 | 131600 | 966071165 | 3210 | 3210 | 3210 | 3210 | 484 |
| 392 | 20231109 | 131500 | 964517525 | 3210 | 3210 | 3210 | 3210 | 550 |
| 393 | 20231109 | 131400 | 962752025 | 3210 | 3210 | 3210 | 3210 | 0 |
| 394 | 20231109 | 131300 | 962752025 | 3210 | 3210 | 3210 | 3210 | 0 |
| 395 | 20231109 | 131200 | 962752025 | 3210 | 3210 | 3210 | 3200 | 1143 |
| 396 | 20231109 | 131100 | 959089905 | 3220 | 3230 | 3230 | 3220 | 9 |
| 397 | 20231109 | 131000 | 959060915 | 3215 | 3210 | 3235 | 3210 | 5514 |
| 398 | 20231109 | 130900 | 941229965 | 3210 | 3205 | 3210 | 3205 | 101 |
| 399 | 20231109 | 130800 | 940906225 | 3195 | 3195 | 3195 | 3195 | 1 |
| 400 | 20231109 | 130700 | 940903030 | 3185 | 3185 | 3185 | 3185 | 604 |
| 401 | 20231109 | 130600 | 938979290 | 3180 | 3180 | 3180 | 3175 | 372 |
| 402 | 20231109 | 130500 | 937797665 | 3180 | 3170 | 3180 | 3170 | 1573 |
| 403 | 20231109 | 130400 | 932811205 | 3165 | 3180 | 3180 | 3165 | 308 |
| 404 | 20231109 | 130300 | 931833305 | 3180 | 3180 | 3180 | 3180 | 0 |
| 405 | 20231109 | 130200 | 931833305 | 3180 | 3185 | 3185 | 3180 | 313 |
| 406 | 20231109 | 130100 | 930836815 | 3200 | 3200 | 3200 | 3185 | 591 |
| 407 | 20231109 | 130000 | 928945630 | 3200 | 3210 | 3210 | 3200 | 1528 |
| 408 | 20231109 | 125900 | 924046640 | 3210 | 3235 | 3235 | 3210 | 3150 |
| 409 | 20231109 | 125800 | 913893050 | 3235 | 3235 | 3240 | 3235 | 362 |
| 410 | 20231109 | 125700 | 912721960 | 3225 | 3225 | 3225 | 3220 | 4484 |
| 411 | 20231109 | 125600 | 898276060 | 3225 | 3215 | 3250 | 3210 | 4207 |
| 412 | 20231109 | 125500 | 884673765 | 3200 | 3170 | 3220 | 3170 | 5671 |
| 413 | 20231109 | 125400 | 866598640 | 3175 | 3160 | 3175 | 3160 | 636 |
| 414 | 20231109 | 125300 | 864579870 | 3160 | 3175 | 3175 | 3160 | 8 |
| 415 | 20231109 | 125200 | 864554575 | 3160 | 3150 | 3175 | 3150 | 1032 |
| 416 | 20231109 | 125100 | 861283980 | 3150 | 3130 | 3150 | 3130 | 275 |
| 417 | 20231109 | 125000 | 860418970 | 3120 | 3120 | 3120 | 3120 | 157 |
| 418 | 20231109 | 124900 | 859929130 | 3120 | 3120 | 3120 | 3120 | 600 |
| 419 | 20231109 | 124800 | 858057130 | 3120 | 3120 | 3120 | 3120 | 0 |
| 420 | 20231109 | 124700 | 858057130 | 3120 | 3130 | 3130 | 3120 | 210 |
| 421 | 20231109 | 124600 | 857401830 | 3130 | 3125 | 3140 | 3120 | 56 |
| 422 | 20231109 | 124500 | 857226775 | 3120 | 3120 | 3120 | 3120 | 0 |
| 423 | 20231109 | 124400 | 857226775 | 3120 | 3125 | 3125 | 3120 | 1185 |
| 424 | 20231109 | 124300 | 853527545 | 3135 | 3135 | 3135 | 3135 | 199 |
| 425 | 20231109 | 124200 | 852903680 | 3140 | 3125 | 3140 | 3120 | 302 |
| 426 | 20231109 | 124100 | 851961305 | 3125 | 3125 | 3125 | 3125 | 2 |
| 427 | 20231109 | 124000 | 851955055 | 3130 | 3130 | 3130 | 3130 | 139 |
| 428 | 20231109 | 123900 | 851519985 | 3150 | 3125 | 3150 | 3125 | 6 |
| 429 | 20231109 | 123800 | 851501155 | 3125 | 3135 | 3135 | 3125 | 484 |
| 430 | 20231109 | 123700 | 849984395 | 3135 | 3135 | 3135 | 3135 | 0 |
| 431 | 20231109 | 123600 | 849984395 | 3135 | 3135 | 3135 | 3135 | 0 |
| 432 | 20231109 | 123500 | 849984395 | 3135 | 3135 | 3135 | 3135 | 1 |
| 433 | 20231109 | 123400 | 849981260 | 3135 | 3135 | 3135 | 3125 | 504 |
| 434 | 20231109 | 123300 | 848402950 | 3145 | 3145 | 3145 | 3145 | 843 |
| 435 | 20231109 | 123200 | 845751715 | 3145 | 3145 | 3145 | 3145 | 11 |
| 436 | 20231109 | 123100 | 845717120 | 3125 | 3125 | 3125 | 3125 | 224 |
| 437 | 20231109 | 123000 | 845017120 | 3120 | 3120 | 3120 | 3120 | 201 |
| 438 | 20231109 | 122900 | 844390000 | 3120 | 3110 | 3120 | 3110 | 810 |
| 439 | 20231109 | 122800 | 841869620 | 3105 | 3105 | 3105 | 3105 | 20 |
| 440 | 20231109 | 122700 | 841807520 | 3105 | 3105 | 3105 | 3105 | 60 |
| 441 | 20231109 | 122600 | 841621220 | 3110 | 3110 | 3110 | 3110 | 100 |
| 442 | 20231109 | 122500 | 841310220 | 3115 | 3115 | 3115 | 3115 | 54 |
| 443 | 20231109 | 122400 | 841142010 | 3115 | 3115 | 3115 | 3115 | 1 |
| 444 | 20231109 | 122300 | 841138895 | 3105 | 3105 | 3105 | 3105 | 50 |
| 445 | 20231109 | 122200 | 840983645 | 3115 | 3115 | 3115 | 3115 | 107 |
| 446 | 20231109 | 122100 | 840650340 | 3115 | 3115 | 3115 | 3115 | 7 |
| 447 | 20231109 | 122000 | 840628535 | 3105 | 3105 | 3105 | 3105 | 0 |
| 448 | 20231109 | 121900 | 840628535 | 3105 | 3105 | 3105 | 3105 | 1 |
| 449 | 20231109 | 121800 | 840625430 | 3110 | 3110 | 3110 | 3105 | 101 |
| 450 | 20231109 | 121700 | 840311345 | 3110 | 3120 | 3120 | 3110 | 211 |
| 451 | 20231109 | 121600 | 839654615 | 3120 | 3120 | 3120 | 3120 | 75 |
| 452 | 20231109 | 121500 | 839420615 | 3120 | 3120 | 3120 | 3120 | 0 |
| 453 | 20231109 | 121400 | 839420615 | 3120 | 3120 | 3120 | 3120 | 0 |
| 454 | 20231109 | 121300 | 839420615 | 3120 | 3120 | 3120 | 3120 | 90 |
| 455 | 20231109 | 121200 | 839139815 | 3125 | 3120 | 3125 | 3120 | 132 |
| 456 | 20231109 | 121100 | 838727320 | 3110 | 3110 | 3110 | 3110 | 0 |
| 457 | 20231109 | 121000 | 838727320 | 3110 | 3110 | 3115 | 3110 | 1043 |
| 458 | 20231109 | 120900 | 835483530 | 3115 | 3115 | 3115 | 3115 | 140 |
| 459 | 20231109 | 120800 | 835047430 | 3115 | 3115 | 3115 | 3115 | 323 |
| 460 | 20231109 | 120700 | 834041285 | 3115 | 3125 | 3125 | 3115 | 4510 |
| 461 | 20231109 | 120600 | 819985235 | 3120 | 3130 | 3150 | 3120 | 334 |
| 462 | 20231109 | 120500 | 818942150 | 3130 | 3130 | 3130 | 3130 | 0 |
| 463 | 20231109 | 120400 | 818942150 | 3130 | 3130 | 3130 | 3130 | 69 |
| 464 | 20231109 | 120300 | 818726180 | 3135 | 3135 | 3135 | 3135 | 0 |
| 465 | 20231109 | 120200 | 818726180 | 3135 | 3135 | 3135 | 3135 | 0 |
| 466 | 20231109 | 120100 | 818726180 | 3135 | 3130 | 3135 | 3130 | 145 |
| 467 | 20231109 | 120000 | 818272170 | 3130 | 3125 | 3130 | 3125 | 99 |
| 468 | 20231109 | 115900 | 817962790 | 3130 | 3130 | 3130 | 3130 | 1 |
| 469 | 20231109 | 115800 | 817959660 | 3125 | 3125 | 3125 | 3125 | 0 |
| 470 | 20231109 | 115700 | 817959660 | 3125 | 3120 | 3125 | 3120 | 144 |
| 471 | 20231109 | 115600 | 817510160 | 3130 | 3130 | 3130 | 3120 | 44 |
| 472 | 20231109 | 115500 | 817372850 | 3130 | 3135 | 3135 | 3130 | 18 |
| 473 | 20231109 | 115400 | 817316505 | 3120 | 3135 | 3135 | 3120 | 500 |
| 474 | 20231109 | 115300 | 815753675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 475 | 20231109 | 115200 | 815753675 | 3150 | 3145 | 3150 | 3145 | 2 |
| 476 | 20231109 | 115100 | 815747380 | 3130 | 3145 | 3145 | 3130 | 439 |
| 477 | 20231109 | 115000 | 814368970 | 3160 | 3165 | 3170 | 3150 | 443 |
| 478 | 20231109 | 114900 | 812971585 | 3165 | 3165 | 3165 | 3165 | 0 |
| 479 | 20231109 | 114800 | 812971585 | 3165 | 3165 | 3165 | 3165 | 1 |
| 480 | 20231109 | 114700 | 812968420 | 3165 | 3165 | 3165 | 3165 | 59 |
| 481 | 20231109 | 114600 | 812781685 | 3165 | 3165 | 3165 | 3165 | 0 |
| 482 | 20231109 | 114500 | 812781685 | 3165 | 3165 | 3165 | 3165 | 0 |
| 483 | 20231109 | 114400 | 812781685 | 3165 | 3165 | 3165 | 3165 | 150 |
| 484 | 20231109 | 114300 | 812306935 | 3165 | 3165 | 3165 | 3165 | 2 |
| 485 | 20231109 | 114200 | 812300605 | 3165 | 3165 | 3165 | 3165 | 150 |
| 486 | 20231109 | 114100 | 811825855 | 3165 | 3165 | 3165 | 3165 | 255 |
| 487 | 20231109 | 114000 | 811018780 | 3165 | 3165 | 3165 | 3155 | 15 |
| 488 | 20231109 | 113900 | 810971435 | 3170 | 3155 | 3170 | 3155 | 319 |
| 489 | 20231109 | 113800 | 809960250 | 3155 | 3150 | 3155 | 3150 | 209 |
| 490 | 20231109 | 113700 | 809301895 | 3150 | 3120 | 3150 | 3120 | 6320 |
| 491 | 20231109 | 113600 | 789574020 | 3115 | 3115 | 3115 | 3115 | 27 |
| 492 | 20231109 | 113500 | 789489915 | 3115 | 3115 | 3115 | 3115 | 501 |
| 493 | 20231109 | 113400 | 787929300 | 3115 | 3115 | 3115 | 3115 | 8 |
| 494 | 20231109 | 113300 | 787904380 | 3110 | 3110 | 3110 | 3110 | 7 |
| 495 | 20231109 | 113200 | 787882610 | 3100 | 3105 | 3105 | 3100 | 101 |
| 496 | 20231109 | 113100 | 787569010 | 3100 | 3110 | 3110 | 3100 | 103 |
| 497 | 20231109 | 113000 | 787249680 | 3095 | 3100 | 3105 | 3095 | 410 |
| 498 | 20231109 | 112900 | 785978775 | 3100 | 3100 | 3100 | 3100 | 81 |
| 499 | 20231109 | 112800 | 785727675 | 3095 | 3095 | 3095 | 3095 | 200 |
| 500 | 20231109 | 112700 | 785108675 | 3090 | 3095 | 3095 | 3090 | 101 |
| 501 | 20231109 | 112600 | 784796450 | 3090 | 3100 | 3100 | 3090 | 5000 |
| 502 | 20231109 | 112500 | 769340430 | 3105 | 3105 | 3105 | 3105 | 1 |
| 503 | 20231109 | 112400 | 769337325 | 3100 | 3100 | 3100 | 3100 | 0 |
| 504 | 20231109 | 112300 | 769337325 | 3100 | 3100 | 3100 | 3100 | 185 |
| 505 | 20231109 | 112200 | 768763825 | 3100 | 3100 | 3100 | 3100 | 400 |
| 506 | 20231109 | 112100 | 767523825 | 3105 | 3115 | 3115 | 3100 | 1119 |
| 507 | 20231109 | 112000 | 764054310 | 3115 | 3110 | 3115 | 3110 | 6 |
| 508 | 20231109 | 111900 | 764035625 | 3105 | 3105 | 3105 | 3105 | 97 |
| 509 | 20231109 | 111800 | 763734440 | 3110 | 3110 | 3110 | 3110 | 1 |
| 510 | 20231109 | 111700 | 763731330 | 3105 | 3105 | 3105 | 3105 | 125 |
| 511 | 20231109 | 111600 | 763343205 | 3105 | 3105 | 3105 | 3105 | 0 |
| 512 | 20231109 | 111500 | 763343205 | 3105 | 3105 | 3105 | 3105 | 2 |
| 513 | 20231109 | 111400 | 763336995 | 3110 | 3110 | 3110 | 3110 | 0 |
| 514 | 20231109 | 111300 | 763336995 | 3110 | 3110 | 3110 | 3110 | 7 |
| 515 | 20231109 | 111200 | 763315225 | 3105 | 3120 | 3120 | 3105 | 1611 |
| 516 | 20231109 | 111100 | 758306590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 517 | 20231109 | 111000 | 758306590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 518 | 20231109 | 110900 | 758306590 | 3120 | 3120 | 3120 | 3120 | 1 |
| 519 | 20231109 | 110800 | 758303470 | 3120 | 3120 | 3120 | 3120 | 50 |
| 520 | 20231109 | 110700 | 758147470 | 3130 | 3120 | 3130 | 3120 | 21 |
| 521 | 20231109 | 110600 | 758081940 | 3120 | 3115 | 3135 | 3115 | 17 |
| 522 | 20231109 | 110500 | 758028890 | 3115 | 3120 | 3120 | 3115 | 552 |
| 523 | 20231109 | 110400 | 756309405 | 3120 | 3125 | 3125 | 3120 | 2299 |
| 524 | 20231109 | 110300 | 749130790 | 3125 | 3125 | 3125 | 3125 | 6 |
| 525 | 20231109 | 110200 | 749112040 | 3125 | 3125 | 3125 | 3125 | 230 |
| 526 | 20231109 | 110100 | 748393290 | 3125 | 3125 | 3125 | 3125 | 0 |
| 527 | 20231109 | 110000 | 748393290 | 3125 | 3125 | 3125 | 3125 | 7 |
| 528 | 20231109 | 105900 | 748371415 | 3135 | 3135 | 3135 | 3135 | 1 |
| 529 | 20231109 | 105800 | 748368280 | 3125 | 3130 | 3130 | 3125 | 220 |
| 530 | 20231109 | 105700 | 747680280 | 3140 | 3140 | 3140 | 3140 | 395 |
| 531 | 20231109 | 105600 | 746439980 | 3140 | 3115 | 3140 | 3115 | 2162 |
| 532 | 20231109 | 105500 | 739670455 | 3115 | 3115 | 3115 | 3115 | 0 |
| 533 | 20231109 | 105400 | 739670455 | 3115 | 3115 | 3125 | 3115 | 329 |
| 534 | 20231109 | 105300 | 738642390 | 3115 | 3115 | 3115 | 3115 | 505 |
| 535 | 20231109 | 105200 | 737069315 | 3110 | 3110 | 3110 | 3110 | 0 |
| 536 | 20231109 | 105100 | 737069315 | 3110 | 3115 | 3115 | 3105 | 2976 |
| 537 | 20231109 | 105000 | 727817405 | 3125 | 3125 | 3125 | 3125 | 1 |
| 538 | 20231109 | 104900 | 727814280 | 3115 | 3125 | 3125 | 3115 | 621 |
| 539 | 20231109 | 104800 | 725873775 | 3125 | 3105 | 3125 | 3105 | 1698 |
| 540 | 20231109 | 104700 | 720576205 | 3115 | 3115 | 3115 | 3115 | 2 |
| 541 | 20231109 | 104600 | 720569975 | 3105 | 3110 | 3110 | 3105 | 982 |
| 542 | 20231109 | 104500 | 717520430 | 3110 | 3105 | 3110 | 3105 | 1170 |
| 543 | 20231109 | 104400 | 713882315 | 3105 | 3110 | 3110 | 3105 | 1087 |
| 544 | 20231109 | 104300 | 710503525 | 3110 | 3100 | 3110 | 3100 | 549 |
| 545 | 20231109 | 104200 | 708798685 | 3095 | 3095 | 3095 | 3095 | 8 |
| 546 | 20231109 | 104100 | 708773925 | 3100 | 3100 | 3100 | 3100 | 300 |
| 547 | 20231109 | 104000 | 707843925 | 3100 | 3100 | 3100 | 3100 | 21 |
| 548 | 20231109 | 103900 | 707778825 | 3110 | 3110 | 3110 | 3110 | 0 |
| 549 | 20231109 | 103800 | 707778825 | 3110 | 3115 | 3115 | 3105 | 198 |
| 550 | 20231109 | 103700 | 707163285 | 3115 | 3115 | 3115 | 3115 | 100 |
| 551 | 20231109 | 103600 | 706851785 | 3120 | 3100 | 3120 | 3100 | 1028 |
| 552 | 20231109 | 103500 | 703652060 | 3100 | 3090 | 3100 | 3090 | 1579 |
| 553 | 20231109 | 103400 | 698770870 | 3075 | 3075 | 3075 | 3075 | 680 |
| 554 | 20231109 | 103300 | 696679870 | 3080 | 3080 | 3085 | 3080 | 416 |
| 555 | 20231109 | 103200 | 695398585 | 3075 | 3070 | 3075 | 3045 | 3206 |
| 556 | 20231109 | 103100 | 685602145 | 3070 | 3070 | 3070 | 3070 | 23 |
| 557 | 20231109 | 103000 | 685531535 | 3070 | 3080 | 3080 | 3070 | 258 |
| 558 | 20231109 | 102900 | 684738465 | 3080 | 3090 | 3090 | 3080 | 247 |
| 559 | 20231109 | 102800 | 683976705 | 3080 | 3075 | 3080 | 3075 | 1065 |
| 560 | 20231109 | 102700 | 680699935 | 3050 | 3070 | 3070 | 3050 | 7334 |
| 561 | 20231109 | 102600 | 658313035 | 3070 | 3070 | 3070 | 3065 | 751 |
| 562 | 20231109 | 102500 | 656010100 | 3075 | 3080 | 3080 | 3075 | 361 |
| 563 | 20231109 | 102400 | 654898720 | 3080 | 3080 | 3080 | 3080 | 100 |
| 564 | 20231109 | 102300 | 654590720 | 3085 | 3085 | 3085 | 3085 | 120 |
| 565 | 20231109 | 102200 | 654220520 | 3085 | 3070 | 3085 | 3070 | 687 |
| 566 | 20231109 | 102100 | 652104560 | 3065 | 3065 | 3065 | 3065 | 23 |
| 567 | 20231109 | 102000 | 652034065 | 3065 | 3060 | 3065 | 3045 | 5987 |
| 568 | 20231109 | 101900 | 633754790 | 3060 | 3080 | 3080 | 3055 | 6009 |
| 569 | 20231109 | 101800 | 615312190 | 3080 | 3090 | 3090 | 3080 | 379 |
| 570 | 20231109 | 101700 | 614144080 | 3090 | 3090 | 3090 | 3080 | 111 |
| 571 | 20231109 | 101600 | 613801150 | 3090 | 3090 | 3095 | 3090 | 22 |
| 572 | 20231109 | 101500 | 613733090 | 3090 | 3085 | 3090 | 3085 | 1276 |
| 573 | 20231109 | 101400 | 609790900 | 3085 | 3090 | 3095 | 3085 | 46 |
| 574 | 20231109 | 101300 | 609648840 | 3080 | 3090 | 3095 | 3080 | 497 |
| 575 | 20231109 | 101200 | 608112640 | 3085 | 3085 | 3085 | 3085 | 10 |
| 576 | 20231109 | 101100 | 608081790 | 3085 | 3085 | 3085 | 3085 | 7 |
| 577 | 20231109 | 101000 | 608060195 | 3075 | 3070 | 3085 | 3070 | 544 |
| 578 | 20231109 | 100900 | 606385895 | 3065 | 3060 | 3065 | 3060 | 5586 |
| 579 | 20231109 | 100800 | 589289305 | 3060 | 3055 | 3060 | 3055 | 3997 |
| 580 | 20231109 | 100700 | 577064555 | 3045 | 3050 | 3050 | 3045 | 1031 |
| 581 | 20231109 | 100600 | 573922660 | 3040 | 3040 | 3040 | 3040 | 689 |
| 582 | 20231109 | 100500 | 571828100 | 3040 | 3045 | 3045 | 3040 | 2454 |
| 583 | 20231109 | 100400 | 564364835 | 3045 | 3045 | 3050 | 3045 | 306 |
| 584 | 20231109 | 100300 | 563433050 | 3045 | 3060 | 3060 | 3045 | 1618 |
| 585 | 20231109 | 100200 | 558504715 | 3060 | 3065 | 3070 | 3040 | 10321 |
| 586 | 20231109 | 100100 | 526932755 | 3060 | 3080 | 3080 | 3060 | 3238 |
| 587 | 20231109 | 100000 | 517016220 | 3070 | 3075 | 3080 | 3065 | 917 |
| 588 | 20231109 | 095900 | 514202500 | 3075 | 3075 | 3080 | 3065 | 2425 |
| 589 | 20231109 | 095800 | 506743655 | 3065 | 3085 | 3085 | 3055 | 7660 |
| 590 | 20231109 | 095700 | 483207385 | 3090 | 3100 | 3110 | 3080 | 4861 |
| 591 | 20231109 | 095600 | 468186120 | 3115 | 3100 | 3120 | 3090 | 1812 |
| 592 | 20231109 | 095500 | 462577065 | 3100 | 3105 | 3110 | 3100 | 1635 |
| 593 | 20231109 | 095400 | 457507095 | 3105 | 3120 | 3120 | 3105 | 3125 |
| 594 | 20231109 | 095300 | 447798840 | 3130 | 3105 | 3130 | 3105 | 8 |
| 595 | 20231109 | 095200 | 447773960 | 3105 | 3120 | 3120 | 3105 | 5813 |
| 596 | 20231109 | 095100 | 429680250 | 3120 | 3130 | 3130 | 3120 | 1123 |
| 597 | 20231109 | 095000 | 426176450 | 3120 | 3130 | 3145 | 3120 | 1775 |
| 598 | 20231109 | 094900 | 420632255 | 3125 | 3135 | 3145 | 3125 | 736 |
| 599 | 20231109 | 094800 | 418327390 | 3125 | 3130 | 3140 | 3120 | 4655 |
| 600 | 20231109 | 094700 | 403782725 | 3130 | 3140 | 3140 | 3125 | 1226 |
| 601 | 20231109 | 094600 | 399947025 | 3150 | 3150 | 3150 | 3125 | 4584 |
| 602 | 20231109 | 094500 | 385594870 | 3140 | 3145 | 3145 | 3140 | 2852 |
| 603 | 20231109 | 094400 | 376638985 | 3150 | 3155 | 3155 | 3150 | 1681 |
| 604 | 20231109 | 094300 | 371335440 | 3155 | 3140 | 3165 | 3135 | 3059 |
| 605 | 20231109 | 094200 | 361685455 | 3140 | 3155 | 3155 | 3130 | 4174 |
| 606 | 20231109 | 094100 | 348593485 | 3155 | 3145 | 3165 | 3145 | 3416 |
| 607 | 20231109 | 094000 | 337808760 | 3145 | 3155 | 3155 | 3135 | 464 |
| 608 | 20231109 | 093900 | 336347205 | 3160 | 3160 | 3170 | 3160 | 2739 |
| 609 | 20231109 | 093800 | 327668685 | 3155 | 3140 | 3160 | 3140 | 3963 |
| 610 | 20231109 | 093700 | 315165430 | 3135 | 3180 | 3180 | 3130 | 6639 |
| 611 | 20231109 | 093600 | 294290070 | 3180 | 3180 | 3180 | 3180 | 30 |
| 612 | 20231109 | 093500 | 294194670 | 3180 | 3180 | 3180 | 3180 | 65 |
| 613 | 20231109 | 093400 | 293987970 | 3185 | 3185 | 3185 | 3185 | 1139 |
| 614 | 20231109 | 093300 | 290360255 | 3170 | 3185 | 3185 | 3170 | 7367 |
| 615 | 20231109 | 093200 | 266968620 | 3190 | 3215 | 3215 | 3190 | 1323 |
| 616 | 20231109 | 093100 | 262729100 | 3215 | 3215 | 3235 | 3215 | 1742 |
| 617 | 20231109 | 093000 | 257093790 | 3215 | 3205 | 3215 | 3205 | 134 |
| 618 | 20231109 | 092900 | 256664310 | 3195 | 3195 | 3195 | 3195 | 86 |
| 619 | 20231109 | 092800 | 256389540 | 3195 | 3200 | 3200 | 3195 | 269 |
| 620 | 20231109 | 092700 | 255529175 | 3205 | 3215 | 3215 | 3190 | 1950 |
| 621 | 20231109 | 092600 | 249286500 | 3215 | 3250 | 3250 | 3215 | 1554 |
| 622 | 20231109 | 092500 | 244253755 | 3255 | 3270 | 3270 | 3255 | 473 |
| 623 | 20231109 | 092400 | 242710710 | 3265 | 3265 | 3265 | 3265 | 72 |
| 624 | 20231109 | 092300 | 242475630 | 3260 | 3260 | 3260 | 3260 | 477 |
| 625 | 20231109 | 092200 | 240920610 | 3255 | 3250 | 3255 | 3250 | 289 |
| 626 | 20231109 | 092100 | 239980355 | 3250 | 3265 | 3270 | 3250 | 1691 |
| 627 | 20231109 | 092000 | 234475680 | 3270 | 3280 | 3285 | 3255 | 3358 |
| 628 | 20231109 | 091900 | 223482895 | 3275 | 3250 | 3275 | 3250 | 3147 |
| 629 | 20231109 | 091800 | 213199315 | 3255 | 3210 | 3255 | 3210 | 1375 |
| 630 | 20231109 | 091700 | 208757165 | 3205 | 3185 | 3205 | 3185 | 3683 |
| 631 | 20231109 | 091600 | 196957415 | 3180 | 3155 | 3180 | 3155 | 2218 |
| 632 | 20231109 | 091500 | 189923325 | 3150 | 3140 | 3155 | 3135 | 1576 |
| 633 | 20231109 | 091400 | 184955335 | 3140 | 3135 | 3140 | 3135 | 504 |
| 634 | 20231109 | 091300 | 183375275 | 3130 | 3150 | 3170 | 3130 | 4791 |
| 635 | 20231109 | 091200 | 168325325 | 3155 | 3170 | 3170 | 3155 | 4111 |
| 636 | 20231109 | 091100 | 155346820 | 3170 | 3170 | 3170 | 3170 | 140 |
| 637 | 20231109 | 091000 | 154903020 | 3175 | 3160 | 3180 | 3160 | 1669 |
| 638 | 20231109 | 090900 | 149606015 | 3160 | 3160 | 3180 | 3155 | 4056 |
| 639 | 20231109 | 090800 | 136793545 | 3160 | 3210 | 3210 | 3155 | 9592 |
| 640 | 20231109 | 090700 | 106385470 | 3210 | 3210 | 3215 | 3185 | 3169 |
| 641 | 20231109 | 090600 | 96247660 | 3190 | 3220 | 3220 | 3185 | 4116 |
| 642 | 20231109 | 090500 | 83100195 | 3220 | 3235 | 3235 | 3210 | 851 |
| 643 | 20231109 | 090400 | 80354840 | 3280 | 3280 | 3285 | 3235 | 1139 |
| 644 | 20231109 | 090300 | 76659595 | 3280 | 3285 | 3285 | 3240 | 1297 |
| 645 | 20231109 | 090200 | 72423200 | 3270 | 3250 | 3285 | 3250 | 2136 |
| 646 | 20231109 | 090100 | 65448210 | 3250 | 3250 | 3250 | 3250 | 1152 |
| 647 | 20231109 | 090000 | 61704210 | 3250 | 3200 | 3250 | 3200 | 18664 |