KissMeData/069140/min/candle-20231228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231228	194700	321794004	1914	1914	1914	1914	1581
3	20231228	194600	321794004	1914	1914	1914	1914	0
4	20231228	194500	321794004	1914	1914	1914	1914	0
5	20231228	194400	321794004	1914	1914	1914	1914	0
6	20231228	194300	321794004	1914	1914	1914	1914	0
7	20231228	194200	321794004	1914	1914	1914	1914	0
8	20231228	194100	321794004	1914	1914	1914	1914	0
9	20231228	194000	321794004	1914	1914	1914	1914	0
10	20231228	193900	321794004	1914	1914	1914	1914	0
11	20231228	193800	321794004	1914	1914	1914	1914	0
12	20231228	193700	321794004	1914	1914	1914	1914	0
13	20231228	193600	321794004	1914	1914	1914	1914	0
14	20231228	193500	321794004	1914	1914	1914	1914	0
15	20231228	193400	321794004	1914	1914	1914	1914	0
16	20231228	193300	321794004	1914	1914	1914	1914	0
17	20231228	193200	321794004	1914	1914	1914	1914	0
18	20231228	193100	321794004	1914	1914	1914	1914	0
19	20231228	193000	321794004	1914	1914	1914	1914	0
20	20231228	192900	321794004	1914	1914	1914	1914	0
21	20231228	192800	321794004	1914	1914	1914	1914	0
22	20231228	192700	321794004	1914	1914	1914	1914	0
23	20231228	192600	321794004	1914	1914	1914	1914	0
24	20231228	192500	321794004	1914	1914	1914	1914	0
25	20231228	192400	321794004	1914	1914	1914	1914	0
26	20231228	192300	321794004	1914	1914	1914	1914	0
27	20231228	192200	321794004	1914	1914	1914	1914	0
28	20231228	192100	321794004	1914	1914	1914	1914	0
29	20231228	192000	321794004	1914	1914	1914	1914	0
30	20231228	191900	321794004	1914	1914	1914	1914	0
31	20231228	191800	321794004	1914	1914	1914	1914	0
32	20231228	191700	321794004	1914	1914	1914	1914	1581
33	20231228	191600	321794004	1914	1914	1914	1914	0
34	20231228	191500	321794004	1914	1914	1914	1914	0
35	20231228	191400	321794004	1914	1914	1914	1914	0
36	20231228	191300	321794004	1914	1914	1914	1914	0
37	20231228	191200	321794004	1914	1914	1914	1914	0
38	20231228	191100	321794004	1914	1914	1914	1914	0
39	20231228	191000	321794004	1914	1914	1914	1914	0
40	20231228	190900	321794004	1914	1914	1914	1914	0
41	20231228	190800	321794004	1914	1914	1914	1914	0
42	20231228	190700	321794004	1914	1914	1914	1914	0
43	20231228	190600	321794004	1914	1914	1914	1914	0
44	20231228	190500	321794004	1914	1914	1914	1914	0
45	20231228	190400	321794004	1914	1914	1914	1914	0
46	20231228	190300	321794004	1914	1914	1914	1914	0
47	20231228	190200	321794004	1914	1914	1914	1914	0
48	20231228	190100	321794004	1914	1914	1914	1914	0
49	20231228	190000	321794004	1914	1914	1914	1914	0
50	20231228	185900	321794004	1914	1914	1914	1914	0
51	20231228	185800	321794004	1914	1914	1914	1914	0
52	20231228	185700	321794004	1914	1914	1914	1914	0
53	20231228	185600	321794004	1914	1914	1914	1914	0
54	20231228	185500	321794004	1914	1914	1914	1914	0
55	20231228	185400	321794004	1914	1914	1914	1914	0
56	20231228	185300	321794004	1914	1914	1914	1914	0
57	20231228	185200	321794004	1914	1914	1914	1914	0
58	20231228	185100	321794004	1914	1914	1914	1914	0
59	20231228	185000	321794004	1914	1914	1914	1914	0
60	20231228	184900	321794004	1914	1914	1914	1914	0
61	20231228	184800	321794004	1914	1914	1914	1914	0
62	20231228	184700	321794004	1914	1914	1914	1914	1581
63	20231228	184600	321794004	1914	1914	1914	1914	0
64	20231228	184500	321794004	1914	1914	1914	1914	0
65	20231228	184400	321794004	1914	1914	1914	1914	0
66	20231228	184300	321794004	1914	1914	1914	1914	0
67	20231228	184200	321794004	1914	1914	1914	1914	0
68	20231228	184100	321794004	1914	1914	1914	1914	0
69	20231228	184000	321794004	1914	1914	1914	1914	0
70	20231228	183900	321794004	1914	1914	1914	1914	0
71	20231228	183800	321794004	1914	1914	1914	1914	0
72	20231228	183700	321794004	1914	1914	1914	1914	0
73	20231228	183600	321794004	1914	1914	1914	1914	0
74	20231228	183500	321794004	1914	1914	1914	1914	0
75	20231228	183400	321794004	1914	1914	1914	1914	0
76	20231228	183300	321794004	1914	1914	1914	1914	0
77	20231228	183200	321794004	1914	1914	1914	1914	0
78	20231228	183100	321794004	1914	1914	1914	1914	0
79	20231228	183000	321794004	1914	1914	1914	1914	0
80	20231228	182900	321794004	1914	1914	1914	1914	0
81	20231228	182800	321794004	1914	1914	1914	1914	0
82	20231228	182700	321794004	1914	1914	1914	1914	0
83	20231228	182600	321794004	1914	1914	1914	1914	0
84	20231228	182500	321794004	1914	1914	1914	1914	0
85	20231228	182400	321794004	1914	1914	1914	1914	0
86	20231228	182300	321794004	1914	1914	1914	1914	0
87	20231228	182200	321794004	1914	1914	1914	1914	0
88	20231228	182100	321794004	1914	1914	1914	1914	0
89	20231228	182000	321794004	1914	1914	1914	1914	0
90	20231228	181900	321794004	1914	1914	1914	1914	0
91	20231228	181800	321794004	1914	1914	1914	1914	0
92	20231228	181700	321794004	1914	1914	1914	1914	1581
93	20231228	181600	321794004	1914	1914	1914	1914	0
94	20231228	181500	321794004	1914	1914	1914	1914	0
95	20231228	181400	321794004	1914	1914	1914	1914	0
96	20231228	181300	321794004	1914	1914	1914	1914	0
97	20231228	181200	321794004	1914	1914	1914	1914	0
98	20231228	181100	321794004	1914	1914	1914	1914	0
99	20231228	181000	321794004	1914	1914	1914	1914	0
100	20231228	180900	321794004	1914	1914	1914	1914	0
101	20231228	180800	321794004	1914	1914	1914	1914	0
102	20231228	180700	321794004	1914	1914	1914	1914	0
103	20231228	180600	321794004	1914	1914	1914	1914	0
104	20231228	180500	321794004	1914	1914	1914	1914	0
105	20231228	180400	321794004	1914	1914	1914	1914	0
106	20231228	180300	321794004	1914	1914	1914	1914	0
107	20231228	180200	321794004	1914	1914	1914	1914	0
108	20231228	180100	321794004	1914	1914	1914	1914	0
109	20231228	180000	321794004	1914	1914	1914	1914	0
110	20231228	175900	321794004	1914	1914	1914	1914	0
111	20231228	175800	321794004	1914	1914	1914	1914	0
112	20231228	175700	321794004	1914	1914	1914	1914	0
113	20231228	175600	321794004	1914	1914	1914	1914	0
114	20231228	175500	321794004	1914	1914	1914	1914	0
115	20231228	175400	321794004	1914	1914	1914	1914	0
116	20231228	175300	321794004	1914	1914	1914	1914	0
117	20231228	175200	321794004	1914	1914	1914	1914	0
118	20231228	175100	321794004	1914	1914	1914	1914	0
119	20231228	175000	321794004	1914	1914	1914	1914	0
120	20231228	174900	321794004	1914	1914	1914	1914	0
121	20231228	174800	321794004	1914	1914	1914	1914	0
122	20231228	174700	321794004	1914	1914	1914	1914	1581
123	20231228	174600	321794004	1914	1914	1914	1914	0
124	20231228	174500	321794004	1914	1914	1914	1914	0
125	20231228	174400	321794004	1914	1914	1914	1914	0
126	20231228	174300	321794004	1914	1914	1914	1914	0
127	20231228	174200	321794004	1914	1914	1914	1914	0
128	20231228	174100	321794004	1914	1914	1914	1914	0
129	20231228	174000	321794004	1914	1914	1914	1914	0
130	20231228	173900	321794004	1914	1914	1914	1914	0
131	20231228	173800	321794004	1914	1914	1914	1914	0
132	20231228	173700	321794004	1914	1914	1914	1914	0
133	20231228	173600	321794004	1914	1914	1914	1914	0
134	20231228	173500	321794004	1914	1914	1914	1914	0
135	20231228	173400	321794004	1914	1914	1914	1914	0
136	20231228	173300	321794004	1914	1914	1914	1914	0
137	20231228	173200	321794004	1914	1914	1914	1914	0
138	20231228	173100	321794004	1914	1914	1914	1914	0
139	20231228	173000	321794004	1914	1914	1914	1914	0
140	20231228	172900	321794004	1914	1914	1914	1914	0
141	20231228	172800	321794004	1914	1914	1914	1914	0
142	20231228	172700	321794004	1914	1914	1914	1914	0
143	20231228	172600	321794004	1914	1914	1914	1914	0
144	20231228	172500	321794004	1914	1914	1914	1914	0
145	20231228	172400	321794004	1914	1914	1914	1914	0
146	20231228	172300	321794004	1914	1914	1914	1914	0
147	20231228	172200	321794004	1914	1914	1914	1914	0
148	20231228	172100	321794004	1914	1914	1914	1914	0
149	20231228	172000	321794004	1914	1914	1914	1914	0
150	20231228	171900	321794004	1914	1914	1914	1914	0
151	20231228	171800	321794004	1914	1914	1914	1914	0
152	20231228	171700	321794004	1914	1914	1914	1914	1581
153	20231228	171600	321794004	1914	1914	1914	1914	0
154	20231228	171500	321794004	1914	1914	1914	1914	0
155	20231228	171400	321794004	1914	1914	1914	1914	0
156	20231228	171300	321794004	1914	1914	1914	1914	0
157	20231228	171200	321794004	1914	1914	1914	1914	0
158	20231228	171100	321794004	1914	1914	1914	1914	0
159	20231228	171000	321794004	1914	1914	1914	1914	0
160	20231228	170900	321794004	1914	1914	1914	1914	0
161	20231228	170800	321794004	1914	1914	1914	1914	0
162	20231228	170700	321794004	1914	1914	1914	1914	0
163	20231228	170600	321794004	1914	1914	1914	1914	0
164	20231228	170500	321794004	1914	1914	1914	1914	0
165	20231228	170400	321794004	1914	1914	1914	1914	0
166	20231228	170300	321794004	1914	1914	1914	1914	0
167	20231228	170200	321794004	1914	1914	1914	1914	0
168	20231228	170100	321794004	1914	1914	1914	1914	0
169	20231228	170000	321794004	1914	1914	1914	1914	0
170	20231228	165900	321794004	1914	1914	1914	1914	0
171	20231228	165800	321794004	1914	1914	1914	1914	0
172	20231228	165700	321794004	1914	1914	1914	1914	0
173	20231228	165600	321794004	1914	1914	1914	1914	0
174	20231228	165500	321794004	1914	1914	1914	1914	0
175	20231228	165400	321794004	1914	1914	1914	1914	0
176	20231228	165300	321794004	1914	1914	1914	1914	0
177	20231228	165200	321794004	1914	1914	1914	1914	0
178	20231228	165100	321794004	1914	1914	1914	1914	0
179	20231228	165000	321794004	1914	1914	1914	1914	0
180	20231228	164900	321794004	1914	1914	1914	1914	0
181	20231228	164800	321794004	1914	1914	1914	1914	0
182	20231228	164700	321794004	1914	1914	1914	1914	1581
183	20231228	164600	321794004	1914	1914	1914	1914	0
184	20231228	164500	321794004	1914	1914	1914	1914	0
185	20231228	164400	321794004	1914	1914	1914	1914	0
186	20231228	164300	321794004	1914	1914	1914	1914	0
187	20231228	164200	321794004	1914	1914	1914	1914	0
188	20231228	164100	321794004	1914	1914	1914	1914	0
189	20231228	164000	321794004	1914	1914	1914	1914	0
190	20231228	163900	321794004	1914	1914	1914	1914	0
191	20231228	163800	321794004	1914	1914	1914	1914	0
192	20231228	163700	321794004	1914	1914	1914	1914	0
193	20231228	163600	321794004	1914	1914	1914	1914	0
194	20231228	163500	321794004	1914	1914	1914	1914	0
195	20231228	163400	321794004	1914	1914	1914	1914	0
196	20231228	163300	321794004	1914	1914	1914	1914	0
197	20231228	163200	321794004	1914	1914	1914	1914	0
198	20231228	163100	321794004	1914	1914	1914	1914	0
199	20231228	163000	321794004	1914	1914	1914	1914	0
200	20231228	162900	321794004	1914	1914	1914	1914	0
201	20231228	162800	321794004	1914	1914	1914	1914	0
202	20231228	162700	321794004	1914	1914	1914	1914	0
203	20231228	162600	321794004	1914	1914	1914	1914	0
204	20231228	162500	321794004	1914	1914	1914	1914	0
205	20231228	162400	321794004	1914	1914	1914	1914	0
206	20231228	162300	321794004	1914	1914	1914	1914	0
207	20231228	162200	321794004	1914	1914	1914	1914	0
208	20231228	162100	321794004	1914	1914	1914	1914	0
209	20231228	162000	321794004	1914	1914	1914	1914	0
210	20231228	161900	321794004	1914	1914	1914	1914	0
211	20231228	161800	321794004	1914	1914	1914	1914	0
212	20231228	161700	321794004	1914	1914	1914	1914	1581
213	20231228	161600	321794004	1914	1914	1914	1914	0
214	20231228	161500	321794004	1914	1914	1914	1914	0
215	20231228	161400	321794004	1914	1914	1914	1914	0
216	20231228	161300	321794004	1914	1914	1914	1914	0
217	20231228	161200	321794004	1914	1914	1914	1914	0
218	20231228	161100	321794004	1914	1914	1914	1914	0
219	20231228	161000	321794004	1914	1914	1914	1914	0
220	20231228	160900	321794004	1914	1914	1914	1914	0
221	20231228	160800	321794004	1914	1914	1914	1914	0
222	20231228	160700	321794004	1914	1914	1914	1914	0
223	20231228	160600	321794004	1914	1914	1914	1914	0
224	20231228	160500	321794004	1914	1914	1914	1914	0
225	20231228	160400	321794004	1914	1914	1914	1914	0
226	20231228	160300	321794004	1914	1914	1914	1914	0
227	20231228	160200	321794004	1914	1914	1914	1914	0
228	20231228	160100	321794004	1914	1914	1914	1914	0
229	20231228	160000	321794004	1914	1914	1914	1914	0
230	20231228	155900	321794004	1914	1914	1914	1914	0
231	20231228	155800	321794004	1914	1914	1914	1914	0
232	20231228	155700	321794004	1914	1914	1914	1914	0
233	20231228	155600	321794004	1914	1914	1914	1914	0
234	20231228	155500	321794004	1914	1914	1914	1914	0
235	20231228	155400	321794004	1914	1914	1914	1914	0
236	20231228	155300	321794004	1914	1914	1914	1914	0
237	20231228	155200	321794004	1914	1914	1914	1914	0
238	20231228	155100	321794004	1914	1914	1914	1914	0
239	20231228	155000	321794004	1914	1914	1914	1914	0
240	20231228	154900	321794004	1914	1914	1914	1914	0
241	20231228	154800	321794004	1914	1914	1914	1914	0
242	20231228	154700	321794004	1914	1914	1914	1914	1581
243	20231228	154600	321794004	1914	1914	1914	1914	0
244	20231228	154500	321794004	1914	1914	1914	1914	0
245	20231228	154400	321794004	1914	1914	1914	1914	0
246	20231228	154300	321794004	1914	1914	1914	1914	0
247	20231228	154200	321794004	1914	1914	1914	1914	0
248	20231228	154100	321794004	1914	1914	1914	1914	0
249	20231228	154000	321794004	1914	1914	1914	1914	0
250	20231228	153900	321794004	1914	1914	1914	1914	0
251	20231228	153800	321794004	1914	1914	1914	1914	0
252	20231228	153700	321794004	1914	1914	1914	1914	0
253	20231228	153600	321794004	1914	1914	1914	1914	0
254	20231228	153500	321794004	1914	1914	1914	1914	0
255	20231228	153400	321794004	1914	1914	1914	1914	0
256	20231228	153300	321794004	1914	1914	1914	1914	0
257	20231228	153200	321794004	1914	1914	1914	1914	0
258	20231228	153100	321794004	1914	1914	1914	1914	0
259	20231228	153000	321794004	1914	1914	1914	1914	1581
260	20231228	152900	318767970	1914	1914	1914	1914	0
261	20231228	152800	318767970	1914	1914	1914	1914	0
262	20231228	152700	318767970	1914	1914	1914	1914	0
263	20231228	152600	318767970	1914	1914	1914	1914	0
264	20231228	152500	318767970	1914	1914	1914	1914	0
265	20231228	152400	318767970	1914	1914	1914	1914	0
266	20231228	152300	318767970	1914	1914	1914	1914	0
267	20231228	152200	318767970	1914	1914	1914	1914	0
268	20231228	152100	318767970	1914	1914	1914	1914	0
269	20231228	152000	318767970	1914	1914	1914	1914	0
270	20231228	151900	318767970	1914	1915	1915	1914	469
271	20231228	151800	317870148	1915	1914	1915	1914	185
272	20231228	151700	317515989	1914	1911	1914	1911	301
273	20231228	151600	316940775	1912	1912	1912	1912	22
274	20231228	151500	316898711	1912	1912	1912	1912	78
275	20231228	151400	316749575	1913	1913	1914	1913	774
276	20231228	151300	315268909	1914	1915	1915	1914	2
277	20231228	151200	315265080	1913	1915	1915	1913	316
278	20231228	151100	314660356	1914	1914	1914	1914	0
279	20231228	151000	314660356	1914	1914	1914	1914	200
280	20231228	150900	314277556	1915	1915	1915	1915	0
281	20231228	150800	314277556	1915	1918	1918	1915	624
282	20231228	150700	313082224	1912	1912	1912	1912	0
283	20231228	150600	313082224	1912	1912	1912	1912	90
284	20231228	150500	312910144	1919	1912	1919	1912	166
285	20231228	150400	312591681	1911	1911	1911	1911	0
286	20231228	150300	312591681	1911	1919	1919	1911	101
287	20231228	150200	312398662	1919	1919	1919	1919	1
288	20231228	150100	312396743	1911	1911	1911	1911	0
289	20231228	150000	312396743	1911	1919	1919	1911	471
290	20231228	145900	311495743	1920	1920	1920	1920	3
291	20231228	145800	311489983	1920	1920	1920	1920	1
292	20231228	145700	311488063	1920	1920	1920	1920	3
293	20231228	145600	311482303	1921	1921	1921	1921	1
294	20231228	145500	311480382	1921	1918	1921	1915	1374
295	20231228	145400	308845688	1919	1919	1919	1919	7
296	20231228	145300	308832255	1921	1921	1921	1921	31
297	20231228	145200	308772704	1921	1921	1921	1921	1
298	20231228	145100	308770783	1921	1925	1926	1921	63
299	20231228	145000	308649683	1922	1922	1922	1922	457
300	20231228	144900	307771329	1922	1922	1922	1922	311
301	20231228	144800	307173587	1922	1922	1922	1922	1
302	20231228	144700	307171665	1919	1919	1919	1919	200
303	20231228	144600	306787865	1922	1920	1922	1920	1830
304	20231228	144500	303274263	1920	1920	1920	1920	604
305	20231228	144400	302114583	1920	1920	1920	1920	911
306	20231228	144300	300365463	1920	1919	1920	1919	447
307	20231228	144200	299507372	1919	1917	1919	1917	561
308	20231228	144100	298431383	1916	1916	1916	1916	1
309	20231228	144000	298429467	1916	1916	1916	1916	0
310	20231228	143900	298429467	1916	1916	1916	1916	1
311	20231228	143800	298427551	1916	1916	1916	1916	1
312	20231228	143700	298425635	1916	1915	1916	1913	101
313	20231228	143600	298232417	1915	1913	1915	1913	1201
314	20231228	143500	295932504	1915	1915	1915	1915	1
315	20231228	143400	295930589	1915	1915	1915	1915	1
316	20231228	143300	295928674	1912	1912	1912	1912	100
317	20231228	143200	295737474	1915	1915	1915	1915	1
318	20231228	143100	295735559	1915	1913	1917	1912	1101
319	20231228	143000	293627044	1915	1915	1915	1915	201
320	20231228	142900	293242129	1915	1915	1915	1915	1
321	20231228	142800	293240214	1915	1912	1915	1912	252
322	20231228	142700	292758137	1912	1910	1912	1910	1705
323	20231228	142600	289500232	1910	1910	1910	1910	0
324	20231228	142500	289500232	1910	1909	1910	1908	431
325	20231228	142400	288677652	1910	1910	1910	1910	1
326	20231228	142300	288675742	1910	1909	1910	1909	152
327	20231228	142200	288385522	1910	1910	1910	1910	1
328	20231228	142100	288383612	1910	1910	1910	1910	1
329	20231228	142000	288381702	1910	1910	1910	1910	1
330	20231228	141900	288379792	1910	1910	1910	1910	0
331	20231228	141800	288379792	1910	1910	1910	1910	93
332	20231228	141700	288202162	1911	1911	1911	1911	1
333	20231228	141600	288200251	1910	1910	1910	1910	9
334	20231228	141500	288183061	1910	1910	1910	1910	91
335	20231228	141400	288009251	1911	1911	1911	1911	2
336	20231228	141300	288005429	1911	1910	1911	1910	11
337	20231228	141200	287984418	1911	1911	1911	1911	100
338	20231228	141100	287793318	1911	1911	1911	1911	101
339	20231228	141000	287600307	1911	1911	1911	1911	1
340	20231228	140900	287598396	1911	1911	1911	1911	0
341	20231228	140800	287598396	1911	1911	1911	1911	1
342	20231228	140700	287596485	1911	1909	1911	1909	201
343	20231228	140600	287212774	1911	1911	1911	1911	1
344	20231228	140500	287210863	1910	1910	1910	1910	163
345	20231228	140400	286899533	1909	1909	1909	1909	100
346	20231228	140300	286708633	1910	1910	1910	1910	3
347	20231228	140200	286702903	1910	1910	1910	1910	0
348	20231228	140100	286702903	1910	1910	1910	1910	1
349	20231228	140000	286700993	1910	1910	1910	1910	133
350	20231228	135900	286446963	1911	1911	1911	1911	1
351	20231228	135800	286445052	1911	1912	1912	1911	4
352	20231228	135700	286437406	1912	1912	1912	1912	43
353	20231228	135600	286355190	1912	1912	1912	1912	1
354	20231228	135500	286353278	1912	1912	1912	1912	0
355	20231228	135400	286353278	1912	1912	1912	1912	1
356	20231228	135300	286351366	1912	1912	1912	1912	437
357	20231228	135200	285515822	1914	1914	1914	1914	0
358	20231228	135100	285515822	1914	1914	1914	1914	1
359	20231228	135000	285513908	1914	1914	1914	1914	1
360	20231228	134900	285511994	1914	1914	1914	1914	1
361	20231228	134800	285510080	1914	1914	1914	1914	0
362	20231228	134700	285510080	1914	1914	1914	1914	311
363	20231228	134600	284914826	1914	1914	1914	1914	1
364	20231228	134500	284912912	1914	1914	1914	1914	0
365	20231228	134400	284912912	1914	1914	1914	1914	1
366	20231228	134300	284910998	1914	1912	1914	1912	626
367	20231228	134200	283714084	1912	1914	1914	1912	659
368	20231228	134100	282454029	1914	1914	1914	1914	365
369	20231228	134000	281755419	1916	1916	1916	1916	11
370	20231228	133900	281734343	1916	1916	1916	1916	20
371	20231228	133800	281696023	1916	1916	1916	1916	0
372	20231228	133700	281696023	1916	1916	1916	1914	201
373	20231228	133600	281311107	1916	1916	1916	1916	2
374	20231228	133500	281307275	1916	1913	1916	1913	288
375	20231228	133400	280756141	1914	1914	1914	1914	13
376	20231228	133300	280731259	1917	1917	1917	1917	1
377	20231228	133200	280729342	1917	1917	1917	1917	1
378	20231228	133100	280727425	1917	1916	1917	1916	134
379	20231228	133000	280470598	1916	1915	1916	1915	167
380	20231228	132900	280150792	1915	1915	1915	1915	206
381	20231228	132800	279756302	1917	1916	1917	1916	101
382	20231228	132700	279562785	1916	1916	1916	1916	0
383	20231228	132600	279562785	1916	1916	1916	1916	1
384	20231228	132500	279560869	1915	1910	1915	1910	557
385	20231228	132400	278496030	1910	1910	1910	1910	6
386	20231228	132300	278484570	1910	1910	1910	1910	106
387	20231228	132200	278282110	1910	1910	1910	1910	1
388	20231228	132100	278280200	1910	1910	1910	1910	0
389	20231228	132000	278280200	1910	1910	1910	1910	1
390	20231228	131900	278278290	1910	1907	1910	1907	493
391	20231228	131800	277338136	1907	1907	1907	1907	1
392	20231228	131700	277336229	1907	1907	1907	1907	5
393	20231228	131600	277326694	1907	1907	1907	1907	1
394	20231228	131500	277324787	1907	1907	1907	1907	1
395	20231228	131400	277322880	1905	1907	1907	1905	61
396	20231228	131300	277206641	1907	1907	1907	1907	1
397	20231228	131200	277204734	1907	1907	1907	1907	1
398	20231228	131100	277202827	1907	1905	1907	1905	64
399	20231228	131000	277080905	1905	1909	1909	1905	525
400	20231228	130900	276080286	1910	1910	1910	1910	1
401	20231228	130800	276078376	1910	1910	1910	1910	1
402	20231228	130700	276076466	1910	1910	1910	1910	0
403	20231228	130600	276076466	1910	1907	1910	1907	2
404	20231228	130500	276072649	1907	1907	1911	1907	3
405	20231228	130400	276066924	1907	1906	1907	1906	1096
406	20231228	130300	273977946	1906	1906	1906	1906	703
407	20231228	130200	272638028	1906	1906	1906	1906	101
408	20231228	130100	272445522	1906	1906	1906	1906	201
409	20231228	130000	272062416	1906	1906	1906	1903	80
410	20231228	125900	271909942	1906	1903	1906	1903	57
411	20231228	125800	271801468	1906	1904	1906	1903	801
412	20231228	125700	270277159	1906	1906	1906	1906	201
413	20231228	125600	269894053	1906	1906	1906	1906	0
414	20231228	125500	269894053	1906	1909	1909	1903	649
415	20231228	125400	268658055	1911	1909	1911	1909	29
416	20231228	125300	268602692	1909	1909	1911	1909	11
417	20231228	125200	268581691	1911	1910	1911	1909	161
418	20231228	125100	268274331	1911	1910	1911	1908	41
419	20231228	125000	268196023	1910	1910	1910	1910	0
420	20231228	124900	268196023	1910	1911	1911	1910	784
421	20231228	124800	266698582	1911	1909	1911	1909	130
422	20231228	124700	266450154	1911	1909	1911	1909	4
423	20231228	124600	266442516	1909	1909	1909	1909	0
424	20231228	124500	266442516	1909	1906	1909	1906	294
425	20231228	124400	265882149	1906	1906	1906	1906	1
426	20231228	124300	265880243	1906	1906	1906	1906	0
427	20231228	124200	265880243	1906	1906	1906	1906	6
428	20231228	124100	265868807	1906	1905	1906	1903	5
429	20231228	124000	265859286	1906	1906	1906	1906	1
430	20231228	123900	265857380	1906	1906	1906	1906	0
431	20231228	123800	265857380	1906	1906	1906	1906	1
432	20231228	123700	265855474	1903	1906	1911	1903	896
433	20231228	123600	264145259	1906	1906	1906	1906	158
434	20231228	123500	263844111	1908	1908	1908	1908	1
435	20231228	123400	263842203	1908	1906	1908	1906	13
436	20231228	123300	263817423	1906	1906	1906	1906	14
437	20231228	123200	263790739	1906	1906	1906	1906	0
438	20231228	123100	263790739	1906	1906	1906	1906	1
439	20231228	123000	263788833	1906	1906	1906	1906	66
440	20231228	122900	263663037	1906	1906	1906	1906	0
441	20231228	122800	263663037	1906	1906	1906	1906	1
442	20231228	122700	263661131	1906	1906	1906	1906	28
443	20231228	122600	263607763	1906	1906	1906	1906	11
444	20231228	122500	263586797	1906	1906	1906	1906	0
445	20231228	122400	263586797	1906	1906	1906	1906	1
446	20231228	122300	263584891	1906	1900	1906	1900	153
447	20231228	122200	263294182	1903	1903	1903	1903	1
448	20231228	122100	263292279	1903	1903	1903	1903	3
449	20231228	122000	263286570	1903	1903	1903	1903	1
450	20231228	121900	263284667	1903	1903	1903	1903	1
451	20231228	121800	263282764	1903	1903	1908	1903	24
452	20231228	121700	263237011	1902	1902	1902	1902	399
453	20231228	121600	262478113	1902	1902	1902	1902	1
454	20231228	121500	262476211	1903	1903	1903	1903	0
455	20231228	121400	262476211	1903	1900	1903	1900	362
456	20231228	121300	261787688	1902	1901	1902	1901	9
457	20231228	121200	261770578	1901	1902	1902	1901	587
458	20231228	121100	260654165	1901	1901	1902	1901	9
459	20231228	121000	260637053	1902	1902	1902	1902	1
460	20231228	120900	260635151	1902	1902	1902	1902	4
461	20231228	120800	260627543	1902	1902	1902	1902	0
462	20231228	120700	260627543	1902	1901	1902	1900	4
463	20231228	120600	260619939	1901	1901	1901	1901	2
464	20231228	120500	260616137	1901	1901	1901	1901	0
465	20231228	120400	260616137	1901	1901	1901	1901	1
466	20231228	120300	260614236	1900	1900	1900	1900	11
467	20231228	120200	260593336	1900	1900	1900	1900	9
468	20231228	120100	260576236	1897	1897	1897	1897	283
469	20231228	120000	260039385	1897	1897	1897	1897	1
470	20231228	115900	260037488	1897	1897	1897	1897	1
471	20231228	115800	260035591	1893	1893	1893	1893	33
472	20231228	115700	259973122	1896	1896	1896	1896	652
473	20231228	115600	258736930	1896	1896	1896	1896	1
474	20231228	115500	258735034	1896	1896	1896	1896	18
475	20231228	115400	258700906	1893	1893	1893	1893	1
476	20231228	115300	258699013	1896	1896	1896	1896	2
477	20231228	115200	258695221	1896	1896	1896	1893	108
478	20231228	115100	258490763	1896	1896	1896	1896	263
479	20231228	115000	257992115	1896	1894	1896	1894	16
480	20231228	114900	257961809	1896	1896	1896	1896	1
481	20231228	114800	257959913	1896	1896	1896	1896	6
482	20231228	114700	257948537	1896	1896	1896	1896	527
483	20231228	114600	256949345	1896	1894	1896	1894	110
484	20231228	114500	256740903	1894	1896	1896	1894	752
485	20231228	114400	255315113	1896	1895	1896	1895	2300
486	20231228	114300	250954813	1896	1896	1896	1896	1
487	20231228	114200	250952917	1896	1896	1896	1896	1
488	20231228	114100	250951021	1897	1897	1897	1897	10
489	20231228	114000	250932051	1897	1897	1897	1897	1
490	20231228	113900	250930154	1897	1897	1897	1897	205
491	20231228	113800	250541269	1900	1900	1900	1900	1
492	20231228	113700	250539369	1897	1897	1897	1897	135
493	20231228	113600	250283274	1900	1900	1900	1900	1
494	20231228	113500	250281374	1900	1900	1900	1900	1
495	20231228	113400	250279474	1897	1898	1898	1897	32
496	20231228	113300	250218769	1902	1902	1902	1902	1
497	20231228	113200	250216867	1902	1902	1902	1902	58
498	20231228	113100	250106551	1902	1897	1902	1897	5
499	20231228	113000	250097046	1894	1901	1902	1891	4116
500	20231228	112900	242295486	1902	1901	1902	1901	614
501	20231228	112800	241128211	1902	1902	1902	1902	19
502	20231228	112700	241092073	1902	1900	1902	1900	306
503	20231228	112600	240510363	1900	1900	1900	1900	1
504	20231228	112500	240508463	1899	1896	1899	1896	16
505	20231228	112400	240478124	1899	1899	1899	1899	1
506	20231228	112300	240476225	1899	1899	1899	1899	20
507	20231228	112200	240438245	1899	1896	1899	1896	115
508	20231228	112100	240220202	1896	1895	1896	1895	55
509	20231228	112000	240115976	1896	1896	1896	1896	54
510	20231228	111900	240013592	1896	1894	1896	1894	202
511	20231228	111800	239631002	1894	1894	1894	1894	4
512	20231228	111700	239623426	1894	1894	1894	1894	1343
513	20231228	111600	237079784	1894	1894	1894	1894	207
514	20231228	111500	236687726	1894	1891	1894	1891	251
515	20231228	111400	236213082	1894	1894	1894	1894	599
516	20231228	111300	235078576	1894	1894	1894	1894	2387
517	20231228	111200	230557598	1894	1891	1901	1891	1039
518	20231228	111100	228590976	1901	1901	1901	1901	7
519	20231228	111000	228577669	1901	1901	1901	1901	0
520	20231228	110900	228577669	1901	1901	1901	1901	1
521	20231228	110800	228575768	1901	1900	1901	1900	1004
522	20231228	110700	226667166	1900	1891	1900	1890	4186
523	20231228	110600	218752566	1898	1898	1898	1898	2
524	20231228	110500	218748770	1898	1898	1898	1898	23
525	20231228	110400	218705116	1898	1898	1898	1898	1
526	20231228	110300	218703218	1888	1889	1900	1887	16
527	20231228	110200	218673004	1901	1892	1901	1890	3001
528	20231228	110100	213001052	1901	1901	1901	1901	1
529	20231228	110000	212999151	1901	1897	1901	1891	2930
530	20231228	105900	207455763	1898	1898	1899	1895	2638
531	20231228	105800	202450140	1902	1900	1902	1897	1234
532	20231228	105700	200107596	1902	1902	1902	1899	443
533	20231228	105600	199265907	1903	1902	1903	1902	2
534	20231228	105500	199262102	1900	1900	1900	1900	1004
535	20231228	105400	197354502	1903	1903	1903	1903	2
536	20231228	105300	197350696	1900	1900	1902	1898	1528
537	20231228	105200	194450235	1900	1900	1900	1899	349
538	20231228	105100	193787299	1903	1907	1907	1901	822
539	20231228	105000	192219831	1907	1903	1907	1903	5
540	20231228	104900	192210306	1901	1901	1901	1901	0
541	20231228	104800	192210306	1901	1900	1901	1898	1917
542	20231228	104700	188570406	1902	1899	1902	1899	213
543	20231228	104600	188165598	1901	1906	1906	1898	19122
544	20231228	104500	151792957	1907	1907	1907	1907	84
545	20231228	104400	151632769	1907	1907	1907	1907	206
546	20231228	104300	151239927	1907	1907	1907	1907	75
547	20231228	104200	151096902	1907	1908	1908	1906	3156
548	20231228	104100	145076891	1908	1912	1912	1908	270
549	20231228	104000	144561450	1912	1912	1912	1912	3
550	20231228	103900	144555714	1912	1912	1912	1912	3
551	20231228	103800	144549978	1912	1912	1912	1912	1
552	20231228	103700	144548066	1912	1912	1912	1912	1
553	20231228	103600	144546154	1912	1912	1912	1912	1
554	20231228	103500	144544242	1917	1917	1917	1917	0
555	20231228	103400	144544242	1917	1910	1917	1910	34
556	20231228	103300	144479220	1913	1913	1913	1913	1
557	20231228	103200	144477307	1910	1913	1913	1910	4001
558	20231228	103100	136835394	1915	1913	1915	1913	114
559	20231228	103000	136617090	1913	1913	1914	1911	503
560	20231228	102900	135655848	1914	1913	1914	1913	16
561	20231228	102800	135625225	1910	1910	1910	1909	1581
562	20231228	102700	132605594	1910	1909	1910	1909	1850
563	20231228	102600	129073594	1909	1909	1909	1909	23
564	20231228	102500	129029687	1909	1908	1909	1908	2008
565	20231228	102400	125197323	1908	1915	1915	1907	8551
566	20231228	102300	108867859	1918	1914	1918	1914	254
567	20231228	102200	108381699	1915	1915	1915	1915	100
568	20231228	102100	108190199	1915	1915	1915	1915	100
569	20231228	102000	107998699	1918	1918	1918	1918	1
570	20231228	101900	107996781	1918	1915	1918	1915	101
571	20231228	101800	107803363	1914	1914	1914	1914	1
572	20231228	101700	107801449	1915	1912	1915	1909	231
573	20231228	101600	107359221	1915	1912	1915	1912	20
574	20231228	101500	107320978	1912	1912	1912	1912	1
575	20231228	101400	107319066	1909	1909	1909	1909	0
576	20231228	101300	107319066	1909	1912	1912	1906	9302
577	20231228	101200	89572149	1915	1915	1915	1915	20
578	20231228	101100	89533849	1915	1915	1915	1915	51
579	20231228	101000	89436184	1915	1915	1915	1915	1
580	20231228	100900	89434269	1915	1915	1915	1915	1
581	20231228	100800	89432354	1913	1915	1915	1913	477
582	20231228	100700	88519376	1918	1918	1918	1918	1
583	20231228	100600	88517458	1917	1919	1919	1914	12822
584	20231228	100500	63962749	1922	1919	1922	1919	37
585	20231228	100400	63891743	1919	1919	1919	1919	300
586	20231228	100300	63316043	1922	1922	1922	1922	2
587	20231228	100200	63312199	1922	1922	1922	1922	47
588	20231228	100100	63221865	1922	1922	1922	1922	875
589	20231228	100000	61540115	1922	1922	1922	1922	1
590	20231228	095900	61538193	1922	1932	1932	1922	2
591	20231228	095800	61534339	1927	1924	1927	1920	1301
592	20231228	095700	59036196	1921	1924	1924	1921	176
593	20231228	095600	58697575	1924	1926	1926	1922	2241
594	20231228	095500	54388220	1929	1929	1929	1929	1
595	20231228	095400	54386291	1926	1926	1926	1926	3
596	20231228	095300	54380513	1926	1929	1929	1926	227
597	20231228	095200	53943308	1929	1929	1929	1929	1
598	20231228	095100	53941379	1929	1926	1929	1926	63
599	20231228	095000	53820038	1926	1926	1926	1926	0
600	20231228	094900	53820038	1926	1926	1926	1926	1
601	20231228	094800	53818112	1926	1926	1926	1926	1
602	20231228	094700	53816186	1926	1926	1926	1926	0
603	20231228	094600	53816186	1926	1926	1926	1926	1
604	20231228	094500	53814260	1925	1925	1925	1925	1
605	20231228	094400	53812335	1932	1925	1932	1925	2
606	20231228	094300	53808478	1932	1923	1932	1922	577
607	20231228	094200	52697194	1926	1923	1926	1923	102
608	20231228	094100	52501039	1926	1922	1926	1922	2
609	20231228	094000	52497191	1922	1922	1922	1922	0
610	20231228	093900	52497191	1922	1922	1922	1922	1
611	20231228	093800	52495269	1922	1917	1922	1917	1238
612	20231228	093700	50119955	1918	1918	1918	1918	1
613	20231228	093600	50118037	1918	1917	1918	1917	419
614	20231228	093500	49314731	1918	1919	1919	1918	11
615	20231228	093400	49293623	1919	1920	1920	1919	9
616	20231228	093300	49276344	1919	1917	1919	1917	637
617	20231228	093200	48054041	1919	1919	1922	1919	90
618	20231228	093100	47881328	1920	1920	1920	1919	344
619	20231228	093000	47220919	1920	1920	1920	1920	1
620	20231228	092900	47218999	1923	1922	1923	1922	2
621	20231228	092800	47215154	1924	1924	1924	1924	1
622	20231228	092700	47213230	1924	1924	1924	1923	42
623	20231228	092600	47132424	1927	1930	1930	1927	565
624	20231228	092500	46042187	1935	1930	1935	1930	7
625	20231228	092400	46028672	1930	1930	1930	1930	3
626	20231228	092300	46022882	1927	1921	1927	1921	9
627	20231228	092200	46005584	1921	1921	1935	1918	418
628	20231228	092100	45202751	1935	1917	1935	1917	8
629	20231228	092000	45187397	1917	1921	1921	1917	1236
630	20231228	091900	42816875	1937	1937	1937	1937	0
631	20231228	091800	42816875	1937	1937	1937	1937	1
632	20231228	091700	42814938	1938	1924	1938	1924	1207
633	20231228	091600	40479408	1924	1924	1924	1924	2
634	20231228	091500	40475560	1924	1919	1924	1919	6
635	20231228	091400	40464035	1939	1936	1939	1936	201
636	20231228	091300	40074440	1939	1939	1939	1938	3303
637	20231228	091200	33670923	1939	1938	1939	1938	1951
638	20231228	091100	29889572	1938	1929	1938	1929	1001
639	20231228	091000	27952375	1930	1930	1933	1920	375
640	20231228	090900	27227774	1910	1910	1910	1910	41
641	20231228	090800	27149464	1906	1933	1934	1906	701
642	20231228	090700	25809802	1934	1927	1934	1920	2665
643	20231228	090600	20678326	1935	1935	1935	1935	69
644	20231228	090500	20544811	1940	1937	1940	1937	518
645	20231228	090400	19541442	1938	1938	1938	1938	206
646	20231228	090300	19142214	1939	1936	1964	1935	3568
647	20231228	090200	12231195	1941	1945	1945	1941	142
648	20231228	090100	11955209	1936	1965	1965	1936	631
649	20231228	090000	10719178	1970	1935	1970	1931	5523