KissMeData/069140/min/candle-20241024.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241024	194800	28130977	1360	1360	1360	1360	1539
3	20241024	194700	28130977	1360	1360	1360	1360	0
4	20241024	194600	28130977	1360	1360	1360	1360	0
5	20241024	194500	28130977	1360	1360	1360	1360	0
6	20241024	194400	28130977	1360	1360	1360	1360	0
7	20241024	194300	28130977	1360	1360	1360	1360	0
8	20241024	194200	28130977	1360	1360	1360	1360	0
9	20241024	194100	28130977	1360	1360	1360	1360	0
10	20241024	194000	28130977	1360	1360	1360	1360	0
11	20241024	193900	28130977	1360	1360	1360	1360	0
12	20241024	193800	28130977	1360	1360	1360	1360	0
13	20241024	193700	28130977	1360	1360	1360	1360	0
14	20241024	193600	28130977	1360	1360	1360	1360	0
15	20241024	193500	28130977	1360	1360	1360	1360	0
16	20241024	193400	28130977	1360	1360	1360	1360	0
17	20241024	193300	28130977	1360	1360	1360	1360	0
18	20241024	193200	28130977	1360	1360	1360	1360	0
19	20241024	193100	28130977	1360	1360	1360	1360	0
20	20241024	193000	28130977	1360	1360	1360	1360	0
21	20241024	192900	28130977	1360	1360	1360	1360	0
22	20241024	192800	28130977	1360	1360	1360	1360	0
23	20241024	192700	28130977	1360	1360	1360	1360	0
24	20241024	192600	28130977	1360	1360	1360	1360	0
25	20241024	192500	28130977	1360	1360	1360	1360	0
26	20241024	192400	28130977	1360	1360	1360	1360	0
27	20241024	192300	28130977	1360	1360	1360	1360	0
28	20241024	192200	28130977	1360	1360	1360	1360	0
29	20241024	192100	28130977	1360	1360	1360	1360	0
30	20241024	192000	28130977	1360	1360	1360	1360	0
31	20241024	191900	28130977	1360	1360	1360	1360	0
32	20241024	191800	28130977	1360	1360	1360	1360	1539
33	20241024	191700	28130977	1360	1360	1360	1360	0
34	20241024	191600	28130977	1360	1360	1360	1360	0
35	20241024	191500	28130977	1360	1360	1360	1360	0
36	20241024	191400	28130977	1360	1360	1360	1360	0
37	20241024	191300	28130977	1360	1360	1360	1360	0
38	20241024	191200	28130977	1360	1360	1360	1360	0
39	20241024	191100	28130977	1360	1360	1360	1360	0
40	20241024	191000	28130977	1360	1360	1360	1360	0
41	20241024	190900	28130977	1360	1360	1360	1360	0
42	20241024	190800	28130977	1360	1360	1360	1360	0
43	20241024	190700	28130977	1360	1360	1360	1360	0
44	20241024	190600	28130977	1360	1360	1360	1360	0
45	20241024	190500	28130977	1360	1360	1360	1360	0
46	20241024	190400	28130977	1360	1360	1360	1360	0
47	20241024	190300	28130977	1360	1360	1360	1360	0
48	20241024	190200	28130977	1360	1360	1360	1360	0
49	20241024	190100	28130977	1360	1360	1360	1360	0
50	20241024	190000	28130977	1360	1360	1360	1360	0
51	20241024	185900	28130977	1360	1360	1360	1360	0
52	20241024	185800	28130977	1360	1360	1360	1360	0
53	20241024	185700	28130977	1360	1360	1360	1360	0
54	20241024	185600	28130977	1360	1360	1360	1360	0
55	20241024	185500	28130977	1360	1360	1360	1360	0
56	20241024	185400	28130977	1360	1360	1360	1360	0
57	20241024	185300	28130977	1360	1360	1360	1360	0
58	20241024	185200	28130977	1360	1360	1360	1360	0
59	20241024	185100	28130977	1360	1360	1360	1360	0
60	20241024	185000	28130977	1360	1360	1360	1360	0
61	20241024	184900	28130977	1360	1360	1360	1360	0
62	20241024	184800	28130977	1360	1360	1360	1360	1539
63	20241024	184700	28130977	1360	1360	1360	1360	0
64	20241024	184600	28130977	1360	1360	1360	1360	0
65	20241024	184500	28130977	1360	1360	1360	1360	0
66	20241024	184400	28130977	1360	1360	1360	1360	0
67	20241024	184300	28130977	1360	1360	1360	1360	0
68	20241024	184200	28130977	1360	1360	1360	1360	0
69	20241024	184100	28130977	1360	1360	1360	1360	0
70	20241024	184000	28130977	1360	1360	1360	1360	0
71	20241024	183900	28130977	1360	1360	1360	1360	0
72	20241024	183800	28130977	1360	1360	1360	1360	0
73	20241024	183700	28130977	1360	1360	1360	1360	0
74	20241024	183600	28130977	1360	1360	1360	1360	0
75	20241024	183500	28130977	1360	1360	1360	1360	0
76	20241024	183400	28130977	1360	1360	1360	1360	0
77	20241024	183300	28130977	1360	1360	1360	1360	0
78	20241024	183200	28130977	1360	1360	1360	1360	0
79	20241024	183100	28130977	1360	1360	1360	1360	0
80	20241024	183000	28130977	1360	1360	1360	1360	0
81	20241024	182900	28130977	1360	1360	1360	1360	0
82	20241024	182800	28130977	1360	1360	1360	1360	0
83	20241024	182700	28130977	1360	1360	1360	1360	0
84	20241024	182600	28130977	1360	1360	1360	1360	0
85	20241024	182500	28130977	1360	1360	1360	1360	0
86	20241024	182400	28130977	1360	1360	1360	1360	0
87	20241024	182300	28130977	1360	1360	1360	1360	0
88	20241024	182200	28130977	1360	1360	1360	1360	0
89	20241024	182100	28130977	1360	1360	1360	1360	0
90	20241024	182000	28130977	1360	1360	1360	1360	0
91	20241024	181900	28130977	1360	1360	1360	1360	0
92	20241024	181800	28130977	1360	1360	1360	1360	1539
93	20241024	181700	28130977	1360	1360	1360	1360	0
94	20241024	181600	28130977	1360	1360	1360	1360	0
95	20241024	181500	28130977	1360	1360	1360	1360	0
96	20241024	181400	28130977	1360	1360	1360	1360	0
97	20241024	181300	28130977	1360	1360	1360	1360	0
98	20241024	181200	28130977	1360	1360	1360	1360	0
99	20241024	181100	28130977	1360	1360	1360	1360	0
100	20241024	181000	28130977	1360	1360	1360	1360	0
101	20241024	180900	28130977	1360	1360	1360	1360	0
102	20241024	180800	28130977	1360	1360	1360	1360	0
103	20241024	180700	28130977	1360	1360	1360	1360	0
104	20241024	180600	28130977	1360	1360	1360	1360	0
105	20241024	180500	28130977	1360	1360	1360	1360	0
106	20241024	180400	28130977	1360	1360	1360	1360	0
107	20241024	180300	28130977	1360	1360	1360	1360	0
108	20241024	180200	28130977	1360	1360	1360	1360	0
109	20241024	180100	28130977	1360	1360	1360	1360	0
110	20241024	180000	28130977	1360	1360	1360	1360	0
111	20241024	175900	28130977	1360	1360	1360	1360	0
112	20241024	175800	28130977	1360	1360	1360	1360	0
113	20241024	175700	28130977	1360	1360	1360	1360	0
114	20241024	175600	28130977	1360	1360	1360	1360	0
115	20241024	175500	28130977	1360	1360	1360	1360	0
116	20241024	175400	28130977	1360	1360	1360	1360	0
117	20241024	175300	28130977	1360	1360	1360	1360	0
118	20241024	175200	28130977	1360	1360	1360	1360	0
119	20241024	175100	28130977	1360	1360	1360	1360	0
120	20241024	175000	28130977	1360	1360	1360	1360	0
121	20241024	174900	28130977	1360	1360	1360	1360	0
122	20241024	174800	28130977	1360	1360	1360	1360	1539
123	20241024	174700	28130977	1360	1360	1360	1360	0
124	20241024	174600	28130977	1360	1360	1360	1360	0
125	20241024	174500	28130977	1360	1360	1360	1360	0
126	20241024	174400	28130977	1360	1360	1360	1360	0
127	20241024	174300	28130977	1360	1360	1360	1360	0
128	20241024	174200	28130977	1360	1360	1360	1360	0
129	20241024	174100	28130977	1360	1360	1360	1360	0
130	20241024	174000	28130977	1360	1360	1360	1360	0
131	20241024	173900	28130977	1360	1360	1360	1360	0
132	20241024	173800	28130977	1360	1360	1360	1360	0
133	20241024	173700	28130977	1360	1360	1360	1360	0
134	20241024	173600	28130977	1360	1360	1360	1360	0
135	20241024	173500	28130977	1360	1360	1360	1360	0
136	20241024	173400	28130977	1360	1360	1360	1360	0
137	20241024	173300	28130977	1360	1360	1360	1360	0
138	20241024	173200	28130977	1360	1360	1360	1360	0
139	20241024	173100	28130977	1360	1360	1360	1360	0
140	20241024	173000	28130977	1360	1360	1360	1360	0
141	20241024	172900	28130977	1360	1360	1360	1360	0
142	20241024	172800	28130977	1360	1360	1360	1360	0
143	20241024	172700	28130977	1360	1360	1360	1360	0
144	20241024	172600	28130977	1360	1360	1360	1360	0
145	20241024	172500	28130977	1360	1360	1360	1360	0
146	20241024	172400	28130977	1360	1360	1360	1360	0
147	20241024	172300	28130977	1360	1360	1360	1360	0
148	20241024	172200	28130977	1360	1360	1360	1360	0
149	20241024	172100	28130977	1360	1360	1360	1360	0
150	20241024	172000	28130977	1360	1360	1360	1360	0
151	20241024	171900	28130977	1360	1360	1360	1360	0
152	20241024	171800	28130977	1360	1360	1360	1360	1539
153	20241024	171700	28130977	1360	1360	1360	1360	0
154	20241024	171600	28130977	1360	1360	1360	1360	0
155	20241024	171500	28130977	1360	1360	1360	1360	0
156	20241024	171400	28130977	1360	1360	1360	1360	0
157	20241024	171300	28130977	1360	1360	1360	1360	0
158	20241024	171200	28130977	1360	1360	1360	1360	0
159	20241024	171100	28130977	1360	1360	1360	1360	0
160	20241024	171000	28130977	1360	1360	1360	1360	0
161	20241024	170900	28130977	1360	1360	1360	1360	0
162	20241024	170800	28130977	1360	1360	1360	1360	0
163	20241024	170700	28130977	1360	1360	1360	1360	0
164	20241024	170600	28130977	1360	1360	1360	1360	0
165	20241024	170500	28130977	1360	1360	1360	1360	0
166	20241024	170400	28130977	1360	1360	1360	1360	0
167	20241024	170300	28130977	1360	1360	1360	1360	0
168	20241024	170200	28130977	1360	1360	1360	1360	0
169	20241024	170100	28130977	1360	1360	1360	1360	0
170	20241024	170000	28130977	1360	1360	1360	1360	0
171	20241024	165900	28130977	1360	1360	1360	1360	0
172	20241024	165800	28130977	1360	1360	1360	1360	0
173	20241024	165700	28130977	1360	1360	1360	1360	0
174	20241024	165600	28130977	1360	1360	1360	1360	0
175	20241024	165500	28130977	1360	1360	1360	1360	0
176	20241024	165400	28130977	1360	1360	1360	1360	0
177	20241024	165300	28130977	1360	1360	1360	1360	0
178	20241024	165200	28130977	1360	1360	1360	1360	0
179	20241024	165100	28130977	1360	1360	1360	1360	0
180	20241024	165000	28130977	1360	1360	1360	1360	0
181	20241024	164900	28130977	1360	1360	1360	1360	0
182	20241024	164800	28130977	1360	1360	1360	1360	1539
183	20241024	164700	28130977	1360	1360	1360	1360	0
184	20241024	164600	28130977	1360	1360	1360	1360	0
185	20241024	164500	28130977	1360	1360	1360	1360	0
186	20241024	164400	28130977	1360	1360	1360	1360	0
187	20241024	164300	28130977	1360	1360	1360	1360	0
188	20241024	164200	28130977	1360	1360	1360	1360	0
189	20241024	164100	28130977	1360	1360	1360	1360	0
190	20241024	164000	28130977	1360	1360	1360	1360	0
191	20241024	163900	28130977	1360	1360	1360	1360	0
192	20241024	163800	28130977	1360	1360	1360	1360	0
193	20241024	163700	28130977	1360	1360	1360	1360	0
194	20241024	163600	28130977	1360	1360	1360	1360	0
195	20241024	163500	28130977	1360	1360	1360	1360	0
196	20241024	163400	28130977	1360	1360	1360	1360	0
197	20241024	163300	28130977	1360	1360	1360	1360	0
198	20241024	163200	28130977	1360	1360	1360	1360	0
199	20241024	163100	28130977	1360	1360	1360	1360	0
200	20241024	163000	28130977	1360	1360	1360	1360	0
201	20241024	162900	28130977	1360	1360	1360	1360	0
202	20241024	162800	28130977	1360	1360	1360	1360	0
203	20241024	162700	28130977	1360	1360	1360	1360	0
204	20241024	162600	28130977	1360	1360	1360	1360	0
205	20241024	162500	28130977	1360	1360	1360	1360	0
206	20241024	162400	28130977	1360	1360	1360	1360	0
207	20241024	162300	28130977	1360	1360	1360	1360	0
208	20241024	162200	28130977	1360	1360	1360	1360	0
209	20241024	162100	28130977	1360	1360	1360	1360	0
210	20241024	162000	28130977	1360	1360	1360	1360	0
211	20241024	161900	28130977	1360	1360	1360	1360	0
212	20241024	161800	28130977	1360	1360	1360	1360	1539
213	20241024	161700	28130977	1360	1360	1360	1360	0
214	20241024	161600	28130977	1360	1360	1360	1360	0
215	20241024	161500	28130977	1360	1360	1360	1360	0
216	20241024	161400	28130977	1360	1360	1360	1360	0
217	20241024	161300	28130977	1360	1360	1360	1360	0
218	20241024	161200	28130977	1360	1360	1360	1360	0
219	20241024	161100	28130977	1360	1360	1360	1360	0
220	20241024	161000	28130977	1360	1360	1360	1360	0
221	20241024	160900	28130977	1360	1360	1360	1360	0
222	20241024	160800	28130977	1360	1360	1360	1360	0
223	20241024	160700	28130977	1360	1360	1360	1360	0
224	20241024	160600	28130977	1360	1360	1360	1360	0
225	20241024	160500	28130977	1360	1360	1360	1360	0
226	20241024	160400	28130977	1360	1360	1360	1360	0
227	20241024	160300	28130977	1360	1360	1360	1360	0
228	20241024	160200	28130977	1360	1360	1360	1360	0
229	20241024	160100	28130977	1360	1360	1360	1360	0
230	20241024	160000	28130977	1360	1360	1360	1360	0
231	20241024	155900	28130977	1360	1360	1360	1360	0
232	20241024	155800	28130977	1360	1360	1360	1360	0
233	20241024	155700	28130977	1360	1360	1360	1360	0
234	20241024	155600	28130977	1360	1360	1360	1360	0
235	20241024	155500	28130977	1360	1360	1360	1360	0
236	20241024	155400	28130977	1360	1360	1360	1360	0
237	20241024	155300	28130977	1360	1360	1360	1360	0
238	20241024	155200	28130977	1360	1360	1360	1360	0
239	20241024	155100	28130977	1360	1360	1360	1360	0
240	20241024	155000	28130977	1360	1360	1360	1360	0
241	20241024	154900	28130977	1360	1360	1360	1360	0
242	20241024	154800	28130977	1360	1360	1360	1360	1539
243	20241024	154700	28130977	1360	1360	1360	1360	0
244	20241024	154600	28130977	1360	1360	1360	1360	0
245	20241024	154500	28130977	1360	1360	1360	1360	0
246	20241024	154400	28130977	1360	1360	1360	1360	0
247	20241024	154300	28130977	1360	1360	1360	1360	0
248	20241024	154200	28130977	1360	1360	1360	1360	0
249	20241024	154100	28130977	1360	1360	1360	1360	0
250	20241024	154000	28130977	1360	1360	1360	1360	0
251	20241024	153900	28130977	1360	1360	1360	1360	0
252	20241024	153800	28130977	1360	1360	1360	1360	0
253	20241024	153700	28130977	1360	1360	1360	1360	0
254	20241024	153600	28130977	1360	1360	1360	1360	0
255	20241024	153500	28130977	1360	1360	1360	1360	0
256	20241024	153400	28130977	1360	1360	1360	1360	0
257	20241024	153300	28130977	1360	1360	1360	1360	0
258	20241024	153200	28130977	1360	1360	1360	1360	0
259	20241024	153100	28130977	1360	1360	1360	1360	0
260	20241024	153000	28130977	1360	1360	1360	1360	1539
261	20241024	152900	26037937	1360	1360	1360	1360	0
262	20241024	152800	26037937	1360	1360	1360	1360	0
263	20241024	152700	26037937	1360	1360	1360	1360	0
264	20241024	152600	26037937	1360	1360	1360	1360	0
265	20241024	152500	26037937	1360	1360	1360	1360	0
266	20241024	152400	26037937	1360	1360	1360	1360	0
267	20241024	152300	26037937	1360	1360	1360	1360	0
268	20241024	152200	26037937	1360	1360	1360	1360	0
269	20241024	152100	26037937	1360	1360	1360	1360	0
270	20241024	152000	26037937	1360	1360	1360	1360	0
271	20241024	151900	26037937	1360	1357	1360	1357	2
272	20241024	151800	26035220	1362	1362	1362	1362	0
273	20241024	151700	26035220	1362	1362	1362	1362	0
274	20241024	151600	26035220	1362	1362	1362	1362	0
275	20241024	151500	26035220	1362	1359	1362	1357	1512
276	20241024	151400	23981922	1362	1362	1362	1362	7
277	20241024	151300	23972388	1363	1363	1363	1363	0
278	20241024	151200	23972388	1363	1363	1363	1363	0
279	20241024	151100	23972388	1363	1363	1363	1363	0
280	20241024	151000	23972388	1363	1363	1363	1363	0
281	20241024	150900	23972388	1363	1363	1363	1363	0
282	20241024	150800	23972388	1363	1363	1363	1363	0
283	20241024	150700	23972388	1363	1363	1363	1363	0
284	20241024	150600	23972388	1363	1363	1363	1363	22
285	20241024	150500	23942402	1363	1363	1363	1363	0
286	20241024	150400	23942402	1363	1363	1363	1363	0
287	20241024	150300	23942402	1363	1363	1363	1363	0
288	20241024	150200	23942402	1363	1363	1363	1363	0
289	20241024	150100	23942402	1363	1359	1363	1359	1001
290	20241024	150000	22582039	1359	1359	1359	1359	0
291	20241024	145900	22582039	1359	1359	1359	1359	0
292	20241024	145800	22582039	1359	1361	1361	1359	1913
293	20241024	145700	19981949	1365	1365	1365	1365	0
294	20241024	145600	19981949	1365	1365	1365	1365	0
295	20241024	145500	19981949	1365	1365	1365	1365	0
296	20241024	145400	19981949	1365	1365	1365	1365	0
297	20241024	145300	19981949	1365	1365	1365	1365	0
298	20241024	145200	19981949	1365	1365	1365	1365	0
299	20241024	145100	19981949	1365	1365	1365	1365	0
300	20241024	145000	19981949	1365	1365	1365	1365	0
301	20241024	144900	19981949	1365	1365	1365	1365	0
302	20241024	144800	19981949	1365	1365	1365	1365	0
303	20241024	144700	19981949	1365	1365	1365	1365	0
304	20241024	144600	19981949	1365	1362	1365	1361	1501
305	20241024	144500	17938983	1365	1365	1365	1365	0
306	20241024	144400	17938983	1365	1365	1365	1365	0
307	20241024	144300	17938983	1365	1365	1365	1365	0
308	20241024	144200	17938983	1365	1365	1365	1365	100
309	20241024	144100	17802483	1365	1365	1365	1365	0
310	20241024	144000	17802483	1365	1365	1365	1365	0
311	20241024	143900	17802483	1365	1365	1365	1365	0
312	20241024	143800	17802483	1365	1365	1365	1365	0
313	20241024	143700	17802483	1365	1365	1365	1365	0
314	20241024	143600	17802483	1365	1365	1365	1365	0
315	20241024	143500	17802483	1365	1365	1365	1365	0
316	20241024	143400	17802483	1365	1365	1365	1365	0
317	20241024	143300	17802483	1365	1365	1365	1365	0
318	20241024	143200	17802483	1365	1365	1365	1365	0
319	20241024	143100	17802483	1365	1365	1365	1365	0
320	20241024	143000	17802483	1365	1365	1365	1365	0
321	20241024	142900	17802483	1365	1365	1365	1365	5
322	20241024	142800	17795658	1365	1365	1365	1365	0
323	20241024	142700	17795658	1365	1365	1365	1365	0
324	20241024	142600	17795658	1365	1365	1365	1365	0
325	20241024	142500	17795658	1365	1365	1365	1365	0
326	20241024	142400	17795658	1365	1365	1365	1365	0
327	20241024	142300	17795658	1365	1365	1365	1365	0
328	20241024	142200	17795658	1365	1365	1365	1365	0
329	20241024	142100	17795658	1365	1365	1365	1365	0
330	20241024	142000	17795658	1365	1365	1365	1365	0
331	20241024	141900	17795658	1365	1365	1365	1365	0
332	20241024	141800	17795658	1365	1365	1365	1365	0
333	20241024	141700	17795658	1365	1365	1365	1365	0
334	20241024	141600	17795658	1365	1365	1365	1365	0
335	20241024	141500	17795658	1365	1365	1365	1365	0
336	20241024	141400	17795658	1365	1365	1365	1365	0
337	20241024	141300	17795658	1365	1365	1365	1365	0
338	20241024	141200	17795658	1365	1365	1365	1365	0
339	20241024	141100	17795658	1365	1365	1365	1365	0
340	20241024	141000	17795658	1365	1365	1365	1365	0
341	20241024	140900	17795658	1365	1365	1365	1365	73
342	20241024	140800	17696013	1365	1365	1365	1365	0
343	20241024	140700	17696013	1365	1365	1365	1365	0
344	20241024	140600	17696013	1365	1365	1365	1365	0
345	20241024	140500	17696013	1365	1365	1365	1365	0
346	20241024	140400	17696013	1365	1365	1365	1365	0
347	20241024	140300	17696013	1365	1365	1365	1365	0
348	20241024	140200	17696013	1365	1365	1365	1365	0
349	20241024	140100	17696013	1365	1364	1365	1364	234
350	20241024	140000	17376635	1362	1362	1362	1362	0
351	20241024	135900	17376635	1362	1362	1362	1362	2
352	20241024	135800	17373911	1364	1364	1364	1364	0
353	20241024	135700	17373911	1364	1364	1364	1364	0
354	20241024	135600	17373911	1364	1364	1364	1364	600
355	20241024	135500	16555511	1364	1364	1364	1364	0
356	20241024	135400	16555511	1364	1364	1364	1364	0
357	20241024	135300	16555511	1364	1364	1364	1364	0
358	20241024	135200	16555511	1364	1364	1364	1364	0
359	20241024	135100	16555511	1364	1364	1364	1364	0
360	20241024	135000	16555511	1364	1364	1364	1364	0
361	20241024	134900	16555511	1364	1364	1364	1364	0
362	20241024	134800	16555511	1364	1364	1364	1364	0
363	20241024	134700	16555511	1364	1364	1364	1364	0
364	20241024	134600	16555511	1364	1364	1364	1364	0
365	20241024	134500	16555511	1364	1364	1364	1364	0
366	20241024	134400	16555511	1364	1364	1364	1364	0
367	20241024	134300	16555511	1364	1364	1364	1364	0
368	20241024	134200	16555511	1364	1364	1364	1364	0
369	20241024	134100	16555511	1364	1364	1364	1364	0
370	20241024	134000	16555511	1364	1364	1364	1364	0
371	20241024	133900	16555511	1364	1364	1364	1364	0
372	20241024	133800	16555511	1364	1364	1364	1364	0
373	20241024	133700	16555511	1364	1364	1364	1364	0
374	20241024	133600	16555511	1364	1364	1364	1364	0
375	20241024	133500	16555511	1364	1364	1364	1364	0
376	20241024	133400	16555511	1364	1364	1364	1364	0
377	20241024	133300	16555511	1364	1364	1364	1364	0
378	20241024	133200	16555511	1364	1364	1364	1364	0
379	20241024	133100	16555511	1364	1364	1364	1364	0
380	20241024	133000	16555511	1364	1364	1364	1364	0
381	20241024	132900	16555511	1364	1364	1364	1364	0
382	20241024	132800	16555511	1364	1364	1364	1364	0
383	20241024	132700	16555511	1364	1364	1364	1364	0
384	20241024	132600	16555511	1364	1364	1364	1364	0
385	20241024	132500	16555511	1364	1364	1364	1364	0
386	20241024	132400	16555511	1364	1364	1364	1364	0
387	20241024	132300	16555511	1364	1364	1364	1364	0
388	20241024	132200	16555511	1364	1364	1364	1364	100
389	20241024	132100	16419111	1362	1362	1362	1362	0
390	20241024	132000	16419111	1362	1362	1362	1362	0
391	20241024	131900	16419111	1362	1362	1362	1362	0
392	20241024	131800	16419111	1362	1362	1362	1362	0
393	20241024	131700	16419111	1362	1362	1362	1362	0
394	20241024	131600	16419111	1362	1362	1362	1362	0
395	20241024	131500	16419111	1362	1362	1362	1362	0
396	20241024	131400	16419111	1362	1362	1362	1362	0
397	20241024	131300	16419111	1362	1362	1362	1362	0
398	20241024	131200	16419111	1362	1362	1362	1362	0
399	20241024	131100	16419111	1362	1362	1362	1362	0
400	20241024	131000	16419111	1362	1362	1362	1362	0
401	20241024	130900	16419111	1362	1362	1362	1362	0
402	20241024	130800	16419111	1362	1362	1362	1362	0
403	20241024	130700	16419111	1362	1362	1362	1362	0
404	20241024	130600	16419111	1362	1362	1362	1362	0
405	20241024	130500	16419111	1362	1362	1362	1362	0
406	20241024	130400	16419111	1362	1362	1362	1362	0
407	20241024	130300	16419111	1362	1362	1362	1362	0
408	20241024	130200	16419111	1362	1362	1362	1362	0
409	20241024	130100	16419111	1362	1362	1362	1362	0
410	20241024	130000	16419111	1362	1362	1362	1362	0
411	20241024	125900	16419111	1362	1362	1362	1362	0
412	20241024	125800	16419111	1362	1362	1362	1362	0
413	20241024	125700	16419111	1362	1362	1362	1362	0
414	20241024	125600	16419111	1362	1362	1362	1362	0
415	20241024	125500	16419111	1362	1362	1362	1362	0
416	20241024	125400	16419111	1362	1362	1362	1362	0
417	20241024	125300	16419111	1362	1362	1362	1362	0
418	20241024	125200	16419111	1362	1362	1362	1362	0
419	20241024	125100	16419111	1362	1362	1362	1362	0
420	20241024	125000	16419111	1362	1362	1362	1362	0
421	20241024	124900	16419111	1362	1362	1362	1362	124
422	20241024	124800	16250223	1361	1361	1361	1361	1210
423	20241024	124700	14603413	1361	1361	1361	1361	0
424	20241024	124600	14603413	1361	1361	1361	1361	0
425	20241024	124500	14603413	1361	1361	1361	1361	0
426	20241024	124400	14603413	1361	1361	1361	1361	0
427	20241024	124300	14603413	1361	1361	1361	1361	0
428	20241024	124200	14603413	1361	1361	1361	1361	0
429	20241024	124100	14603413	1361	1361	1361	1361	0
430	20241024	124000	14603413	1361	1361	1361	1361	115
431	20241024	123900	14446898	1362	1362	1362	1362	0
432	20241024	123800	14446898	1362	1362	1362	1362	0
433	20241024	123700	14446898	1362	1362	1362	1362	0
434	20241024	123600	14446898	1362	1363	1363	1362	1876
435	20241024	123500	11891771	1374	1374	1374	1374	0
436	20241024	123400	11891771	1374	1374	1374	1374	0
437	20241024	123300	11891771	1374	1374	1374	1374	0
438	20241024	123200	11891771	1374	1374	1374	1374	0
439	20241024	123100	11891771	1374	1374	1374	1374	0
440	20241024	123000	11891771	1374	1374	1374	1374	0
441	20241024	122900	11891771	1374	1374	1374	1374	0
442	20241024	122800	11891771	1374	1374	1374	1374	0
443	20241024	122700	11891771	1374	1374	1374	1374	0
444	20241024	122600	11891771	1374	1374	1374	1374	0
445	20241024	122500	11891771	1374	1374	1374	1374	0
446	20241024	122400	11891771	1374	1374	1374	1374	0
447	20241024	122300	11891771	1374	1374	1374	1374	0
448	20241024	122200	11891771	1374	1374	1374	1374	0
449	20241024	122100	11891771	1374	1374	1374	1374	0
450	20241024	122000	11891771	1374	1374	1374	1374	0
451	20241024	121900	11891771	1374	1374	1374	1374	0
452	20241024	121800	11891771	1374	1374	1374	1374	0
453	20241024	121700	11891771	1374	1374	1374	1374	0
454	20241024	121600	11891771	1374	1374	1374	1374	0
455	20241024	121500	11891771	1374	1374	1374	1374	0
456	20241024	121400	11891771	1374	1374	1374	1374	0
457	20241024	121300	11891771	1374	1374	1374	1374	0
458	20241024	121200	11891771	1374	1374	1374	1374	0
459	20241024	121100	11891771	1374	1371	1374	1371	728
460	20241024	121000	10892773	1372	1372	1372	1372	0
461	20241024	120900	10892773	1372	1372	1372	1372	0
462	20241024	120800	10892773	1372	1372	1372	1372	0
463	20241024	120700	10892773	1372	1372	1372	1372	0
464	20241024	120600	10892773	1372	1372	1372	1372	0
465	20241024	120500	10892773	1372	1372	1372	1372	0
466	20241024	120400	10892773	1372	1372	1372	1372	0
467	20241024	120300	10892773	1372	1372	1372	1372	0
468	20241024	120200	10892773	1372	1372	1372	1372	0
469	20241024	120100	10892773	1372	1372	1372	1372	0
470	20241024	120000	10892773	1372	1372	1372	1372	0
471	20241024	115900	10892773	1372	1372	1372	1372	0
472	20241024	115800	10892773	1372	1372	1372	1372	0
473	20241024	115700	10892773	1372	1372	1372	1372	0
474	20241024	115600	10892773	1372	1372	1372	1372	0
475	20241024	115500	10892773	1372	1372	1372	1372	0
476	20241024	115400	10892773	1372	1372	1372	1372	0
477	20241024	115300	10892773	1372	1372	1372	1372	0
478	20241024	115200	10892773	1372	1372	1372	1372	0
479	20241024	115100	10892773	1372	1372	1372	1372	0
480	20241024	115000	10892773	1372	1372	1372	1372	0
481	20241024	114900	10892773	1372	1372	1372	1372	0
482	20241024	114800	10892773	1372	1372	1372	1372	0
483	20241024	114700	10892773	1372	1372	1372	1372	0
484	20241024	114600	10892773	1372	1372	1372	1372	0
485	20241024	114500	10892773	1372	1372	1372	1372	0
486	20241024	114400	10892773	1372	1372	1372	1372	0
487	20241024	114300	10892773	1372	1372	1372	1372	0
488	20241024	114200	10892773	1372	1372	1372	1372	0
489	20241024	114100	10892773	1372	1372	1372	1372	0
490	20241024	114000	10892773	1372	1372	1372	1372	0
491	20241024	113900	10892773	1372	1372	1372	1372	0
492	20241024	113800	10892773	1372	1372	1372	1372	0
493	20241024	113700	10892773	1372	1372	1372	1372	0
494	20241024	113600	10892773	1372	1372	1372	1372	0
495	20241024	113500	10892773	1372	1372	1372	1372	0
496	20241024	113400	10892773	1372	1372	1372	1372	0
497	20241024	113300	10892773	1372	1372	1372	1372	0
498	20241024	113200	10892773	1372	1372	1372	1372	0
499	20241024	113100	10892773	1372	1372	1372	1372	0
500	20241024	113000	10892773	1372	1372	1372	1372	0
501	20241024	112900	10892773	1372	1372	1372	1372	0
502	20241024	112800	10892773	1372	1372	1372	1372	0
503	20241024	112700	10892773	1372	1372	1372	1372	0
504	20241024	112600	10892773	1372	1372	1372	1372	0
505	20241024	112500	10892773	1372	1372	1372	1372	0
506	20241024	112400	10892773	1372	1372	1372	1372	0
507	20241024	112300	10892773	1372	1372	1372	1372	0
508	20241024	112200	10892773	1372	1372	1372	1372	0
509	20241024	112100	10892773	1372	1372	1372	1372	0
510	20241024	112000	10892773	1372	1372	1372	1372	0
511	20241024	111900	10892773	1372	1372	1372	1372	0
512	20241024	111800	10892773	1372	1372	1372	1372	0
513	20241024	111700	10892773	1372	1372	1372	1372	0
514	20241024	111600	10892773	1372	1372	1372	1372	0
515	20241024	111500	10892773	1372	1372	1372	1372	0
516	20241024	111400	10892773	1372	1372	1372	1372	0
517	20241024	111300	10892773	1372	1372	1372	1372	0
518	20241024	111200	10892773	1372	1372	1372	1372	0
519	20241024	111100	10892773	1372	1372	1372	1372	0
520	20241024	111000	10892773	1372	1372	1372	1372	0
521	20241024	110900	10892773	1372	1372	1372	1372	0
522	20241024	110800	10892773	1372	1372	1372	1372	0
523	20241024	110700	10892773	1372	1372	1372	1372	0
524	20241024	110600	10892773	1372	1372	1372	1372	0
525	20241024	110500	10892773	1372	1372	1372	1372	0
526	20241024	110400	10892773	1372	1372	1372	1372	0
527	20241024	110300	10892773	1372	1372	1372	1372	0
528	20241024	110200	10892773	1372	1372	1372	1372	0
529	20241024	110100	10892773	1372	1372	1372	1372	0
530	20241024	110000	10892773	1372	1372	1372	1372	0
531	20241024	105900	10892773	1372	1372	1372	1372	0
532	20241024	105800	10892773	1372	1372	1372	1372	0
533	20241024	105700	10892773	1372	1372	1372	1372	0
534	20241024	105600	10892773	1372	1372	1372	1372	0
535	20241024	105500	10892773	1372	1372	1372	1372	0
536	20241024	105400	10892773	1372	1372	1372	1372	0
537	20241024	105300	10892773	1372	1372	1372	1372	0
538	20241024	105200	10892773	1372	1372	1372	1372	0
539	20241024	105100	10892773	1372	1372	1372	1372	0
540	20241024	105000	10892773	1372	1372	1372	1372	0
541	20241024	104900	10892773	1372	1372	1372	1372	0
542	20241024	104800	10892773	1372	1372	1372	1372	0
543	20241024	104700	10892773	1372	1372	1372	1372	0
544	20241024	104600	10892773	1372	1372	1372	1372	1
545	20241024	104500	10891401	1373	1373	1373	1373	67
546	20241024	104400	10799410	1372	1372	1372	1372	0
547	20241024	104300	10799410	1372	1372	1372	1372	0
548	20241024	104200	10799410	1372	1372	1372	1372	0
549	20241024	104100	10799410	1372	1372	1372	1372	0
550	20241024	104000	10799410	1372	1372	1372	1372	0
551	20241024	103900	10799410	1372	1372	1372	1372	0
552	20241024	103800	10799410	1372	1372	1372	1372	127
553	20241024	103700	10625166	1372	1372	1372	1372	23
554	20241024	103600	10593610	1372	1372	1372	1372	0
555	20241024	103500	10593610	1372	1372	1372	1372	4
556	20241024	103400	10588122	1373	1373	1373	1373	10
557	20241024	103300	10574392	1373	1372	1373	1372	56
558	20241024	103200	10497532	1371	1370	1371	1370	335
559	20241024	103100	10038554	1369	1369	1369	1369	121
560	20241024	103000	9872905	1362	1362	1362	1362	0
561	20241024	102900	9872905	1362	1362	1362	1362	0
562	20241024	102800	9872905	1362	1362	1362	1362	0
563	20241024	102700	9872905	1362	1362	1362	1362	0
564	20241024	102600	9872905	1362	1362	1362	1362	0
565	20241024	102500	9872905	1362	1362	1362	1362	0
566	20241024	102400	9872905	1362	1362	1362	1362	0
567	20241024	102300	9872905	1362	1362	1362	1362	0
568	20241024	102200	9872905	1362	1362	1362	1362	0
569	20241024	102100	9872905	1362	1362	1362	1362	0
570	20241024	102000	9872905	1362	1362	1362	1362	27
571	20241024	101900	9836131	1361	1361	1361	1361	0
572	20241024	101800	9836131	1361	1361	1361	1361	0
573	20241024	101700	9836131	1361	1361	1361	1361	0
574	20241024	101600	9836131	1361	1361	1361	1361	0
575	20241024	101500	9836131	1361	1361	1361	1361	44
576	20241024	101400	9776247	1354	1354	1354	1354	0
577	20241024	101300	9776247	1354	1354	1354	1354	0
578	20241024	101200	9776247	1354	1354	1354	1354	0
579	20241024	101100	9776247	1354	1354	1354	1354	0
580	20241024	101000	9776247	1354	1354	1354	1354	0
581	20241024	100900	9776247	1354	1354	1354	1354	0
582	20241024	100800	9776247	1354	1354	1354	1354	0
583	20241024	100700	9776247	1354	1354	1354	1354	0
584	20241024	100600	9776247	1354	1354	1354	1354	0
585	20241024	100500	9776247	1354	1356	1356	1354	500
586	20241024	100400	9099138	1355	1355	1355	1355	0
587	20241024	100300	9099138	1355	1355	1355	1355	0
588	20241024	100200	9099138	1355	1355	1355	1355	0
589	20241024	100100	9099138	1355	1355	1355	1355	0
590	20241024	100000	9099138	1355	1355	1355	1355	0
591	20241024	095900	9099138	1355	1355	1355	1355	0
592	20241024	095800	9099138	1355	1355	1355	1355	0
593	20241024	095700	9099138	1355	1355	1355	1355	0
594	20241024	095600	9099138	1355	1355	1355	1355	0
595	20241024	095500	9099138	1355	1355	1355	1355	0
596	20241024	095400	9099138	1355	1355	1355	1355	0
597	20241024	095300	9099138	1355	1355	1355	1355	0
598	20241024	095200	9099138	1355	1355	1355	1355	0
599	20241024	095100	9099138	1355	1355	1355	1355	0
600	20241024	095000	9099138	1355	1355	1355	1355	0
601	20241024	094900	9099138	1355	1355	1355	1355	0
602	20241024	094800	9099138	1355	1355	1355	1355	0
603	20241024	094700	9099138	1355	1355	1355	1355	0
604	20241024	094600	9099138	1355	1355	1355	1355	56
605	20241024	094500	9023258	1361	1361	1361	1361	0
606	20241024	094400	9023258	1361	1361	1361	1361	0
607	20241024	094300	9023258	1361	1361	1361	1361	0
608	20241024	094200	9023258	1361	1361	1361	1361	0
609	20241024	094100	9023258	1361	1361	1361	1361	26
610	20241024	094000	8987872	1361	1361	1361	1361	0
611	20241024	093900	8987872	1361	1361	1361	1361	0
612	20241024	093800	8987872	1361	1361	1361	1361	0
613	20241024	093700	8987872	1361	1361	1361	1361	0
614	20241024	093600	8987872	1361	1360	1361	1353	567
615	20241024	093500	8218481	1361	1361	1361	1361	0
616	20241024	093400	8218481	1361	1361	1361	1361	16
617	20241024	093300	8196705	1362	1362	1362	1362	0
618	20241024	093200	8196705	1362	1362	1362	1362	0
619	20241024	093100	8196705	1362	1362	1362	1362	0
620	20241024	093000	8196705	1362	1362	1362	1362	0
621	20241024	092900	8196705	1362	1362	1362	1362	307
622	20241024	092800	7778571	1370	1370	1370	1370	0
623	20241024	092700	7778571	1370	1370	1370	1370	0
624	20241024	092600	7778571	1370	1370	1370	1370	0
625	20241024	092500	7778571	1370	1370	1370	1370	0
626	20241024	092400	7778571	1370	1370	1370	1370	0
627	20241024	092300	7778571	1370	1370	1370	1370	20
628	20241024	092200	7751171	1370	1370	1370	1370	0
629	20241024	092100	7751171	1370	1370	1370	1370	0
630	20241024	092000	7751171	1370	1370	1370	1370	0
631	20241024	091900	7751171	1370	1374	1374	1370	2683
632	20241024	091800	4070760	1374	1374	1374	1374	0
633	20241024	091700	4070760	1374	1373	1374	1373	427
634	20241024	091600	3484371	1375	1375	1375	1375	0
635	20241024	091500	3484371	1375	1375	1375	1375	0
636	20241024	091400	3484371	1375	1375	1375	1375	11
637	20241024	091300	3469246	1376	1376	1376	1376	399
638	20241024	091200	2920222	1376	1376	1376	1376	620
639	20241024	091100	2067102	1362	1362	1362	1362	0
640	20241024	091000	2067102	1362	1362	1362	1362	146
641	20241024	090900	1868250	1361	1361	1361	1361	0
642	20241024	090800	1868250	1361	1361	1361	1361	0
643	20241024	090700	1868250	1361	1361	1361	1361	2
644	20241024	090600	1865528	1361	1361	1361	1361	0
645	20241024	090500	1865528	1361	1361	1361	1361	366
646	20241024	090400	1367402	1361	1361	1361	1361	0
647	20241024	090300	1367402	1361	1361	1361	1361	0
648	20241024	090200	1367402	1361	1361	1361	1361	0
649	20241024	090100	1367402	1361	1360	1361	1360	606
650	20241024	090000	542640	1360	1360	1360	1360	399