31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 194300 | 716633170 | 2020 | 2020 | 2020 | 2020 | 7390 |
| 3 | 20231221 | 194200 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20231221 | 194100 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20231221 | 194000 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20231221 | 193900 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20231221 | 193800 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20231221 | 193700 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20231221 | 193600 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20231221 | 193500 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20231221 | 193400 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20231221 | 193300 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20231221 | 193200 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20231221 | 193100 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20231221 | 193000 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20231221 | 192900 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20231221 | 192800 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20231221 | 192700 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20231221 | 192600 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20231221 | 192500 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20231221 | 192400 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20231221 | 192300 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20231221 | 192200 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20231221 | 192100 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20231221 | 192000 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20231221 | 191900 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20231221 | 191800 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20231221 | 191700 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20231221 | 191600 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20231221 | 191500 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20231221 | 191400 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20231221 | 191300 | 716633170 | 2020 | 2020 | 2020 | 2020 | 7390 |
| 33 | 20231221 | 191200 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20231221 | 191100 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20231221 | 191000 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20231221 | 190900 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20231221 | 190800 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20231221 | 190700 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20231221 | 190600 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20231221 | 190500 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20231221 | 190400 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20231221 | 190300 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20231221 | 190200 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20231221 | 190100 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20231221 | 190000 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20231221 | 185900 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20231221 | 185800 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20231221 | 185700 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20231221 | 185600 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20231221 | 185500 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20231221 | 185400 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20231221 | 185300 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20231221 | 185200 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20231221 | 185100 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20231221 | 185000 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20231221 | 184900 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20231221 | 184800 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20231221 | 184700 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20231221 | 184600 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20231221 | 184500 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20231221 | 184400 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20231221 | 184300 | 716633170 | 2020 | 2020 | 2020 | 2020 | 7390 |
| 63 | 20231221 | 184200 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20231221 | 184100 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20231221 | 184000 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20231221 | 183900 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20231221 | 183800 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20231221 | 183700 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20231221 | 183600 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20231221 | 183500 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20231221 | 183400 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20231221 | 183300 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20231221 | 183200 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20231221 | 183100 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20231221 | 183000 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20231221 | 182900 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20231221 | 182800 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20231221 | 182700 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20231221 | 182600 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20231221 | 182500 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20231221 | 182400 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20231221 | 182300 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20231221 | 182200 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20231221 | 182100 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20231221 | 182000 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20231221 | 181900 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20231221 | 181800 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20231221 | 181700 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20231221 | 181600 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20231221 | 181500 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20231221 | 181400 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20231221 | 181300 | 716633170 | 2020 | 2020 | 2020 | 2020 | 7390 |
| 93 | 20231221 | 181200 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20231221 | 181100 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20231221 | 181000 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20231221 | 180900 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20231221 | 180800 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20231221 | 180700 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20231221 | 180600 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20231221 | 180500 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20231221 | 180400 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20231221 | 180300 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20231221 | 180200 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20231221 | 180100 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20231221 | 180000 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20231221 | 175900 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20231221 | 175800 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20231221 | 175700 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20231221 | 175600 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20231221 | 175500 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20231221 | 175400 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20231221 | 175300 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20231221 | 175200 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20231221 | 175100 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20231221 | 175000 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20231221 | 174900 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20231221 | 174800 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20231221 | 174700 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20231221 | 174600 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20231221 | 174500 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20231221 | 174400 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20231221 | 174300 | 716633170 | 2020 | 2020 | 2020 | 2020 | 7390 |
| 123 | 20231221 | 174200 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20231221 | 174100 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20231221 | 174000 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20231221 | 173900 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20231221 | 173800 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20231221 | 173700 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20231221 | 173600 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20231221 | 173500 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20231221 | 173400 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20231221 | 173300 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20231221 | 173200 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20231221 | 173100 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20231221 | 173000 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20231221 | 172900 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20231221 | 172800 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20231221 | 172700 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20231221 | 172600 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20231221 | 172500 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20231221 | 172400 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20231221 | 172300 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20231221 | 172200 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20231221 | 172100 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20231221 | 172000 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20231221 | 171900 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20231221 | 171800 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20231221 | 171700 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20231221 | 171600 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20231221 | 171500 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20231221 | 171400 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20231221 | 171300 | 716633170 | 2020 | 2020 | 2020 | 2020 | 7390 |
| 153 | 20231221 | 171200 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20231221 | 171100 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20231221 | 171000 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20231221 | 170900 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20231221 | 170800 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20231221 | 170700 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20231221 | 170600 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20231221 | 170500 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20231221 | 170400 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20231221 | 170300 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20231221 | 170200 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20231221 | 170100 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20231221 | 170000 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20231221 | 165900 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20231221 | 165800 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20231221 | 165700 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20231221 | 165600 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20231221 | 165500 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20231221 | 165400 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20231221 | 165300 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 173 | 20231221 | 165200 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 174 | 20231221 | 165100 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 175 | 20231221 | 165000 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 176 | 20231221 | 164900 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 177 | 20231221 | 164800 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 178 | 20231221 | 164700 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 179 | 20231221 | 164600 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 180 | 20231221 | 164500 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 181 | 20231221 | 164400 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 182 | 20231221 | 164300 | 716633170 | 2020 | 2020 | 2020 | 2020 | 7390 |
| 183 | 20231221 | 164200 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 184 | 20231221 | 164100 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20231221 | 164000 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20231221 | 163900 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20231221 | 163800 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20231221 | 163700 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20231221 | 163600 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20231221 | 163500 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 191 | 20231221 | 163400 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 192 | 20231221 | 163300 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 193 | 20231221 | 163200 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 194 | 20231221 | 163100 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 195 | 20231221 | 163000 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 196 | 20231221 | 162900 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 197 | 20231221 | 162800 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 198 | 20231221 | 162700 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 199 | 20231221 | 162600 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 200 | 20231221 | 162500 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 201 | 20231221 | 162400 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 202 | 20231221 | 162300 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 203 | 20231221 | 162200 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 204 | 20231221 | 162100 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 205 | 20231221 | 162000 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 206 | 20231221 | 161900 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 207 | 20231221 | 161800 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 208 | 20231221 | 161700 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 209 | 20231221 | 161600 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 210 | 20231221 | 161500 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 211 | 20231221 | 161400 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 212 | 20231221 | 161300 | 716633170 | 2020 | 2020 | 2020 | 2020 | 7390 |
| 213 | 20231221 | 161200 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 214 | 20231221 | 161100 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 215 | 20231221 | 161000 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 216 | 20231221 | 160900 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 217 | 20231221 | 160800 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 218 | 20231221 | 160700 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 219 | 20231221 | 160600 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 220 | 20231221 | 160500 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 221 | 20231221 | 160400 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 222 | 20231221 | 160300 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 223 | 20231221 | 160200 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 224 | 20231221 | 160100 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 225 | 20231221 | 160000 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 226 | 20231221 | 155900 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 227 | 20231221 | 155800 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 228 | 20231221 | 155700 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 229 | 20231221 | 155600 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 230 | 20231221 | 155500 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 231 | 20231221 | 155400 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 232 | 20231221 | 155300 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 233 | 20231221 | 155200 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 234 | 20231221 | 155100 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 235 | 20231221 | 155000 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 236 | 20231221 | 154900 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 237 | 20231221 | 154800 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 238 | 20231221 | 154700 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 239 | 20231221 | 154600 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 240 | 20231221 | 154500 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 241 | 20231221 | 154400 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 242 | 20231221 | 154300 | 716633170 | 2020 | 2020 | 2020 | 2020 | 7390 |
| 243 | 20231221 | 154200 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 244 | 20231221 | 154100 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 245 | 20231221 | 154000 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 246 | 20231221 | 153900 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 247 | 20231221 | 153800 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 248 | 20231221 | 153700 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 249 | 20231221 | 153600 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 250 | 20231221 | 153500 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 251 | 20231221 | 153400 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 252 | 20231221 | 153300 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 253 | 20231221 | 153200 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 254 | 20231221 | 153100 | 716633170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 255 | 20231221 | 153000 | 716633170 | 2020 | 2020 | 2020 | 2020 | 7390 |
| 256 | 20231221 | 152900 | 701705370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 257 | 20231221 | 152800 | 701705370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 258 | 20231221 | 152700 | 701705370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 259 | 20231221 | 152600 | 701705370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 260 | 20231221 | 152500 | 701705370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 261 | 20231221 | 152400 | 701705370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 262 | 20231221 | 152300 | 701705370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 263 | 20231221 | 152200 | 701705370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 264 | 20231221 | 152100 | 701705370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 265 | 20231221 | 152000 | 701705370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 266 | 20231221 | 151900 | 701705370 | 2020 | 2030 | 2030 | 2020 | 350 |
| 267 | 20231221 | 151800 | 700998350 | 2020 | 2030 | 2030 | 2020 | 301 |
| 268 | 20231221 | 151700 | 700389255 | 2030 | 2035 | 2035 | 2030 | 124 |
| 269 | 20231221 | 151600 | 700136920 | 2035 | 2035 | 2035 | 2035 | 1 |
| 270 | 20231221 | 151500 | 700134885 | 2035 | 2035 | 2035 | 2035 | 152 |
| 271 | 20231221 | 151400 | 699825565 | 2030 | 2020 | 2030 | 2020 | 1973 |
| 272 | 20231221 | 151300 | 695820385 | 2020 | 2030 | 2030 | 2020 | 76 |
| 273 | 20231221 | 151200 | 695666835 | 2030 | 2020 | 2030 | 2020 | 64 |
| 274 | 20231221 | 151100 | 695537545 | 2020 | 2030 | 2030 | 2020 | 152 |
| 275 | 20231221 | 151000 | 695230475 | 2020 | 2025 | 2025 | 2020 | 1110 |
| 276 | 20231221 | 150900 | 692988090 | 2030 | 2030 | 2030 | 2030 | 251 |
| 277 | 20231221 | 150800 | 692478560 | 2030 | 2020 | 2030 | 2020 | 32 |
| 278 | 20231221 | 150700 | 692413610 | 2020 | 2030 | 2030 | 2020 | 300 |
| 279 | 20231221 | 150600 | 691807545 | 2030 | 2030 | 2030 | 2030 | 6 |
| 280 | 20231221 | 150500 | 691795365 | 2025 | 2030 | 2030 | 2025 | 1520 |
| 281 | 20231221 | 150400 | 688716645 | 2030 | 2030 | 2030 | 2030 | 2 |
| 282 | 20231221 | 150300 | 688712585 | 2030 | 2030 | 2030 | 2030 | 3 |
| 283 | 20231221 | 150200 | 688706495 | 2030 | 2030 | 2030 | 2030 | 254 |
| 284 | 20231221 | 150100 | 688190875 | 2030 | 2025 | 2030 | 2020 | 109 |
| 285 | 20231221 | 150000 | 687970610 | 2020 | 2020 | 2030 | 2020 | 507 |
| 286 | 20231221 | 145900 | 686946440 | 2030 | 2030 | 2030 | 2030 | 201 |
| 287 | 20231221 | 145800 | 686538410 | 2030 | 2030 | 2030 | 2030 | 85 |
| 288 | 20231221 | 145700 | 686365860 | 2030 | 2030 | 2030 | 2020 | 849 |
| 289 | 20231221 | 145600 | 684650390 | 2030 | 2030 | 2030 | 2020 | 4133 |
| 290 | 20231221 | 145500 | 676291010 | 2030 | 2030 | 2035 | 2030 | 602 |
| 291 | 20231221 | 145400 | 675068945 | 2030 | 2035 | 2035 | 2030 | 111 |
| 292 | 20231221 | 145300 | 674843600 | 2035 | 2035 | 2035 | 2035 | 1 |
| 293 | 20231221 | 145200 | 674841565 | 2035 | 2040 | 2040 | 2025 | 4644 |
| 294 | 20231221 | 145100 | 665425920 | 2035 | 2035 | 2035 | 2035 | 521 |
| 295 | 20231221 | 145000 | 664365685 | 2030 | 2035 | 2035 | 2030 | 229 |
| 296 | 20231221 | 144900 | 663899675 | 2030 | 2035 | 2040 | 2030 | 725 |
| 297 | 20231221 | 144800 | 662427910 | 2040 | 2030 | 2040 | 2030 | 14 |
| 298 | 20231221 | 144700 | 662399410 | 2030 | 2045 | 2045 | 2030 | 11047 |
| 299 | 20231221 | 144600 | 639968760 | 2045 | 2050 | 2050 | 2045 | 123 |
| 300 | 20231221 | 144500 | 639716685 | 2035 | 2050 | 2050 | 2035 | 2269 |
| 301 | 20231221 | 144400 | 635099240 | 2050 | 2035 | 2050 | 2035 | 3180 |
| 302 | 20231221 | 144300 | 628616210 | 2040 | 2045 | 2045 | 2040 | 913 |
| 303 | 20231221 | 144200 | 626753675 | 2040 | 2045 | 2045 | 2040 | 132 |
| 304 | 20231221 | 144100 | 626484190 | 2040 | 2045 | 2045 | 2040 | 7 |
| 305 | 20231221 | 144000 | 626469895 | 2040 | 2045 | 2045 | 2040 | 9061 |
| 306 | 20231221 | 143900 | 607985430 | 2050 | 2050 | 2050 | 2050 | 3 |
| 307 | 20231221 | 143800 | 607979280 | 2050 | 2050 | 2050 | 2050 | 12 |
| 308 | 20231221 | 143700 | 607954680 | 2040 | 2050 | 2050 | 2040 | 18 |
| 309 | 20231221 | 143600 | 607917930 | 2045 | 2050 | 2050 | 2045 | 201 |
| 310 | 20231221 | 143500 | 607506880 | 2050 | 2050 | 2050 | 2050 | 503 |
| 311 | 20231221 | 143400 | 606475730 | 2045 | 2040 | 2050 | 2040 | 250 |
| 312 | 20231221 | 143300 | 605965470 | 2040 | 2050 | 2050 | 2040 | 7049 |
| 313 | 20231221 | 143200 | 591558955 | 2050 | 2050 | 2050 | 2050 | 2 |
| 314 | 20231221 | 143100 | 591554855 | 2045 | 2050 | 2050 | 2045 | 11 |
| 315 | 20231221 | 143000 | 591532335 | 2050 | 2050 | 2050 | 2050 | 1 |
| 316 | 20231221 | 142900 | 591530285 | 2050 | 2045 | 2050 | 2045 | 1342 |
| 317 | 20231221 | 142800 | 588785880 | 2045 | 2050 | 2050 | 2045 | 26 |
| 318 | 20231221 | 142700 | 588732700 | 2050 | 2050 | 2050 | 2050 | 223 |
| 319 | 20231221 | 142600 | 588275550 | 2050 | 2050 | 2050 | 2050 | 204 |
| 320 | 20231221 | 142500 | 587857350 | 2050 | 2055 | 2055 | 2045 | 217 |
| 321 | 20231221 | 142400 | 587413565 | 2050 | 2055 | 2055 | 2050 | 997 |
| 322 | 20231221 | 142300 | 585364830 | 2045 | 2055 | 2055 | 2045 | 2101 |
| 323 | 20231221 | 142200 | 581068275 | 2055 | 2055 | 2055 | 2055 | 3 |
| 324 | 20231221 | 142100 | 581062110 | 2050 | 2060 | 2060 | 2050 | 3592 |
| 325 | 20231221 | 142000 | 573683930 | 2060 | 2060 | 2060 | 2060 | 3 |
| 326 | 20231221 | 141900 | 573677750 | 2055 | 2060 | 2060 | 2055 | 4 |
| 327 | 20231221 | 141800 | 573669515 | 2060 | 2060 | 2060 | 2060 | 3 |
| 328 | 20231221 | 141700 | 573663335 | 2055 | 2055 | 2055 | 2055 | 1176 |
| 329 | 20231221 | 141600 | 571246655 | 2055 | 2055 | 2055 | 2055 | 28 |
| 330 | 20231221 | 141500 | 571189115 | 2055 | 2055 | 2055 | 2055 | 1 |
| 331 | 20231221 | 141400 | 571187060 | 2055 | 2055 | 2055 | 2055 | 3 |
| 332 | 20231221 | 141300 | 571180895 | 2055 | 2055 | 2055 | 2055 | 201 |
| 333 | 20231221 | 141200 | 570767840 | 2055 | 2055 | 2055 | 2055 | 3 |
| 334 | 20231221 | 141100 | 570761675 | 2055 | 2055 | 2055 | 2050 | 112 |
| 335 | 20231221 | 141000 | 570532015 | 2055 | 2055 | 2055 | 2055 | 1 |
| 336 | 20231221 | 140900 | 570529960 | 2055 | 2055 | 2055 | 2055 | 5 |
| 337 | 20231221 | 140800 | 570519685 | 2055 | 2055 | 2055 | 2055 | 1 |
| 338 | 20231221 | 140700 | 570517630 | 2060 | 2060 | 2060 | 2060 | 3 |
| 339 | 20231221 | 140600 | 570511450 | 2060 | 2060 | 2060 | 2060 | 1 |
| 340 | 20231221 | 140500 | 570509390 | 2050 | 2060 | 2060 | 2050 | 102 |
| 341 | 20231221 | 140400 | 570300260 | 2060 | 2060 | 2060 | 2060 | 1 |
| 342 | 20231221 | 140300 | 570298200 | 2050 | 2060 | 2060 | 2050 | 223 |
| 343 | 20231221 | 140200 | 569841020 | 2060 | 2060 | 2060 | 2060 | 101 |
| 344 | 20231221 | 140100 | 569632960 | 2055 | 2060 | 2060 | 2055 | 5669 |
| 345 | 20231221 | 140000 | 557983150 | 2060 | 2060 | 2060 | 2060 | 1 |
| 346 | 20231221 | 135900 | 557981090 | 2060 | 2060 | 2060 | 2060 | 3 |
| 347 | 20231221 | 135800 | 557974910 | 2060 | 2060 | 2060 | 2060 | 121 |
| 348 | 20231221 | 135700 | 557725650 | 2050 | 2060 | 2060 | 2050 | 1329 |
| 349 | 20231221 | 135600 | 555001160 | 2055 | 2055 | 2055 | 2055 | 109 |
| 350 | 20231221 | 135500 | 554777165 | 2055 | 2055 | 2055 | 2055 | 533 |
| 351 | 20231221 | 135400 | 553681850 | 2055 | 2050 | 2055 | 2050 | 33 |
| 352 | 20231221 | 135300 | 553614040 | 2055 | 2060 | 2060 | 2055 | 3 |
| 353 | 20231221 | 135200 | 553607870 | 2055 | 2060 | 2060 | 2055 | 503 |
| 354 | 20231221 | 135100 | 552574190 | 2060 | 2065 | 2065 | 2060 | 386 |
| 355 | 20231221 | 135000 | 551779025 | 2060 | 2060 | 2060 | 2060 | 2931 |
| 356 | 20231221 | 134900 | 545741165 | 2060 | 2060 | 2060 | 2060 | 1 |
| 357 | 20231221 | 134800 | 545739105 | 2060 | 2060 | 2060 | 2060 | 3 |
| 358 | 20231221 | 134700 | 545732925 | 2060 | 2060 | 2060 | 2060 | 1 |
| 359 | 20231221 | 134600 | 545730865 | 2060 | 2060 | 2060 | 2060 | 3 |
| 360 | 20231221 | 134500 | 545724685 | 2055 | 2055 | 2055 | 2055 | 9 |
| 361 | 20231221 | 134400 | 545706190 | 2055 | 2060 | 2060 | 2055 | 6 |
| 362 | 20231221 | 134300 | 545693840 | 2060 | 2055 | 2060 | 2055 | 199 |
| 363 | 20231221 | 134200 | 545284890 | 2060 | 2060 | 2060 | 2060 | 3 |
| 364 | 20231221 | 134100 | 545278710 | 2060 | 2060 | 2060 | 2060 | 1 |
| 365 | 20231221 | 134000 | 545276650 | 2060 | 2060 | 2060 | 2060 | 4 |
| 366 | 20231221 | 133900 | 545268410 | 2055 | 2055 | 2055 | 2055 | 1 |
| 367 | 20231221 | 133800 | 545266355 | 2050 | 2055 | 2055 | 2050 | 211 |
| 368 | 20231221 | 133700 | 544833785 | 2055 | 2055 | 2055 | 2055 | 2 |
| 369 | 20231221 | 133600 | 544829675 | 2060 | 2060 | 2060 | 2060 | 1 |
| 370 | 20231221 | 133500 | 544827615 | 2060 | 2060 | 2060 | 2060 | 3 |
| 371 | 20231221 | 133400 | 544821435 | 2060 | 2060 | 2060 | 2060 | 1 |
| 372 | 20231221 | 133300 | 544819375 | 2055 | 2055 | 2055 | 2055 | 45 |
| 373 | 20231221 | 133200 | 544726900 | 2055 | 2055 | 2055 | 2055 | 1 |
| 374 | 20231221 | 133100 | 544724845 | 2060 | 2060 | 2060 | 2060 | 41 |
| 375 | 20231221 | 133000 | 544640385 | 2060 | 2060 | 2060 | 2060 | 1 |
| 376 | 20231221 | 132900 | 544638325 | 2060 | 2060 | 2060 | 2060 | 153 |
| 377 | 20231221 | 132800 | 544323145 | 2050 | 2060 | 2060 | 2050 | 163 |
| 378 | 20231221 | 132700 | 543988885 | 2060 | 2060 | 2060 | 2060 | 3 |
| 379 | 20231221 | 132600 | 543982705 | 2060 | 2060 | 2060 | 2060 | 1501 |
| 380 | 20231221 | 132500 | 540890645 | 2060 | 2060 | 2060 | 2060 | 4 |
| 381 | 20231221 | 132400 | 540882405 | 2060 | 2060 | 2060 | 2060 | 1 |
| 382 | 20231221 | 132300 | 540880345 | 2060 | 2060 | 2060 | 2060 | 703 |
| 383 | 20231221 | 132200 | 539432165 | 2060 | 2060 | 2060 | 2060 | 1 |
| 384 | 20231221 | 132100 | 539430105 | 2055 | 2055 | 2055 | 2055 | 3 |
| 385 | 20231221 | 132000 | 539423940 | 2060 | 2060 | 2060 | 2060 | 2 |
| 386 | 20231221 | 131900 | 539419820 | 2060 | 2060 | 2060 | 2060 | 1 |
| 387 | 20231221 | 131800 | 539417760 | 2050 | 2050 | 2050 | 2050 | 619 |
| 388 | 20231221 | 131700 | 538148810 | 2050 | 2050 | 2050 | 2050 | 111 |
| 389 | 20231221 | 131600 | 537921260 | 2050 | 2050 | 2050 | 2050 | 4 |
| 390 | 20231221 | 131500 | 537913060 | 2050 | 2060 | 2060 | 2050 | 168 |
| 391 | 20231221 | 131400 | 537568650 | 2060 | 2060 | 2060 | 2060 | 3 |
| 392 | 20231221 | 131300 | 537562470 | 2060 | 2060 | 2060 | 2060 | 4969 |
| 393 | 20231221 | 131200 | 527326330 | 2060 | 2060 | 2060 | 2060 | 3 |
| 394 | 20231221 | 131100 | 527320150 | 2060 | 2060 | 2060 | 2060 | 1 |
| 395 | 20231221 | 131000 | 527318090 | 2060 | 2060 | 2060 | 2060 | 113 |
| 396 | 20231221 | 130900 | 527085310 | 2060 | 2060 | 2060 | 2060 | 1 |
| 397 | 20231221 | 130800 | 527083250 | 2060 | 2060 | 2060 | 2060 | 3 |
| 398 | 20231221 | 130700 | 527077070 | 2060 | 2060 | 2060 | 2060 | 1 |
| 399 | 20231221 | 130600 | 527075010 | 2060 | 2060 | 2060 | 2060 | 503 |
| 400 | 20231221 | 130500 | 526038830 | 2060 | 2060 | 2060 | 2060 | 1001 |
| 401 | 20231221 | 130400 | 523976770 | 2060 | 2060 | 2060 | 2060 | 503 |
| 402 | 20231221 | 130300 | 522940590 | 2060 | 2060 | 2060 | 2060 | 1 |
| 403 | 20231221 | 130200 | 522938530 | 2050 | 2050 | 2050 | 2050 | 503 |
| 404 | 20231221 | 130100 | 521907380 | 2050 | 2050 | 2050 | 2050 | 152 |
| 405 | 20231221 | 130000 | 521595780 | 2045 | 2050 | 2050 | 2045 | 1268 |
| 406 | 20231221 | 125900 | 519002715 | 2045 | 2050 | 2050 | 2045 | 3832 |
| 407 | 20231221 | 125800 | 511166260 | 2055 | 2055 | 2055 | 2055 | 1 |
| 408 | 20231221 | 125700 | 511164205 | 2055 | 2055 | 2055 | 2050 | 3166 |
| 409 | 20231221 | 125600 | 504673885 | 2055 | 2055 | 2055 | 2055 | 1 |
| 410 | 20231221 | 125500 | 504671830 | 2055 | 2055 | 2055 | 2055 | 103 |
| 411 | 20231221 | 125400 | 504460165 | 2050 | 2055 | 2055 | 2050 | 241 |
| 412 | 20231221 | 125300 | 503966110 | 2055 | 2055 | 2055 | 2055 | 3 |
| 413 | 20231221 | 125200 | 503959945 | 2055 | 2060 | 2060 | 2055 | 2889 |
| 414 | 20231221 | 125100 | 498021820 | 2060 | 2060 | 2060 | 2060 | 3 |
| 415 | 20231221 | 125000 | 498015640 | 2060 | 2060 | 2060 | 2060 | 1 |
| 416 | 20231221 | 124900 | 498013580 | 2060 | 2060 | 2060 | 2060 | 1003 |
| 417 | 20231221 | 124800 | 495947400 | 2060 | 2060 | 2060 | 2060 | 1 |
| 418 | 20231221 | 124700 | 495945340 | 2055 | 2060 | 2060 | 2055 | 5 |
| 419 | 20231221 | 124600 | 495935045 | 2065 | 2065 | 2065 | 2065 | 1 |
| 420 | 20231221 | 124500 | 495932980 | 2065 | 2065 | 2065 | 2060 | 1184 |
| 421 | 20231221 | 124400 | 493493925 | 2065 | 2065 | 2065 | 2065 | 2 |
| 422 | 20231221 | 124300 | 493489795 | 2065 | 2065 | 2065 | 2065 | 1 |
| 423 | 20231221 | 124200 | 493487730 | 2065 | 2065 | 2065 | 2065 | 3 |
| 424 | 20231221 | 124100 | 493481535 | 2065 | 2065 | 2065 | 2065 | 3 |
| 425 | 20231221 | 124000 | 493475340 | 2060 | 2065 | 2065 | 2060 | 1269 |
| 426 | 20231221 | 123900 | 490861185 | 2060 | 2065 | 2065 | 2060 | 438 |
| 427 | 20231221 | 123800 | 489958900 | 2060 | 2065 | 2065 | 2060 | 103 |
| 428 | 20231221 | 123700 | 489746705 | 2065 | 2065 | 2065 | 2065 | 2 |
| 429 | 20231221 | 123600 | 489742575 | 2070 | 2070 | 2070 | 2070 | 203 |
| 430 | 20231221 | 123500 | 489322365 | 2060 | 2065 | 2070 | 2060 | 113 |
| 431 | 20231221 | 123400 | 489089570 | 2070 | 2070 | 2070 | 2070 | 3 |
| 432 | 20231221 | 123300 | 489083360 | 2070 | 2070 | 2070 | 2070 | 36 |
| 433 | 20231221 | 123200 | 489008840 | 2070 | 2070 | 2070 | 2070 | 53 |
| 434 | 20231221 | 123100 | 488899130 | 2070 | 2070 | 2070 | 2070 | 1 |
| 435 | 20231221 | 123000 | 488897060 | 2070 | 2070 | 2070 | 2070 | 3 |
| 436 | 20231221 | 122900 | 488890850 | 2070 | 2070 | 2070 | 2070 | 51 |
| 437 | 20231221 | 122800 | 488785280 | 2070 | 2070 | 2070 | 2070 | 3 |
| 438 | 20231221 | 122700 | 488779070 | 2065 | 2065 | 2065 | 2065 | 5 |
| 439 | 20231221 | 122600 | 488768745 | 2065 | 2065 | 2065 | 2065 | 3 |
| 440 | 20231221 | 122500 | 488762550 | 2070 | 2070 | 2070 | 2070 | 3 |
| 441 | 20231221 | 122400 | 488756340 | 2070 | 2070 | 2070 | 2070 | 1 |
| 442 | 20231221 | 122300 | 488754270 | 2065 | 2065 | 2065 | 2065 | 193 |
| 443 | 20231221 | 122200 | 488355725 | 2065 | 2065 | 2065 | 2065 | 1 |
| 444 | 20231221 | 122100 | 488353660 | 2060 | 2065 | 2065 | 2060 | 219 |
| 445 | 20231221 | 122000 | 487902505 | 2065 | 2065 | 2065 | 2065 | 1 |
| 446 | 20231221 | 121900 | 487900440 | 2065 | 2065 | 2065 | 2065 | 3 |
| 447 | 20231221 | 121800 | 487894245 | 2065 | 2065 | 2065 | 2065 | 1 |
| 448 | 20231221 | 121700 | 487892180 | 2065 | 2065 | 2065 | 2065 | 3 |
| 449 | 20231221 | 121600 | 487885985 | 2065 | 2065 | 2065 | 2065 | 1 |
| 450 | 20231221 | 121500 | 487883920 | 2065 | 2065 | 2065 | 2065 | 3 |
| 451 | 20231221 | 121400 | 487877725 | 2060 | 2065 | 2065 | 2060 | 401 |
| 452 | 20231221 | 121300 | 487051660 | 2065 | 2065 | 2065 | 2065 | 3 |
| 453 | 20231221 | 121200 | 487045465 | 2070 | 2065 | 2070 | 2065 | 251 |
| 454 | 20231221 | 121100 | 486527125 | 2065 | 2065 | 2065 | 2065 | 3 |
| 455 | 20231221 | 121000 | 486520930 | 2065 | 2065 | 2065 | 2065 | 37 |
| 456 | 20231221 | 120900 | 486444525 | 2060 | 2065 | 2065 | 2060 | 2 |
| 457 | 20231221 | 120800 | 486440400 | 2065 | 2065 | 2065 | 2065 | 14 |
| 458 | 20231221 | 120700 | 486411490 | 2070 | 2070 | 2070 | 2070 | 1 |
| 459 | 20231221 | 120600 | 486409420 | 2060 | 2070 | 2070 | 2060 | 196 |
| 460 | 20231221 | 120500 | 486005630 | 2070 | 2070 | 2070 | 2070 | 98 |
| 461 | 20231221 | 120400 | 485802770 | 2065 | 2070 | 2070 | 2065 | 1123 |
| 462 | 20231221 | 120300 | 483483160 | 2070 | 2070 | 2070 | 2070 | 217 |
| 463 | 20231221 | 120200 | 483033970 | 2065 | 2060 | 2065 | 2060 | 1029 |
| 464 | 20231221 | 120100 | 480909230 | 2060 | 2060 | 2060 | 2060 | 22 |
| 465 | 20231221 | 120000 | 480863910 | 2060 | 2060 | 2060 | 2060 | 997 |
| 466 | 20231221 | 115900 | 478810090 | 2060 | 2060 | 2060 | 2060 | 1 |
| 467 | 20231221 | 115800 | 478808030 | 2060 | 2060 | 2060 | 2060 | 3 |
| 468 | 20231221 | 115700 | 478801850 | 2065 | 2065 | 2065 | 2065 | 1 |
| 469 | 20231221 | 115600 | 478799785 | 2060 | 2060 | 2060 | 2060 | 626 |
| 470 | 20231221 | 115500 | 477510225 | 2060 | 2060 | 2060 | 2060 | 1 |
| 471 | 20231221 | 115400 | 477508165 | 2060 | 2060 | 2060 | 2060 | 3 |
| 472 | 20231221 | 115300 | 477501985 | 2060 | 2060 | 2060 | 2060 | 3 |
| 473 | 20231221 | 115200 | 477495805 | 2060 | 2060 | 2060 | 2060 | 101 |
| 474 | 20231221 | 115100 | 477287745 | 2060 | 2060 | 2060 | 2060 | 3 |
| 475 | 20231221 | 115000 | 477281565 | 2060 | 2060 | 2060 | 2060 | 29 |
| 476 | 20231221 | 114900 | 477221825 | 2060 | 2060 | 2060 | 2060 | 3 |
| 477 | 20231221 | 114800 | 477215645 | 2055 | 2055 | 2055 | 2055 | 46 |
| 478 | 20231221 | 114700 | 477121115 | 2055 | 2055 | 2055 | 2055 | 3 |
| 479 | 20231221 | 114600 | 477114950 | 2055 | 2055 | 2055 | 2055 | 1 |
| 480 | 20231221 | 114500 | 477112895 | 2055 | 2055 | 2055 | 2055 | 3 |
| 481 | 20231221 | 114400 | 477106730 | 2055 | 2055 | 2055 | 2055 | 1 |
| 482 | 20231221 | 114300 | 477104675 | 2055 | 2050 | 2055 | 2050 | 4 |
| 483 | 20231221 | 114200 | 477096460 | 2055 | 2055 | 2055 | 2055 | 1 |
| 484 | 20231221 | 114100 | 477094405 | 2055 | 2055 | 2055 | 2055 | 4 |
| 485 | 20231221 | 114000 | 477086185 | 2055 | 2055 | 2055 | 2055 | 1 |
| 486 | 20231221 | 113900 | 477084130 | 2060 | 2060 | 2060 | 2060 | 3 |
| 487 | 20231221 | 113800 | 477077950 | 2060 | 2060 | 2060 | 2060 | 1 |
| 488 | 20231221 | 113700 | 477075890 | 2060 | 2060 | 2060 | 2055 | 105 |
| 489 | 20231221 | 113600 | 476860090 | 2060 | 2060 | 2060 | 2060 | 2 |
| 490 | 20231221 | 113500 | 476855970 | 2060 | 2050 | 2060 | 2050 | 115 |
| 491 | 20231221 | 113400 | 476620120 | 2060 | 2060 | 2060 | 2060 | 3 |
| 492 | 20231221 | 113300 | 476613940 | 2060 | 2060 | 2060 | 2060 | 1 |
| 493 | 20231221 | 113200 | 476611880 | 2050 | 2070 | 2070 | 2050 | 212 |
| 494 | 20231221 | 113100 | 476176390 | 2065 | 2050 | 2065 | 2050 | 5034 |
| 495 | 20231221 | 113000 | 465789075 | 2060 | 2060 | 2060 | 2060 | 3 |
| 496 | 20231221 | 112900 | 465782895 | 2060 | 2055 | 2060 | 2055 | 448 |
| 497 | 20231221 | 112800 | 464861530 | 2055 | 2055 | 2055 | 2055 | 5 |
| 498 | 20231221 | 112700 | 464851255 | 2055 | 2055 | 2055 | 2055 | 1 |
| 499 | 20231221 | 112600 | 464849200 | 2055 | 2055 | 2055 | 2055 | 3 |
| 500 | 20231221 | 112500 | 464843035 | 2055 | 2055 | 2055 | 2055 | 1 |
| 501 | 20231221 | 112400 | 464840980 | 2055 | 2055 | 2055 | 2055 | 3 |
| 502 | 20231221 | 112300 | 464834815 | 2050 | 2055 | 2055 | 2050 | 636 |
| 503 | 20231221 | 112200 | 463531010 | 2050 | 2055 | 2055 | 2050 | 135 |
| 504 | 20231221 | 112100 | 463254245 | 2055 | 2055 | 2055 | 2055 | 72 |
| 505 | 20231221 | 112000 | 463106285 | 2055 | 2055 | 2055 | 2055 | 3 |
| 506 | 20231221 | 111900 | 463100120 | 2055 | 2050 | 2055 | 2045 | 3950 |
| 507 | 20231221 | 111800 | 455017350 | 2055 | 2055 | 2055 | 2055 | 637 |
| 508 | 20231221 | 111700 | 453708315 | 2055 | 2045 | 2055 | 2045 | 106 |
| 509 | 20231221 | 111600 | 453491515 | 2045 | 2050 | 2055 | 2045 | 1468 |
| 510 | 20231221 | 111500 | 450487110 | 2050 | 2055 | 2055 | 2050 | 138 |
| 511 | 20231221 | 111400 | 450204195 | 2055 | 2055 | 2055 | 2055 | 1 |
| 512 | 20231221 | 111300 | 450202140 | 2055 | 2055 | 2055 | 2055 | 9 |
| 513 | 20231221 | 111200 | 450183645 | 2060 | 2060 | 2060 | 2060 | 1 |
| 514 | 20231221 | 111100 | 450181585 | 2060 | 2060 | 2060 | 2060 | 29 |
| 515 | 20231221 | 111000 | 450121845 | 2060 | 2060 | 2060 | 2060 | 1 |
| 516 | 20231221 | 110900 | 450119785 | 2060 | 2060 | 2060 | 2060 | 3 |
| 517 | 20231221 | 110800 | 450113605 | 2060 | 2060 | 2060 | 2060 | 1 |
| 518 | 20231221 | 110700 | 450111545 | 2045 | 2060 | 2060 | 2045 | 575 |
| 519 | 20231221 | 110600 | 448935625 | 2045 | 2060 | 2060 | 2045 | 28 |
| 520 | 20231221 | 110500 | 448878350 | 2060 | 2060 | 2060 | 2060 | 53 |
| 521 | 20231221 | 110400 | 448769170 | 2060 | 2060 | 2060 | 2060 | 1 |
| 522 | 20231221 | 110300 | 448767110 | 2060 | 2060 | 2060 | 2060 | 3 |
| 523 | 20231221 | 110200 | 448760930 | 2055 | 2055 | 2055 | 2055 | 681 |
| 524 | 20231221 | 110100 | 447361475 | 2045 | 2055 | 2055 | 2045 | 47 |
| 525 | 20231221 | 110000 | 447265330 | 2055 | 2055 | 2055 | 2055 | 3 |
| 526 | 20231221 | 105900 | 447259165 | 2055 | 2055 | 2055 | 2055 | 1 |
| 527 | 20231221 | 105800 | 447257110 | 2040 | 2055 | 2055 | 2040 | 4 |
| 528 | 20231221 | 105700 | 447248905 | 2055 | 2055 | 2055 | 2055 | 1 |
| 529 | 20231221 | 105600 | 447246850 | 2055 | 2040 | 2060 | 2040 | 38 |
| 530 | 20231221 | 105500 | 447169095 | 2040 | 2050 | 2050 | 2040 | 1497 |
| 531 | 20231221 | 105400 | 444114205 | 2045 | 2050 | 2050 | 2045 | 323 |
| 532 | 20231221 | 105300 | 443453605 | 2050 | 2050 | 2050 | 2050 | 1 |
| 533 | 20231221 | 105200 | 443451555 | 2060 | 2060 | 2060 | 2060 | 3 |
| 534 | 20231221 | 105100 | 443445375 | 2060 | 2060 | 2060 | 2060 | 92 |
| 535 | 20231221 | 105000 | 443255855 | 2045 | 2065 | 2065 | 2045 | 300 |
| 536 | 20231221 | 104900 | 442642295 | 2045 | 2055 | 2055 | 2045 | 2292 |
| 537 | 20231221 | 104800 | 437955145 | 2065 | 2065 | 2065 | 2065 | 3 |
| 538 | 20231221 | 104700 | 437948950 | 2060 | 2065 | 2065 | 2060 | 486 |
| 539 | 20231221 | 104600 | 436947785 | 2045 | 2065 | 2065 | 2045 | 4583 |
| 540 | 20231221 | 104500 | 427570550 | 2065 | 2065 | 2065 | 2065 | 1 |
| 541 | 20231221 | 104400 | 427568485 | 2065 | 2065 | 2065 | 2065 | 3 |
| 542 | 20231221 | 104300 | 427562290 | 2065 | 2065 | 2065 | 2065 | 3 |
| 543 | 20231221 | 104200 | 427556095 | 2060 | 2060 | 2060 | 2050 | 6801 |
| 544 | 20231221 | 104100 | 413546915 | 2065 | 2065 | 2065 | 2065 | 602 |
| 545 | 20231221 | 104000 | 412303785 | 2065 | 2065 | 2065 | 2065 | 1 |
| 546 | 20231221 | 103900 | 412301720 | 2045 | 2065 | 2065 | 2045 | 8434 |
| 547 | 20231221 | 103800 | 394990925 | 2065 | 2070 | 2070 | 2065 | 557 |
| 548 | 20231221 | 103700 | 393840715 | 2070 | 2070 | 2070 | 2070 | 3 |
| 549 | 20231221 | 103600 | 393834505 | 2070 | 2070 | 2070 | 2070 | 1 |
| 550 | 20231221 | 103500 | 393832435 | 2065 | 2075 | 2075 | 2065 | 3771 |
| 551 | 20231221 | 103400 | 386028380 | 2075 | 2075 | 2075 | 2075 | 1 |
| 552 | 20231221 | 103300 | 386026305 | 2075 | 2075 | 2075 | 2075 | 3 |
| 553 | 20231221 | 103200 | 386020080 | 2075 | 2075 | 2075 | 2075 | 32 |
| 554 | 20231221 | 103100 | 385953680 | 2075 | 2075 | 2075 | 2075 | 3 |
| 555 | 20231221 | 103000 | 385947455 | 2070 | 2070 | 2075 | 2070 | 201 |
| 556 | 20231221 | 102900 | 385531380 | 2070 | 2070 | 2075 | 2070 | 1209 |
| 557 | 20231221 | 102800 | 383028735 | 2070 | 2070 | 2070 | 2070 | 1 |
| 558 | 20231221 | 102700 | 383026665 | 2070 | 2070 | 2070 | 2070 | 8 |
| 559 | 20231221 | 102600 | 383010105 | 2070 | 2075 | 2075 | 2070 | 692 |
| 560 | 20231221 | 102500 | 381577655 | 2075 | 2075 | 2075 | 2075 | 135 |
| 561 | 20231221 | 102400 | 381297530 | 2075 | 2075 | 2075 | 2075 | 3 |
| 562 | 20231221 | 102300 | 381291305 | 2065 | 2065 | 2065 | 2065 | 525 |
| 563 | 20231221 | 102200 | 380207180 | 2065 | 2075 | 2075 | 2065 | 525 |
| 564 | 20231221 | 102100 | 379123025 | 2075 | 2070 | 2075 | 2070 | 814 |
| 565 | 20231221 | 102000 | 377438040 | 2075 | 2060 | 2075 | 2060 | 243 |
| 566 | 20231221 | 101900 | 376937415 | 2075 | 2075 | 2075 | 2075 | 1 |
| 567 | 20231221 | 101800 | 376935340 | 2075 | 2075 | 2075 | 2075 | 3 |
| 568 | 20231221 | 101700 | 376929115 | 2075 | 2075 | 2075 | 2075 | 1 |
| 569 | 20231221 | 101600 | 376927040 | 2075 | 2065 | 2075 | 2065 | 53 |
| 570 | 20231221 | 101500 | 376817565 | 2065 | 2075 | 2075 | 2065 | 5064 |
| 571 | 20231221 | 101400 | 366360395 | 2075 | 2075 | 2075 | 2075 | 53 |
| 572 | 20231221 | 101300 | 366250420 | 2070 | 2075 | 2075 | 2070 | 1011 |
| 573 | 20231221 | 101200 | 364157645 | 2075 | 2075 | 2075 | 2075 | 13 |
| 574 | 20231221 | 101100 | 364130670 | 2075 | 2080 | 2080 | 2070 | 3 |
| 575 | 20231221 | 101000 | 364124445 | 2080 | 2080 | 2080 | 2080 | 13 |
| 576 | 20231221 | 100900 | 364097405 | 2065 | 2080 | 2080 | 2065 | 3 |
| 577 | 20231221 | 100800 | 364091180 | 2080 | 2060 | 2080 | 2060 | 5001 |
| 578 | 20231221 | 100700 | 353730080 | 2060 | 2055 | 2060 | 2055 | 703 |
| 579 | 20231221 | 100600 | 352282400 | 2060 | 2060 | 2060 | 2060 | 101 |
| 580 | 20231221 | 100500 | 352074340 | 2060 | 2060 | 2060 | 2060 | 7 |
| 581 | 20231221 | 100400 | 352059920 | 2065 | 2055 | 2065 | 2055 | 16 |
| 582 | 20231221 | 100300 | 352027030 | 2065 | 2065 | 2065 | 2065 | 3 |
| 583 | 20231221 | 100200 | 352020835 | 2060 | 2060 | 2060 | 2060 | 46 |
| 584 | 20231221 | 100100 | 351926075 | 2050 | 2060 | 2060 | 2050 | 3387 |
| 585 | 20231221 | 100000 | 344976820 | 2060 | 2060 | 2060 | 2060 | 1 |
| 586 | 20231221 | 095900 | 344974760 | 2060 | 2065 | 2065 | 2060 | 2979 |
| 587 | 20231221 | 095800 | 338837695 | 2060 | 2065 | 2065 | 2060 | 182 |
| 588 | 20231221 | 095700 | 338462770 | 2065 | 2065 | 2065 | 2065 | 116 |
| 589 | 20231221 | 095600 | 338223230 | 2060 | 2065 | 2065 | 2060 | 5 |
| 590 | 20231221 | 095500 | 338212925 | 2065 | 2065 | 2065 | 2065 | 351 |
| 591 | 20231221 | 095400 | 337488110 | 2060 | 2055 | 2065 | 2055 | 139 |
| 592 | 20231221 | 095300 | 337202265 | 2065 | 2065 | 2065 | 2065 | 3 |
| 593 | 20231221 | 095200 | 337196070 | 2060 | 2065 | 2065 | 2060 | 352 |
| 594 | 20231221 | 095100 | 336470940 | 2065 | 2055 | 2065 | 2055 | 1539 |
| 595 | 20231221 | 095000 | 333298285 | 2055 | 2065 | 2065 | 2055 | 565 |
| 596 | 20231221 | 094900 | 332137030 | 2060 | 2060 | 2060 | 2060 | 107 |
| 597 | 20231221 | 094800 | 331916610 | 2060 | 2075 | 2075 | 2055 | 1495 |
| 598 | 20231221 | 094700 | 328837165 | 2060 | 2075 | 2075 | 2060 | 61 |
| 599 | 20231221 | 094600 | 328711490 | 2075 | 2075 | 2075 | 2075 | 3 |
| 600 | 20231221 | 094500 | 328705265 | 2075 | 2075 | 2075 | 2075 | 1 |
| 601 | 20231221 | 094400 | 328703190 | 2075 | 2075 | 2075 | 2060 | 256 |
| 602 | 20231221 | 094300 | 328172170 | 2060 | 2075 | 2075 | 2060 | 667 |
| 603 | 20231221 | 094200 | 326798135 | 2075 | 2060 | 2075 | 2060 | 84 |
| 604 | 20231221 | 094100 | 326624335 | 2060 | 2060 | 2060 | 2060 | 1 |
| 605 | 20231221 | 094000 | 326622275 | 2060 | 2060 | 2060 | 2060 | 3 |
| 606 | 20231221 | 093900 | 326616095 | 2050 | 2070 | 2070 | 2050 | 454 |
| 607 | 20231221 | 093800 | 325683955 | 2075 | 2075 | 2075 | 2075 | 3 |
| 608 | 20231221 | 093700 | 325677730 | 2055 | 2060 | 2060 | 2055 | 366 |
| 609 | 20231221 | 093600 | 324925595 | 2050 | 2060 | 2060 | 2050 | 10036 |
| 610 | 20231221 | 093500 | 304342740 | 2060 | 2060 | 2060 | 2055 | 464 |
| 611 | 20231221 | 093400 | 303387235 | 2060 | 2075 | 2075 | 2060 | 509 |
| 612 | 20231221 | 093300 | 302338680 | 2075 | 2075 | 2075 | 2075 | 3 |
| 613 | 20231221 | 093200 | 302332455 | 2070 | 2065 | 2070 | 2060 | 1974 |
| 614 | 20231221 | 093100 | 298253945 | 2065 | 2070 | 2070 | 2065 | 115 |
| 615 | 20231221 | 093000 | 298016455 | 2060 | 2065 | 2070 | 2060 | 408 |
| 616 | 20231221 | 092900 | 297173935 | 2065 | 2070 | 2070 | 2065 | 336 |
| 617 | 20231221 | 092800 | 296480080 | 2065 | 2065 | 2065 | 2060 | 748 |
| 618 | 20231221 | 092700 | 294935465 | 2060 | 2060 | 2060 | 2060 | 35 |
| 619 | 20231221 | 092600 | 294863365 | 2060 | 2060 | 2060 | 2060 | 285 |
| 620 | 20231221 | 092500 | 294276265 | 2060 | 2060 | 2065 | 2060 | 418 |
| 621 | 20231221 | 092400 | 293415170 | 2050 | 2055 | 2055 | 2050 | 3026 |
| 622 | 20231221 | 092300 | 287199940 | 2050 | 2040 | 2050 | 2040 | 3816 |
| 623 | 20231221 | 092200 | 279398255 | 2040 | 2040 | 2045 | 2035 | 2657 |
| 624 | 20231221 | 092100 | 273978625 | 2040 | 2045 | 2045 | 2040 | 230 |
| 625 | 20231221 | 092000 | 273509385 | 2045 | 2040 | 2045 | 2035 | 997 |
| 626 | 20231221 | 091900 | 271480075 | 2045 | 2045 | 2045 | 2045 | 133 |
| 627 | 20231221 | 091800 | 271208090 | 2045 | 2050 | 2050 | 2045 | 6 |
| 628 | 20231221 | 091700 | 271195810 | 2050 | 2040 | 2050 | 2030 | 7923 |
| 629 | 20231221 | 091600 | 255054630 | 2035 | 2040 | 2050 | 2035 | 4203 |
| 630 | 20231221 | 091500 | 246485290 | 2040 | 2050 | 2050 | 2040 | 2872 |
| 631 | 20231221 | 091400 | 240600920 | 2055 | 2055 | 2060 | 2055 | 719 |
| 632 | 20231221 | 091300 | 239122310 | 2060 | 2060 | 2060 | 2060 | 207 |
| 633 | 20231221 | 091200 | 238695890 | 2050 | 2045 | 2055 | 2035 | 8337 |
| 634 | 20231221 | 091100 | 221652405 | 2035 | 2040 | 2045 | 2035 | 5266 |
| 635 | 20231221 | 091000 | 210910420 | 2045 | 2055 | 2055 | 2045 | 1056 |
| 636 | 20231221 | 090900 | 208750565 | 2055 | 2050 | 2055 | 2040 | 7144 |
| 637 | 20231221 | 090800 | 194144380 | 2050 | 2060 | 2060 | 2050 | 3009 |
| 638 | 20231221 | 090700 | 187975900 | 2060 | 2060 | 2060 | 2050 | 12544 |
| 639 | 20231221 | 090600 | 162227505 | 2060 | 2070 | 2070 | 2060 | 5514 |
| 640 | 20231221 | 090500 | 150838710 | 2065 | 2065 | 2070 | 2060 | 1325 |
| 641 | 20231221 | 090400 | 148096940 | 2065 | 2070 | 2070 | 2065 | 3681 |
| 642 | 20231221 | 090300 | 140479480 | 2070 | 2070 | 2070 | 2065 | 8343 |
| 643 | 20231221 | 090200 | 123247080 | 2070 | 2080 | 2080 | 2070 | 358 |
| 644 | 20231221 | 090100 | 122503990 | 2080 | 2050 | 2085 | 2050 | 3044 |
| 645 | 20231221 | 090000 | 116214240 | 2060 | 2090 | 2090 | 2050 | 55493 |