32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 194400 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 12054 |
| 3 | 20240517 | 194300 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 4 | 20240517 | 194200 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 5 | 20240517 | 194100 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 6 | 20240517 | 194000 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 7 | 20240517 | 193900 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 8 | 20240517 | 193800 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 9 | 20240517 | 193700 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 10 | 20240517 | 193600 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 11 | 20240517 | 193500 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 12 | 20240517 | 193400 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 13 | 20240517 | 193300 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 14 | 20240517 | 193200 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 15 | 20240517 | 193100 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 16 | 20240517 | 193000 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 17 | 20240517 | 192900 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 18 | 20240517 | 192800 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 19 | 20240517 | 192700 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 20 | 20240517 | 192600 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 21 | 20240517 | 192500 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 22 | 20240517 | 192400 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 23 | 20240517 | 192300 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 24 | 20240517 | 192200 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 25 | 20240517 | 192100 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 26 | 20240517 | 192000 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 27 | 20240517 | 191900 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 28 | 20240517 | 191800 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 29 | 20240517 | 191700 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 30 | 20240517 | 191600 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 31 | 20240517 | 191500 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 32 | 20240517 | 191400 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 12054 |
| 33 | 20240517 | 191300 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 34 | 20240517 | 191200 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 35 | 20240517 | 191100 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 36 | 20240517 | 191000 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 37 | 20240517 | 190900 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 38 | 20240517 | 190800 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 39 | 20240517 | 190700 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 40 | 20240517 | 190600 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 41 | 20240517 | 190500 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 42 | 20240517 | 190400 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 43 | 20240517 | 190300 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 44 | 20240517 | 190200 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 45 | 20240517 | 190100 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 46 | 20240517 | 190000 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 47 | 20240517 | 185900 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 48 | 20240517 | 185800 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 49 | 20240517 | 185700 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 50 | 20240517 | 185600 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 51 | 20240517 | 185500 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 52 | 20240517 | 185400 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 53 | 20240517 | 185300 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 54 | 20240517 | 185200 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 55 | 20240517 | 185100 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 56 | 20240517 | 185000 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 57 | 20240517 | 184900 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 58 | 20240517 | 184800 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 59 | 20240517 | 184700 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 60 | 20240517 | 184600 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 61 | 20240517 | 184500 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 62 | 20240517 | 184400 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 12054 |
| 63 | 20240517 | 184300 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 64 | 20240517 | 184200 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 65 | 20240517 | 184100 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 66 | 20240517 | 184000 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 67 | 20240517 | 183900 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 68 | 20240517 | 183800 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 69 | 20240517 | 183700 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 70 | 20240517 | 183600 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 71 | 20240517 | 183500 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 72 | 20240517 | 183400 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 73 | 20240517 | 183300 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 74 | 20240517 | 183200 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 75 | 20240517 | 183100 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 76 | 20240517 | 183000 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 77 | 20240517 | 182900 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 78 | 20240517 | 182800 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 79 | 20240517 | 182700 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 80 | 20240517 | 182600 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 81 | 20240517 | 182500 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 82 | 20240517 | 182400 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 83 | 20240517 | 182300 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 84 | 20240517 | 182200 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 85 | 20240517 | 182100 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 86 | 20240517 | 182000 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 87 | 20240517 | 181900 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 88 | 20240517 | 181800 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 89 | 20240517 | 181700 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 90 | 20240517 | 181600 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 91 | 20240517 | 181500 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 92 | 20240517 | 181400 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 12054 |
| 93 | 20240517 | 181300 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 94 | 20240517 | 181200 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 95 | 20240517 | 181100 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 96 | 20240517 | 181000 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 97 | 20240517 | 180900 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 98 | 20240517 | 180800 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 99 | 20240517 | 180700 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 100 | 20240517 | 180600 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 101 | 20240517 | 180500 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 102 | 20240517 | 180400 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 103 | 20240517 | 180300 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 104 | 20240517 | 180200 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 105 | 20240517 | 180100 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 106 | 20240517 | 180000 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 107 | 20240517 | 175900 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 108 | 20240517 | 175800 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 109 | 20240517 | 175700 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 110 | 20240517 | 175600 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 111 | 20240517 | 175500 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 112 | 20240517 | 175400 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 113 | 20240517 | 175300 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 114 | 20240517 | 175200 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 115 | 20240517 | 175100 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 116 | 20240517 | 175000 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 117 | 20240517 | 174900 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 118 | 20240517 | 174800 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 119 | 20240517 | 174700 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 120 | 20240517 | 174600 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 121 | 20240517 | 174500 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 122 | 20240517 | 174400 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 12054 |
| 123 | 20240517 | 174300 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 124 | 20240517 | 174200 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 125 | 20240517 | 174100 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 126 | 20240517 | 174000 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 127 | 20240517 | 173900 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 128 | 20240517 | 173800 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 129 | 20240517 | 173700 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 130 | 20240517 | 173600 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 131 | 20240517 | 173500 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 132 | 20240517 | 173400 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 133 | 20240517 | 173300 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 134 | 20240517 | 173200 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 135 | 20240517 | 173100 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 136 | 20240517 | 173000 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 137 | 20240517 | 172900 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 138 | 20240517 | 172800 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 139 | 20240517 | 172700 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 140 | 20240517 | 172600 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 141 | 20240517 | 172500 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 142 | 20240517 | 172400 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 143 | 20240517 | 172300 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 144 | 20240517 | 172200 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 145 | 20240517 | 172100 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 146 | 20240517 | 172000 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 147 | 20240517 | 171900 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 148 | 20240517 | 171800 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 149 | 20240517 | 171700 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 150 | 20240517 | 171600 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 151 | 20240517 | 171500 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 152 | 20240517 | 171400 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 12054 |
| 153 | 20240517 | 171300 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 154 | 20240517 | 171200 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 155 | 20240517 | 171100 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 156 | 20240517 | 171000 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 157 | 20240517 | 170900 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 158 | 20240517 | 170800 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 159 | 20240517 | 170700 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 160 | 20240517 | 170600 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 161 | 20240517 | 170500 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 162 | 20240517 | 170400 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 163 | 20240517 | 170300 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 164 | 20240517 | 170200 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 165 | 20240517 | 170100 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 166 | 20240517 | 170000 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 167 | 20240517 | 165900 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 168 | 20240517 | 165800 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 169 | 20240517 | 165700 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 170 | 20240517 | 165600 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 171 | 20240517 | 165500 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 172 | 20240517 | 165400 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 173 | 20240517 | 165300 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 174 | 20240517 | 165200 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 175 | 20240517 | 165100 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 176 | 20240517 | 165000 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 177 | 20240517 | 164900 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 178 | 20240517 | 164800 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 179 | 20240517 | 164700 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 180 | 20240517 | 164600 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 181 | 20240517 | 164500 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 182 | 20240517 | 164400 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 12054 |
| 183 | 20240517 | 164300 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 184 | 20240517 | 164200 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 185 | 20240517 | 164100 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 186 | 20240517 | 164000 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 187 | 20240517 | 163900 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 188 | 20240517 | 163800 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 189 | 20240517 | 163700 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 190 | 20240517 | 163600 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 191 | 20240517 | 163500 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 192 | 20240517 | 163400 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 193 | 20240517 | 163300 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 194 | 20240517 | 163200 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 195 | 20240517 | 163100 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 196 | 20240517 | 163000 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 197 | 20240517 | 162900 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 198 | 20240517 | 162800 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 199 | 20240517 | 162700 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 200 | 20240517 | 162600 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 201 | 20240517 | 162500 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 202 | 20240517 | 162400 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 203 | 20240517 | 162300 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 204 | 20240517 | 162200 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 205 | 20240517 | 162100 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 206 | 20240517 | 162000 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 207 | 20240517 | 161900 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 208 | 20240517 | 161800 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 209 | 20240517 | 161700 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 210 | 20240517 | 161600 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 211 | 20240517 | 161500 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 212 | 20240517 | 161400 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 12054 |
| 213 | 20240517 | 161300 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 214 | 20240517 | 161200 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 215 | 20240517 | 161100 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 216 | 20240517 | 161000 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 217 | 20240517 | 160900 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 218 | 20240517 | 160800 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 219 | 20240517 | 160700 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 220 | 20240517 | 160600 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 221 | 20240517 | 160500 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 222 | 20240517 | 160400 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 223 | 20240517 | 160300 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 224 | 20240517 | 160200 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 225 | 20240517 | 160100 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 226 | 20240517 | 160000 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 227 | 20240517 | 155900 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 228 | 20240517 | 155800 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 229 | 20240517 | 155700 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 230 | 20240517 | 155600 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 231 | 20240517 | 155500 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 232 | 20240517 | 155400 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 233 | 20240517 | 155300 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 234 | 20240517 | 155200 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 235 | 20240517 | 155100 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 236 | 20240517 | 155000 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 237 | 20240517 | 154900 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 238 | 20240517 | 154800 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 239 | 20240517 | 154700 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 240 | 20240517 | 154600 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 241 | 20240517 | 154500 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 242 | 20240517 | 154400 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 12054 |
| 243 | 20240517 | 154300 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 244 | 20240517 | 154200 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 245 | 20240517 | 154100 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 246 | 20240517 | 154000 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 247 | 20240517 | 153900 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 248 | 20240517 | 153800 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 249 | 20240517 | 153700 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 250 | 20240517 | 153600 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 251 | 20240517 | 153500 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 252 | 20240517 | 153400 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 253 | 20240517 | 153300 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 254 | 20240517 | 153200 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 255 | 20240517 | 153100 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 0 |
| 256 | 20240517 | 153000 | 1493481412 | 1669 | 1669 | 1669 | 1669 | 12054 |
| 257 | 20240517 | 152900 | 1473363286 | 1664 | 1664 | 1664 | 1664 | 0 |
| 258 | 20240517 | 152800 | 1473363286 | 1664 | 1664 | 1664 | 1664 | 0 |
| 259 | 20240517 | 152700 | 1473363286 | 1664 | 1664 | 1664 | 1664 | 0 |
| 260 | 20240517 | 152600 | 1473363286 | 1664 | 1664 | 1664 | 1664 | 0 |
| 261 | 20240517 | 152500 | 1473363286 | 1664 | 1664 | 1664 | 1664 | 0 |
| 262 | 20240517 | 152400 | 1473363286 | 1664 | 1664 | 1664 | 1664 | 0 |
| 263 | 20240517 | 152300 | 1473363286 | 1664 | 1664 | 1664 | 1664 | 0 |
| 264 | 20240517 | 152200 | 1473363286 | 1664 | 1664 | 1664 | 1664 | 0 |
| 265 | 20240517 | 152100 | 1473363286 | 1664 | 1664 | 1664 | 1664 | 0 |
| 266 | 20240517 | 152000 | 1473363286 | 1664 | 1664 | 1664 | 1664 | 0 |
| 267 | 20240517 | 151900 | 1473363286 | 1664 | 1659 | 1664 | 1659 | 3825 |
| 268 | 20240517 | 151800 | 1467014153 | 1659 | 1659 | 1661 | 1659 | 5295 |
| 269 | 20240517 | 151700 | 1458223681 | 1659 | 1654 | 1659 | 1654 | 1891 |
| 270 | 20240517 | 151600 | 1455089192 | 1651 | 1651 | 1651 | 1651 | 978 |
| 271 | 20240517 | 151500 | 1453474514 | 1651 | 1650 | 1651 | 1650 | 785 |
| 272 | 20240517 | 151400 | 1452178971 | 1649 | 1647 | 1650 | 1647 | 194 |
| 273 | 20240517 | 151300 | 1451859048 | 1647 | 1647 | 1647 | 1647 | 12 |
| 274 | 20240517 | 151200 | 1451839284 | 1651 | 1651 | 1651 | 1651 | 0 |
| 275 | 20240517 | 151100 | 1451839284 | 1651 | 1651 | 1651 | 1651 | 0 |
| 276 | 20240517 | 151000 | 1451839284 | 1651 | 1651 | 1651 | 1651 | 1 |
| 277 | 20240517 | 150900 | 1451837633 | 1652 | 1651 | 1652 | 1647 | 5748 |
| 278 | 20240517 | 150800 | 1442364065 | 1651 | 1656 | 1656 | 1651 | 1036 |
| 279 | 20240517 | 150700 | 1440653114 | 1650 | 1650 | 1650 | 1650 | 10 |
| 280 | 20240517 | 150600 | 1440636614 | 1650 | 1650 | 1650 | 1650 | 100 |
| 281 | 20240517 | 150500 | 1440471614 | 1658 | 1658 | 1658 | 1658 | 0 |
| 282 | 20240517 | 150400 | 1440471614 | 1658 | 1654 | 1658 | 1647 | 1492 |
| 283 | 20240517 | 150300 | 1438007344 | 1658 | 1658 | 1658 | 1658 | 0 |
| 284 | 20240517 | 150200 | 1438007344 | 1658 | 1653 | 1658 | 1653 | 55 |
| 285 | 20240517 | 150100 | 1437916354 | 1659 | 1659 | 1659 | 1659 | 0 |
| 286 | 20240517 | 150000 | 1437916354 | 1659 | 1659 | 1659 | 1659 | 1 |
| 287 | 20240517 | 145900 | 1437914695 | 1659 | 1659 | 1659 | 1659 | 0 |
| 288 | 20240517 | 145800 | 1437914695 | 1659 | 1653 | 1659 | 1653 | 1883 |
| 289 | 20240517 | 145700 | 1434795889 | 1652 | 1652 | 1653 | 1652 | 254 |
| 290 | 20240517 | 145600 | 1434376204 | 1651 | 1651 | 1651 | 1651 | 569 |
| 291 | 20240517 | 145500 | 1433436785 | 1652 | 1652 | 1652 | 1652 | 26 |
| 292 | 20240517 | 145400 | 1433393833 | 1653 | 1651 | 1653 | 1651 | 2289 |
| 293 | 20240517 | 145300 | 1429610703 | 1651 | 1646 | 1651 | 1645 | 371 |
| 294 | 20240517 | 145200 | 1428999090 | 1646 | 1648 | 1648 | 1646 | 204 |
| 295 | 20240517 | 145100 | 1428663294 | 1645 | 1645 | 1645 | 1645 | 2 |
| 296 | 20240517 | 145000 | 1428660004 | 1651 | 1645 | 1651 | 1645 | 178 |
| 297 | 20240517 | 144900 | 1428366198 | 1651 | 1651 | 1651 | 1651 | 0 |
| 298 | 20240517 | 144800 | 1428366198 | 1651 | 1651 | 1651 | 1651 | 1 |
| 299 | 20240517 | 144700 | 1428364547 | 1651 | 1651 | 1651 | 1651 | 0 |
| 300 | 20240517 | 144600 | 1428364547 | 1651 | 1651 | 1651 | 1651 | 12 |
| 301 | 20240517 | 144500 | 1428344735 | 1651 | 1645 | 1651 | 1645 | 3 |
| 302 | 20240517 | 144400 | 1428339794 | 1651 | 1644 | 1651 | 1644 | 1153 |
| 303 | 20240517 | 144300 | 1426444248 | 1645 | 1645 | 1645 | 1645 | 553 |
| 304 | 20240517 | 144200 | 1425534563 | 1645 | 1647 | 1647 | 1645 | 2117 |
| 305 | 20240517 | 144100 | 1422051477 | 1652 | 1652 | 1652 | 1652 | 1 |
| 306 | 20240517 | 144000 | 1422049825 | 1648 | 1648 | 1648 | 1648 | 600 |
| 307 | 20240517 | 143900 | 1421061025 | 1648 | 1648 | 1652 | 1648 | 620 |
| 308 | 20240517 | 143800 | 1420038865 | 1648 | 1648 | 1648 | 1648 | 2 |
| 309 | 20240517 | 143700 | 1420035569 | 1650 | 1650 | 1650 | 1650 | 1769 |
| 310 | 20240517 | 143600 | 1417116719 | 1651 | 1652 | 1652 | 1651 | 681 |
| 311 | 20240517 | 143500 | 1415992337 | 1653 | 1653 | 1653 | 1653 | 707 |
| 312 | 20240517 | 143400 | 1414823666 | 1654 | 1654 | 1654 | 1654 | 0 |
| 313 | 20240517 | 143300 | 1414823666 | 1654 | 1655 | 1655 | 1654 | 15 |
| 314 | 20240517 | 143200 | 1414798855 | 1658 | 1658 | 1658 | 1658 | 340 |
| 315 | 20240517 | 143100 | 1414235135 | 1652 | 1652 | 1652 | 1652 | 1 |
| 316 | 20240517 | 143000 | 1414233483 | 1659 | 1659 | 1659 | 1659 | 127 |
| 317 | 20240517 | 142900 | 1414022790 | 1659 | 1660 | 1661 | 1656 | 21664 |
| 318 | 20240517 | 142800 | 1378144830 | 1661 | 1660 | 1661 | 1660 | 230 |
| 319 | 20240517 | 142700 | 1377762926 | 1660 | 1656 | 1660 | 1656 | 3553 |
| 320 | 20240517 | 142600 | 1371871437 | 1651 | 1651 | 1651 | 1651 | 0 |
| 321 | 20240517 | 142500 | 1371871437 | 1651 | 1651 | 1652 | 1651 | 1681 |
| 322 | 20240517 | 142400 | 1369094727 | 1650 | 1647 | 1650 | 1647 | 2007 |
| 323 | 20240517 | 142300 | 1365784902 | 1644 | 1644 | 1644 | 1642 | 1345 |
| 324 | 20240517 | 142200 | 1363574250 | 1642 | 1649 | 1649 | 1642 | 5617 |
| 325 | 20240517 | 142100 | 1354339539 | 1649 | 1649 | 1649 | 1649 | 0 |
| 326 | 20240517 | 142000 | 1354339539 | 1649 | 1649 | 1649 | 1649 | 0 |
| 327 | 20240517 | 141900 | 1354339539 | 1649 | 1649 | 1649 | 1649 | 63 |
| 328 | 20240517 | 141800 | 1354235652 | 1649 | 1648 | 1649 | 1648 | 117 |
| 329 | 20240517 | 141700 | 1354042756 | 1648 | 1648 | 1648 | 1647 | 856 |
| 330 | 20240517 | 141600 | 1352632118 | 1648 | 1651 | 1651 | 1648 | 317 |
| 331 | 20240517 | 141500 | 1352109451 | 1651 | 1648 | 1651 | 1648 | 829 |
| 332 | 20240517 | 141400 | 1350741282 | 1648 | 1648 | 1648 | 1648 | 0 |
| 333 | 20240517 | 141300 | 1350741282 | 1648 | 1648 | 1648 | 1645 | 1741 |
| 334 | 20240517 | 141200 | 1347876258 | 1648 | 1652 | 1652 | 1648 | 1732 |
| 335 | 20240517 | 141100 | 1345017856 | 1652 | 1657 | 1657 | 1652 | 1132 |
| 336 | 20240517 | 141000 | 1343146468 | 1657 | 1657 | 1657 | 1657 | 128 |
| 337 | 20240517 | 140900 | 1342934372 | 1657 | 1654 | 1657 | 1654 | 844 |
| 338 | 20240517 | 140800 | 1341536735 | 1654 | 1655 | 1655 | 1651 | 1063 |
| 339 | 20240517 | 140700 | 1339778847 | 1655 | 1657 | 1657 | 1655 | 526 |
| 340 | 20240517 | 140600 | 1338907971 | 1657 | 1656 | 1657 | 1656 | 1206 |
| 341 | 20240517 | 140500 | 1336910153 | 1657 | 1657 | 1657 | 1657 | 127 |
| 342 | 20240517 | 140400 | 1336699714 | 1657 | 1656 | 1657 | 1656 | 149 |
| 343 | 20240517 | 140300 | 1336452885 | 1656 | 1656 | 1656 | 1656 | 284 |
| 344 | 20240517 | 140200 | 1335982581 | 1656 | 1657 | 1657 | 1656 | 165 |
| 345 | 20240517 | 140100 | 1335709241 | 1650 | 1650 | 1650 | 1650 | 1841 |
| 346 | 20240517 | 140000 | 1332671591 | 1650 | 1648 | 1650 | 1648 | 797 |
| 347 | 20240517 | 135900 | 1331356679 | 1646 | 1646 | 1648 | 1645 | 2414 |
| 348 | 20240517 | 135800 | 1327385449 | 1646 | 1650 | 1650 | 1646 | 1790 |
| 349 | 20240517 | 135700 | 1324438776 | 1650 | 1652 | 1652 | 1650 | 2185 |
| 350 | 20240517 | 135600 | 1320832342 | 1652 | 1657 | 1657 | 1652 | 89 |
| 351 | 20240517 | 135500 | 1320684938 | 1657 | 1657 | 1657 | 1657 | 100 |
| 352 | 20240517 | 135400 | 1320519238 | 1656 | 1656 | 1656 | 1652 | 1223 |
| 353 | 20240517 | 135300 | 1318494170 | 1656 | 1658 | 1658 | 1653 | 1355 |
| 354 | 20240517 | 135200 | 1316253686 | 1658 | 1659 | 1659 | 1656 | 546 |
| 355 | 20240517 | 135100 | 1315348473 | 1660 | 1659 | 1660 | 1658 | 3348 |
| 356 | 20240517 | 135000 | 1309792499 | 1659 | 1659 | 1660 | 1658 | 733 |
| 357 | 20240517 | 134900 | 1308576438 | 1660 | 1658 | 1660 | 1658 | 1389 |
| 358 | 20240517 | 134800 | 1306271907 | 1658 | 1659 | 1659 | 1658 | 133 |
| 359 | 20240517 | 134700 | 1306051388 | 1659 | 1659 | 1659 | 1659 | 3 |
| 360 | 20240517 | 134600 | 1306046411 | 1660 | 1660 | 1660 | 1659 | 498 |
| 361 | 20240517 | 134500 | 1305219735 | 1660 | 1658 | 1660 | 1658 | 1407 |
| 362 | 20240517 | 134400 | 1302886109 | 1658 | 1659 | 1659 | 1656 | 65 |
| 363 | 20240517 | 134300 | 1302778455 | 1659 | 1659 | 1659 | 1659 | 731 |
| 364 | 20240517 | 134200 | 1301565726 | 1659 | 1659 | 1659 | 1659 | 27 |
| 365 | 20240517 | 134100 | 1301520933 | 1659 | 1659 | 1659 | 1659 | 496 |
| 366 | 20240517 | 134000 | 1300698069 | 1660 | 1656 | 1660 | 1655 | 1781 |
| 367 | 20240517 | 133900 | 1297747588 | 1656 | 1656 | 1656 | 1656 | 0 |
| 368 | 20240517 | 133800 | 1297747588 | 1656 | 1656 | 1656 | 1656 | 374 |
| 369 | 20240517 | 133700 | 1297128244 | 1660 | 1659 | 1660 | 1656 | 840 |
| 370 | 20240517 | 133600 | 1295734080 | 1656 | 1660 | 1660 | 1656 | 689 |
| 371 | 20240517 | 133500 | 1294592122 | 1660 | 1665 | 1665 | 1660 | 2136 |
| 372 | 20240517 | 133400 | 1291041490 | 1665 | 1665 | 1665 | 1662 | 6329 |
| 373 | 20240517 | 133300 | 1280503916 | 1664 | 1664 | 1664 | 1664 | 1129 |
| 374 | 20240517 | 133200 | 1278625260 | 1664 | 1664 | 1664 | 1663 | 2072 |
| 375 | 20240517 | 133100 | 1275177470 | 1664 | 1655 | 1664 | 1655 | 2405 |
| 376 | 20240517 | 133000 | 1271180116 | 1653 | 1655 | 1662 | 1653 | 2458 |
| 377 | 20240517 | 132900 | 1267102695 | 1654 | 1654 | 1654 | 1654 | 79 |
| 378 | 20240517 | 132800 | 1266972029 | 1654 | 1652 | 1654 | 1652 | 33 |
| 379 | 20240517 | 132700 | 1266917491 | 1651 | 1651 | 1651 | 1651 | 0 |
| 380 | 20240517 | 132600 | 1266917491 | 1651 | 1658 | 1659 | 1651 | 886 |
| 381 | 20240517 | 132500 | 1265449009 | 1658 | 1658 | 1658 | 1655 | 556 |
| 382 | 20240517 | 132400 | 1264527780 | 1658 | 1662 | 1662 | 1657 | 2135 |
| 383 | 20240517 | 132300 | 1260987058 | 1662 | 1657 | 1662 | 1656 | 12582 |
| 384 | 20240517 | 132200 | 1240103174 | 1656 | 1652 | 1656 | 1652 | 5749 |
| 385 | 20240517 | 132100 | 1230592939 | 1652 | 1650 | 1652 | 1649 | 8353 |
| 386 | 20240517 | 132000 | 1216808753 | 1650 | 1650 | 1650 | 1649 | 1057 |
| 387 | 20240517 | 131900 | 1215064713 | 1650 | 1650 | 1650 | 1650 | 0 |
| 388 | 20240517 | 131800 | 1215064713 | 1650 | 1650 | 1650 | 1650 | 1221 |
| 389 | 20240517 | 131700 | 1213050063 | 1650 | 1649 | 1650 | 1649 | 1848 |
| 390 | 20240517 | 131600 | 1210000904 | 1649 | 1643 | 1649 | 1642 | 341 |
| 391 | 20240517 | 131500 | 1209440133 | 1650 | 1649 | 1650 | 1649 | 10500 |
| 392 | 20240517 | 131400 | 1192116033 | 1650 | 1647 | 1650 | 1642 | 1070 |
| 393 | 20240517 | 131300 | 1190351957 | 1647 | 1647 | 1647 | 1647 | 2 |
| 394 | 20240517 | 131200 | 1190348663 | 1647 | 1642 | 1647 | 1640 | 1508 |
| 395 | 20240517 | 131100 | 1187871030 | 1649 | 1641 | 1649 | 1641 | 1829 |
| 396 | 20240517 | 131000 | 1184866303 | 1640 | 1641 | 1641 | 1640 | 3991 |
| 397 | 20240517 | 130900 | 1178317921 | 1641 | 1644 | 1644 | 1641 | 697 |
| 398 | 20240517 | 130800 | 1177173010 | 1650 | 1649 | 1650 | 1649 | 729 |
| 399 | 20240517 | 130700 | 1175970813 | 1649 | 1649 | 1649 | 1649 | 2 |
| 400 | 20240517 | 130600 | 1175967515 | 1649 | 1648 | 1649 | 1648 | 341 |
| 401 | 20240517 | 130500 | 1175405514 | 1648 | 1648 | 1648 | 1648 | 258 |
| 402 | 20240517 | 130400 | 1174980330 | 1640 | 1640 | 1640 | 1640 | 331 |
| 403 | 20240517 | 130300 | 1174437490 | 1640 | 1644 | 1648 | 1640 | 1848 |
| 404 | 20240517 | 130200 | 1171403363 | 1644 | 1648 | 1648 | 1644 | 1731 |
| 405 | 20240517 | 130100 | 1168555948 | 1648 | 1648 | 1648 | 1648 | 3 |
| 406 | 20240517 | 130000 | 1168551004 | 1649 | 1649 | 1649 | 1649 | 778 |
| 407 | 20240517 | 125900 | 1167268082 | 1649 | 1649 | 1649 | 1649 | 850 |
| 408 | 20240517 | 125800 | 1165866432 | 1649 | 1648 | 1650 | 1648 | 143 |
| 409 | 20240517 | 125700 | 1165630637 | 1648 | 1649 | 1650 | 1648 | 1485 |
| 410 | 20240517 | 125600 | 1163181174 | 1649 | 1650 | 1650 | 1649 | 660 |
| 411 | 20240517 | 125500 | 1162092185 | 1650 | 1650 | 1650 | 1649 | 280 |
| 412 | 20240517 | 125400 | 1161630196 | 1650 | 1650 | 1650 | 1650 | 501 |
| 413 | 20240517 | 125300 | 1160803546 | 1650 | 1649 | 1650 | 1649 | 1005 |
| 414 | 20240517 | 125200 | 1159145301 | 1648 | 1649 | 1649 | 1648 | 1316 |
| 415 | 20240517 | 125100 | 1156975262 | 1649 | 1649 | 1650 | 1649 | 901 |
| 416 | 20240517 | 125000 | 1155488817 | 1649 | 1649 | 1649 | 1649 | 300 |
| 417 | 20240517 | 124900 | 1154994117 | 1649 | 1649 | 1649 | 1649 | 357 |
| 418 | 20240517 | 124800 | 1154405424 | 1649 | 1648 | 1649 | 1648 | 430 |
| 419 | 20240517 | 124700 | 1153696355 | 1649 | 1649 | 1649 | 1649 | 966 |
| 420 | 20240517 | 124600 | 1152103421 | 1649 | 1649 | 1649 | 1649 | 254 |
| 421 | 20240517 | 124500 | 1151684575 | 1649 | 1647 | 1649 | 1647 | 2172 |
| 422 | 20240517 | 124400 | 1148104774 | 1646 | 1646 | 1646 | 1646 | 889 |
| 423 | 20240517 | 124300 | 1146641480 | 1646 | 1645 | 1646 | 1645 | 372 |
| 424 | 20240517 | 124200 | 1146029180 | 1646 | 1645 | 1646 | 1645 | 5097 |
| 425 | 20240517 | 124100 | 1137639765 | 1645 | 1645 | 1645 | 1645 | 0 |
| 426 | 20240517 | 124000 | 1137639765 | 1645 | 1645 | 1645 | 1645 | 341 |
| 427 | 20240517 | 123900 | 1137078820 | 1645 | 1646 | 1646 | 1645 | 830 |
| 428 | 20240517 | 123800 | 1135713469 | 1647 | 1647 | 1647 | 1647 | 0 |
| 429 | 20240517 | 123700 | 1135713469 | 1647 | 1646 | 1647 | 1646 | 141 |
| 430 | 20240517 | 123600 | 1135481382 | 1646 | 1645 | 1646 | 1645 | 51 |
| 431 | 20240517 | 123500 | 1135397456 | 1647 | 1640 | 1647 | 1640 | 507 |
| 432 | 20240517 | 123400 | 1134564170 | 1640 | 1646 | 1647 | 1640 | 1136 |
| 433 | 20240517 | 123300 | 1132696166 | 1640 | 1641 | 1642 | 1640 | 1667 |
| 434 | 20240517 | 123200 | 1129960753 | 1642 | 1642 | 1642 | 1642 | 951 |
| 435 | 20240517 | 123100 | 1128399211 | 1641 | 1641 | 1641 | 1641 | 56 |
| 436 | 20240517 | 123000 | 1128307315 | 1649 | 1649 | 1649 | 1648 | 249 |
| 437 | 20240517 | 122900 | 1127896764 | 1649 | 1649 | 1649 | 1649 | 41 |
| 438 | 20240517 | 122800 | 1127829155 | 1649 | 1645 | 1649 | 1645 | 5734 |
| 439 | 20240517 | 122700 | 1118378645 | 1645 | 1642 | 1645 | 1642 | 6723 |
| 440 | 20240517 | 122600 | 1107325121 | 1641 | 1640 | 1641 | 1640 | 914 |
| 441 | 20240517 | 122500 | 1105825902 | 1640 | 1640 | 1640 | 1640 | 0 |
| 442 | 20240517 | 122400 | 1105825902 | 1640 | 1640 | 1640 | 1640 | 0 |
| 443 | 20240517 | 122300 | 1105825902 | 1640 | 1640 | 1640 | 1640 | 5 |
| 444 | 20240517 | 122200 | 1105817702 | 1640 | 1640 | 1640 | 1640 | 728 |
| 445 | 20240517 | 122100 | 1104623782 | 1639 | 1639 | 1639 | 1639 | 178 |
| 446 | 20240517 | 122000 | 1104332040 | 1640 | 1640 | 1640 | 1640 | 200 |
| 447 | 20240517 | 121900 | 1104004040 | 1639 | 1639 | 1639 | 1639 | 226 |
| 448 | 20240517 | 121800 | 1103633626 | 1639 | 1639 | 1639 | 1639 | 149 |
| 449 | 20240517 | 121700 | 1103389415 | 1639 | 1639 | 1639 | 1639 | 177 |
| 450 | 20240517 | 121600 | 1103099312 | 1640 | 1640 | 1640 | 1640 | 987 |
| 451 | 20240517 | 121500 | 1101480632 | 1640 | 1640 | 1640 | 1640 | 73 |
| 452 | 20240517 | 121400 | 1101360912 | 1640 | 1640 | 1640 | 1638 | 5640 |
| 453 | 20240517 | 121300 | 1092112624 | 1640 | 1639 | 1640 | 1639 | 1979 |
| 454 | 20240517 | 121200 | 1088867628 | 1639 | 1639 | 1639 | 1639 | 0 |
| 455 | 20240517 | 121100 | 1088867628 | 1639 | 1639 | 1639 | 1639 | 1051 |
| 456 | 20240517 | 121000 | 1087145039 | 1639 | 1639 | 1639 | 1639 | 385 |
| 457 | 20240517 | 120900 | 1086514024 | 1640 | 1640 | 1640 | 1640 | 0 |
| 458 | 20240517 | 120800 | 1086514024 | 1640 | 1640 | 1640 | 1640 | 1 |
| 459 | 20240517 | 120700 | 1086512384 | 1640 | 1640 | 1640 | 1640 | 185 |
| 460 | 20240517 | 120600 | 1086208984 | 1640 | 1639 | 1640 | 1639 | 258 |
| 461 | 20240517 | 120500 | 1085785865 | 1638 | 1639 | 1640 | 1638 | 2084 |
| 462 | 20240517 | 120400 | 1082370155 | 1638 | 1638 | 1638 | 1638 | 110 |
| 463 | 20240517 | 120300 | 1082189975 | 1638 | 1638 | 1638 | 1638 | 495 |
| 464 | 20240517 | 120200 | 1081379165 | 1638 | 1638 | 1638 | 1638 | 16 |
| 465 | 20240517 | 120100 | 1081352957 | 1638 | 1638 | 1638 | 1638 | 220 |
| 466 | 20240517 | 120000 | 1080992597 | 1638 | 1638 | 1640 | 1635 | 5275 |
| 467 | 20240517 | 115900 | 1072343892 | 1638 | 1638 | 1638 | 1638 | 729 |
| 468 | 20240517 | 115800 | 1071149790 | 1635 | 1636 | 1636 | 1635 | 613 |
| 469 | 20240517 | 115700 | 1070147534 | 1638 | 1639 | 1639 | 1638 | 1456 |
| 470 | 20240517 | 115600 | 1067761605 | 1640 | 1640 | 1640 | 1640 | 709 |
| 471 | 20240517 | 115500 | 1066598845 | 1640 | 1640 | 1640 | 1640 | 1200 |
| 472 | 20240517 | 115400 | 1064630845 | 1640 | 1640 | 1640 | 1640 | 309 |
| 473 | 20240517 | 115300 | 1064124085 | 1640 | 1638 | 1640 | 1638 | 736 |
| 474 | 20240517 | 115200 | 1062917561 | 1638 | 1639 | 1639 | 1638 | 500 |
| 475 | 20240517 | 115100 | 1062098063 | 1639 | 1639 | 1639 | 1639 | 380 |
| 476 | 20240517 | 115000 | 1061475243 | 1639 | 1639 | 1639 | 1639 | 0 |
| 477 | 20240517 | 114900 | 1061475243 | 1639 | 1639 | 1639 | 1639 | 70 |
| 478 | 20240517 | 114800 | 1061360513 | 1639 | 1638 | 1639 | 1638 | 4346 |
| 479 | 20240517 | 114700 | 1054241502 | 1638 | 1638 | 1638 | 1638 | 0 |
| 480 | 20240517 | 114600 | 1054241502 | 1638 | 1637 | 1638 | 1637 | 2196 |
| 481 | 20240517 | 114500 | 1050645687 | 1637 | 1637 | 1637 | 1637 | 322 |
| 482 | 20240517 | 114400 | 1050118573 | 1635 | 1635 | 1635 | 1635 | 106 |
| 483 | 20240517 | 114300 | 1049945263 | 1635 | 1635 | 1637 | 1635 | 45 |
| 484 | 20240517 | 114200 | 1049871686 | 1637 | 1636 | 1637 | 1636 | 729 |
| 485 | 20240517 | 114100 | 1048678813 | 1635 | 1634 | 1635 | 1634 | 648 |
| 486 | 20240517 | 114000 | 1047619492 | 1635 | 1635 | 1635 | 1635 | 2 |
| 487 | 20240517 | 113900 | 1047616222 | 1634 | 1633 | 1635 | 1633 | 193 |
| 488 | 20240517 | 113800 | 1047300864 | 1630 | 1631 | 1631 | 1630 | 500 |
| 489 | 20240517 | 113700 | 1046485554 | 1631 | 1631 | 1631 | 1631 | 7 |
| 490 | 20240517 | 113600 | 1046474137 | 1637 | 1634 | 1637 | 1632 | 1524 |
| 491 | 20240517 | 113500 | 1043982059 | 1634 | 1635 | 1635 | 1634 | 2628 |
| 492 | 20240517 | 113400 | 1039687281 | 1637 | 1637 | 1637 | 1637 | 635 |
| 493 | 20240517 | 113300 | 1038647786 | 1637 | 1637 | 1637 | 1637 | 500 |
| 494 | 20240517 | 113200 | 1037829286 | 1635 | 1637 | 1637 | 1635 | 375 |
| 495 | 20240517 | 113100 | 1037215881 | 1637 | 1637 | 1637 | 1637 | 897 |
| 496 | 20240517 | 113000 | 1035747492 | 1637 | 1636 | 1637 | 1636 | 1388 |
| 497 | 20240517 | 112900 | 1033475403 | 1634 | 1634 | 1637 | 1634 | 1429 |
| 498 | 20240517 | 112800 | 1031140414 | 1634 | 1634 | 1634 | 1634 | 129 |
| 499 | 20240517 | 112700 | 1030929628 | 1634 | 1632 | 1634 | 1631 | 829 |
| 500 | 20240517 | 112600 | 1029576716 | 1635 | 1636 | 1637 | 1635 | 443 |
| 501 | 20240517 | 112500 | 1028852109 | 1636 | 1636 | 1637 | 1635 | 940 |
| 502 | 20240517 | 112400 | 1027314273 | 1636 | 1636 | 1636 | 1636 | 2 |
| 503 | 20240517 | 112300 | 1027311001 | 1635 | 1636 | 1638 | 1635 | 3410 |
| 504 | 20240517 | 112200 | 1021728014 | 1628 | 1636 | 1637 | 1628 | 1071 |
| 505 | 20240517 | 112100 | 1019979211 | 1635 | 1635 | 1635 | 1635 | 150 |
| 506 | 20240517 | 112000 | 1019733961 | 1635 | 1635 | 1635 | 1635 | 1 |
| 507 | 20240517 | 111900 | 1019732326 | 1636 | 1636 | 1636 | 1636 | 102 |
| 508 | 20240517 | 111800 | 1019565454 | 1637 | 1637 | 1637 | 1637 | 1 |
| 509 | 20240517 | 111700 | 1019563817 | 1637 | 1636 | 1637 | 1636 | 1213 |
| 510 | 20240517 | 111600 | 1017578146 | 1635 | 1629 | 1637 | 1628 | 341 |
| 511 | 20240517 | 111500 | 1017020324 | 1637 | 1636 | 1637 | 1636 | 613 |
| 512 | 20240517 | 111400 | 1016017003 | 1636 | 1636 | 1636 | 1636 | 852 |
| 513 | 20240517 | 111300 | 1014623131 | 1628 | 1637 | 1637 | 1628 | 379 |
| 514 | 20240517 | 111200 | 1014003050 | 1637 | 1637 | 1637 | 1637 | 4 |
| 515 | 20240517 | 111100 | 1013996502 | 1638 | 1638 | 1638 | 1638 | 0 |
| 516 | 20240517 | 111000 | 1013996502 | 1638 | 1636 | 1638 | 1625 | 10603 |
| 517 | 20240517 | 110900 | 996726565 | 1636 | 1636 | 1636 | 1636 | 0 |
| 518 | 20240517 | 110800 | 996726565 | 1636 | 1635 | 1636 | 1635 | 3441 |
| 519 | 20240517 | 110700 | 991097189 | 1635 | 1635 | 1635 | 1633 | 1640 |
| 520 | 20240517 | 110600 | 988415837 | 1635 | 1633 | 1635 | 1633 | 269 |
| 521 | 20240517 | 110500 | 987976044 | 1633 | 1633 | 1633 | 1633 | 83 |
| 522 | 20240517 | 110400 | 987840505 | 1638 | 1637 | 1638 | 1637 | 1103 |
| 523 | 20240517 | 110300 | 986034114 | 1637 | 1631 | 1637 | 1631 | 2149 |
| 524 | 20240517 | 110200 | 982519954 | 1636 | 1636 | 1636 | 1636 | 250 |
| 525 | 20240517 | 110100 | 982110954 | 1637 | 1637 | 1637 | 1637 | 79 |
| 526 | 20240517 | 110000 | 981981631 | 1637 | 1637 | 1637 | 1637 | 603 |
| 527 | 20240517 | 105900 | 980994520 | 1639 | 1636 | 1639 | 1636 | 456 |
| 528 | 20240517 | 105800 | 980247181 | 1639 | 1638 | 1639 | 1638 | 613 |
| 529 | 20240517 | 105700 | 979242508 | 1638 | 1639 | 1639 | 1638 | 1030 |
| 530 | 20240517 | 105600 | 977554765 | 1639 | 1639 | 1639 | 1638 | 605 |
| 531 | 20240517 | 105500 | 976563393 | 1631 | 1631 | 1631 | 1631 | 0 |
| 532 | 20240517 | 105400 | 976563393 | 1631 | 1630 | 1631 | 1630 | 46 |
| 533 | 20240517 | 105300 | 976488412 | 1640 | 1640 | 1640 | 1630 | 2652 |
| 534 | 20240517 | 105200 | 972154416 | 1640 | 1640 | 1640 | 1640 | 149 |
| 535 | 20240517 | 105100 | 971910056 | 1638 | 1638 | 1638 | 1638 | 226 |
| 536 | 20240517 | 105000 | 971539868 | 1638 | 1633 | 1640 | 1633 | 1970 |
| 537 | 20240517 | 104900 | 968312865 | 1633 | 1632 | 1633 | 1632 | 1351 |
| 538 | 20240517 | 104800 | 966107218 | 1633 | 1633 | 1633 | 1633 | 246 |
| 539 | 20240517 | 104700 | 965705500 | 1633 | 1633 | 1633 | 1633 | 24 |
| 540 | 20240517 | 104600 | 965666308 | 1633 | 1633 | 1633 | 1632 | 1047 |
| 541 | 20240517 | 104500 | 963956608 | 1633 | 1633 | 1633 | 1633 | 94 |
| 542 | 20240517 | 104400 | 963803106 | 1639 | 1639 | 1639 | 1639 | 1 |
| 543 | 20240517 | 104300 | 963801467 | 1639 | 1638 | 1639 | 1638 | 602 |
| 544 | 20240517 | 104200 | 962814790 | 1633 | 1633 | 1636 | 1633 | 1431 |
| 545 | 20240517 | 104100 | 960475339 | 1635 | 1636 | 1636 | 1635 | 291 |
| 546 | 20240517 | 104000 | 959999291 | 1639 | 1640 | 1640 | 1639 | 205 |
| 547 | 20240517 | 103900 | 959663295 | 1640 | 1640 | 1640 | 1640 | 773 |
| 548 | 20240517 | 103800 | 958395575 | 1635 | 1640 | 1640 | 1635 | 359 |
| 549 | 20240517 | 103700 | 957807110 | 1640 | 1640 | 1640 | 1640 | 1 |
| 550 | 20240517 | 103600 | 957805470 | 1640 | 1633 | 1640 | 1633 | 862 |
| 551 | 20240517 | 103500 | 956392294 | 1639 | 1639 | 1639 | 1632 | 6 |
| 552 | 20240517 | 103400 | 956382467 | 1639 | 1633 | 1639 | 1632 | 883 |
| 553 | 20240517 | 103300 | 954937665 | 1633 | 1638 | 1639 | 1633 | 1519 |
| 554 | 20240517 | 103200 | 952450669 | 1640 | 1640 | 1640 | 1640 | 0 |
| 555 | 20240517 | 103100 | 952450669 | 1640 | 1640 | 1640 | 1640 | 36 |
| 556 | 20240517 | 103000 | 952391629 | 1641 | 1642 | 1642 | 1641 | 401 |
| 557 | 20240517 | 102900 | 951733247 | 1642 | 1635 | 1643 | 1635 | 432 |
| 558 | 20240517 | 102800 | 951025061 | 1630 | 1630 | 1630 | 1630 | 60 |
| 559 | 20240517 | 102700 | 950927261 | 1630 | 1635 | 1635 | 1630 | 776 |
| 560 | 20240517 | 102600 | 949660006 | 1635 | 1635 | 1635 | 1635 | 387 |
| 561 | 20240517 | 102500 | 949027261 | 1630 | 1633 | 1634 | 1630 | 1416 |
| 562 | 20240517 | 102400 | 946713717 | 1634 | 1630 | 1634 | 1630 | 1540 |
| 563 | 20240517 | 102300 | 944203513 | 1630 | 1632 | 1632 | 1630 | 6780 |
| 564 | 20240517 | 102200 | 933141946 | 1632 | 1635 | 1635 | 1632 | 529 |
| 565 | 20240517 | 102100 | 932277690 | 1636 | 1636 | 1636 | 1636 | 1656 |
| 566 | 20240517 | 102000 | 929568474 | 1636 | 1640 | 1640 | 1636 | 1277 |
| 567 | 20240517 | 101900 | 927474914 | 1640 | 1641 | 1643 | 1636 | 1759 |
| 568 | 20240517 | 101800 | 924588596 | 1640 | 1640 | 1640 | 1640 | 1346 |
| 569 | 20240517 | 101700 | 922381156 | 1640 | 1629 | 1641 | 1629 | 1893 |
| 570 | 20240517 | 101600 | 919278114 | 1629 | 1630 | 1630 | 1629 | 38 |
| 571 | 20240517 | 101500 | 919216207 | 1640 | 1639 | 1640 | 1638 | 1317 |
| 572 | 20240517 | 101400 | 917057256 | 1639 | 1631 | 1639 | 1629 | 1219 |
| 573 | 20240517 | 101300 | 915070325 | 1633 | 1634 | 1634 | 1633 | 1918 |
| 574 | 20240517 | 101200 | 911936637 | 1634 | 1635 | 1640 | 1634 | 1352 |
| 575 | 20240517 | 101100 | 909721305 | 1635 | 1635 | 1635 | 1635 | 1185 |
| 576 | 20240517 | 101000 | 907783830 | 1635 | 1639 | 1639 | 1635 | 9 |
| 577 | 20240517 | 100900 | 907769109 | 1640 | 1629 | 1640 | 1627 | 5960 |
| 578 | 20240517 | 100800 | 898024716 | 1629 | 1640 | 1641 | 1629 | 6426 |
| 579 | 20240517 | 100700 | 887491969 | 1640 | 1639 | 1640 | 1639 | 14522 |
| 580 | 20240517 | 100600 | 863677232 | 1638 | 1634 | 1638 | 1634 | 930 |
| 581 | 20240517 | 100500 | 862155714 | 1634 | 1628 | 1634 | 1628 | 2 |
| 582 | 20240517 | 100400 | 862152452 | 1634 | 1630 | 1634 | 1627 | 586 |
| 583 | 20240517 | 100300 | 861196467 | 1627 | 1629 | 1629 | 1627 | 251 |
| 584 | 20240517 | 100200 | 860787887 | 1628 | 1631 | 1632 | 1628 | 75 |
| 585 | 20240517 | 100100 | 860665709 | 1631 | 1628 | 1631 | 1628 | 1779 |
| 586 | 20240517 | 100000 | 857769494 | 1628 | 1633 | 1634 | 1627 | 1478 |
| 587 | 20240517 | 095900 | 855361811 | 1634 | 1638 | 1639 | 1633 | 814 |
| 588 | 20240517 | 095800 | 854031450 | 1639 | 1635 | 1639 | 1635 | 1582 |
| 589 | 20240517 | 095700 | 851438900 | 1633 | 1633 | 1636 | 1633 | 3319 |
| 590 | 20240517 | 095600 | 846015770 | 1633 | 1626 | 1633 | 1625 | 4421 |
| 591 | 20240517 | 095500 | 838823743 | 1627 | 1627 | 1633 | 1625 | 2031 |
| 592 | 20240517 | 095400 | 835517276 | 1625 | 1627 | 1627 | 1625 | 1434 |
| 593 | 20240517 | 095300 | 833186756 | 1627 | 1634 | 1634 | 1627 | 693 |
| 594 | 20240517 | 095200 | 832056530 | 1635 | 1628 | 1635 | 1628 | 1206 |
| 595 | 20240517 | 095100 | 830086927 | 1625 | 1635 | 1635 | 1625 | 2154 |
| 596 | 20240517 | 095000 | 826583595 | 1635 | 1635 | 1635 | 1635 | 77 |
| 597 | 20240517 | 094900 | 826457700 | 1635 | 1634 | 1635 | 1627 | 2345 |
| 598 | 20240517 | 094800 | 822632040 | 1635 | 1625 | 1635 | 1625 | 8569 |
| 599 | 20240517 | 094700 | 808681168 | 1625 | 1627 | 1627 | 1625 | 3874 |
| 600 | 20240517 | 094600 | 802380918 | 1632 | 1631 | 1632 | 1631 | 354 |
| 601 | 20240517 | 094500 | 801803290 | 1632 | 1626 | 1632 | 1625 | 7101 |
| 602 | 20240517 | 094400 | 790228744 | 1627 | 1630 | 1632 | 1625 | 7340 |
| 603 | 20240517 | 094300 | 778291157 | 1628 | 1632 | 1633 | 1628 | 467 |
| 604 | 20240517 | 094200 | 777529405 | 1632 | 1631 | 1632 | 1630 | 1336 |
| 605 | 20240517 | 094100 | 775350033 | 1632 | 1628 | 1634 | 1628 | 307 |
| 606 | 20240517 | 094000 | 774848844 | 1627 | 1628 | 1635 | 1626 | 4186 |
| 607 | 20240517 | 093900 | 768027582 | 1628 | 1628 | 1628 | 1625 | 6262 |
| 608 | 20240517 | 093800 | 757838120 | 1629 | 1630 | 1630 | 1629 | 936 |
| 609 | 20240517 | 093700 | 756312971 | 1630 | 1629 | 1630 | 1625 | 3670 |
| 610 | 20240517 | 093600 | 750333444 | 1630 | 1628 | 1630 | 1628 | 22520 |
| 611 | 20240517 | 093500 | 713666907 | 1628 | 1627 | 1628 | 1625 | 3424 |
| 612 | 20240517 | 093400 | 708094969 | 1628 | 1622 | 1628 | 1621 | 2185 |
| 613 | 20240517 | 093300 | 704540082 | 1618 | 1622 | 1628 | 1618 | 3557 |
| 614 | 20240517 | 093200 | 698765697 | 1624 | 1627 | 1628 | 1622 | 7346 |
| 615 | 20240517 | 093100 | 686808151 | 1627 | 1625 | 1628 | 1625 | 4165 |
| 616 | 20240517 | 093000 | 680029823 | 1627 | 1624 | 1627 | 1624 | 1591 |
| 617 | 20240517 | 092900 | 677442222 | 1624 | 1621 | 1627 | 1621 | 1818 |
| 618 | 20240517 | 092800 | 674489853 | 1621 | 1621 | 1625 | 1621 | 2995 |
| 619 | 20240517 | 092700 | 669626458 | 1621 | 1618 | 1624 | 1615 | 9932 |
| 620 | 20240517 | 092600 | 653544930 | 1618 | 1618 | 1618 | 1615 | 3679 |
| 621 | 20240517 | 092500 | 647592508 | 1616 | 1616 | 1618 | 1616 | 1264 |
| 622 | 20240517 | 092400 | 645548891 | 1616 | 1616 | 1618 | 1616 | 1287 |
| 623 | 20240517 | 092300 | 643467089 | 1610 | 1608 | 1614 | 1608 | 3478 |
| 624 | 20240517 | 092200 | 637863939 | 1610 | 1614 | 1614 | 1610 | 5897 |
| 625 | 20240517 | 092100 | 628365189 | 1610 | 1615 | 1615 | 1608 | 5821 |
| 626 | 20240517 | 092000 | 618988266 | 1615 | 1616 | 1616 | 1610 | 1555 |
| 627 | 20240517 | 091900 | 616478734 | 1616 | 1617 | 1618 | 1616 | 1630 |
| 628 | 20240517 | 091800 | 613842924 | 1615 | 1616 | 1617 | 1610 | 3203 |
| 629 | 20240517 | 091700 | 608674173 | 1616 | 1607 | 1617 | 1607 | 1044 |
| 630 | 20240517 | 091600 | 606987178 | 1607 | 1612 | 1618 | 1607 | 2469 |
| 631 | 20240517 | 091500 | 603011162 | 1607 | 1611 | 1616 | 1607 | 11221 |
| 632 | 20240517 | 091400 | 584922903 | 1612 | 1602 | 1612 | 1602 | 4721 |
| 633 | 20240517 | 091300 | 577344330 | 1602 | 1610 | 1610 | 1602 | 2846 |
| 634 | 20240517 | 091200 | 572781689 | 1610 | 1613 | 1614 | 1600 | 10743 |
| 635 | 20240517 | 091100 | 555555263 | 1600 | 1608 | 1619 | 1596 | 26793 |
| 636 | 20240517 | 091000 | 512604220 | 1600 | 1635 | 1648 | 1600 | 44783 |
| 637 | 20240517 | 090900 | 439875023 | 1635 | 1638 | 1652 | 1629 | 11855 |
| 638 | 20240517 | 090800 | 420397141 | 1640 | 1650 | 1665 | 1606 | 43675 |
| 639 | 20240517 | 090700 | 348974113 | 1665 | 1623 | 1698 | 1615 | 114660 |
| 640 | 20240517 | 090600 | 159286122 | 1623 | 1618 | 1626 | 1610 | 29926 |
| 641 | 20240517 | 090500 | 110718285 | 1616 | 1599 | 1620 | 1591 | 15625 |
| 642 | 20240517 | 090400 | 85650530 | 1598 | 1553 | 1599 | 1551 | 19780 |
| 643 | 20240517 | 090300 | 54467881 | 1550 | 1548 | 1555 | 1548 | 10493 |
| 644 | 20240517 | 090200 | 38195552 | 1540 | 1543 | 1549 | 1540 | 2513 |
| 645 | 20240517 | 090100 | 34324602 | 1540 | 1550 | 1550 | 1538 | 4607 |
| 646 | 20240517 | 090000 | 27193792 | 1550 | 1551 | 1553 | 1550 | 17537 |