37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 204700 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 1835 |
| 3 | 20230620 | 204600 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20230620 | 204500 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20230620 | 204400 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20230620 | 204300 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20230620 | 204200 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20230620 | 204100 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20230620 | 204000 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20230620 | 203900 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20230620 | 203800 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20230620 | 203700 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20230620 | 203600 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20230620 | 203500 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20230620 | 203400 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20230620 | 203300 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20230620 | 203200 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20230620 | 203100 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20230620 | 203000 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20230620 | 202900 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20230620 | 202800 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20230620 | 202700 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20230620 | 202600 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20230620 | 202500 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20230620 | 202400 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20230620 | 202300 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20230620 | 202200 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20230620 | 202100 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20230620 | 202000 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20230620 | 201900 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20230620 | 201800 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20230620 | 201700 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 1835 |
| 33 | 20230620 | 201600 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20230620 | 201500 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20230620 | 201400 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20230620 | 201300 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20230620 | 201200 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20230620 | 201100 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20230620 | 201000 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20230620 | 200900 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20230620 | 200800 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20230620 | 200700 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20230620 | 200600 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20230620 | 200500 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20230620 | 200400 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20230620 | 200300 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20230620 | 200200 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20230620 | 200100 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20230620 | 200000 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20230620 | 195900 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20230620 | 195800 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20230620 | 195700 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20230620 | 195600 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20230620 | 195500 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20230620 | 195400 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20230620 | 195300 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20230620 | 195200 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20230620 | 195100 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20230620 | 195000 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20230620 | 194900 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20230620 | 194800 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20230620 | 194700 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 1835 |
| 63 | 20230620 | 194600 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20230620 | 194500 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20230620 | 194400 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20230620 | 194300 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20230620 | 194200 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20230620 | 194100 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20230620 | 194000 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20230620 | 193900 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20230620 | 193800 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20230620 | 193700 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20230620 | 193600 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20230620 | 193500 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20230620 | 193400 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20230620 | 193300 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20230620 | 193200 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20230620 | 193100 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20230620 | 193000 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20230620 | 192900 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20230620 | 192800 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20230620 | 192700 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20230620 | 192600 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20230620 | 192500 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20230620 | 192400 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20230620 | 192300 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20230620 | 192200 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20230620 | 192100 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20230620 | 192000 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20230620 | 191900 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20230620 | 191800 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20230620 | 191700 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 1835 |
| 93 | 20230620 | 191600 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20230620 | 191500 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20230620 | 191400 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20230620 | 191300 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20230620 | 191200 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20230620 | 191100 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20230620 | 191000 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20230620 | 190900 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20230620 | 190800 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20230620 | 190700 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20230620 | 190600 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20230620 | 190500 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20230620 | 190400 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20230620 | 190300 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20230620 | 190200 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20230620 | 190100 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20230620 | 190000 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20230620 | 185900 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20230620 | 185800 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20230620 | 185700 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20230620 | 185600 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20230620 | 185500 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20230620 | 185400 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20230620 | 185300 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20230620 | 185200 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20230620 | 185100 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20230620 | 185000 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20230620 | 184900 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20230620 | 184800 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20230620 | 184700 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 1835 |
| 123 | 20230620 | 184600 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20230620 | 184500 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20230620 | 184400 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20230620 | 184300 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20230620 | 184200 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20230620 | 184100 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20230620 | 184000 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20230620 | 183900 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20230620 | 183800 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20230620 | 183700 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20230620 | 183600 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20230620 | 183500 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20230620 | 183400 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20230620 | 183300 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20230620 | 183200 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20230620 | 183100 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20230620 | 183000 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20230620 | 182900 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20230620 | 182800 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20230620 | 182700 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20230620 | 182600 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20230620 | 182500 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20230620 | 182400 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20230620 | 182300 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20230620 | 182200 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20230620 | 182100 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20230620 | 182000 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20230620 | 181900 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20230620 | 181800 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20230620 | 181700 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 1835 |
| 153 | 20230620 | 181600 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20230620 | 181500 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20230620 | 181400 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20230620 | 181300 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20230620 | 181200 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20230620 | 181100 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20230620 | 181000 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20230620 | 180900 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20230620 | 180800 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20230620 | 180700 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20230620 | 180600 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20230620 | 180500 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20230620 | 180400 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20230620 | 180300 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20230620 | 180200 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20230620 | 180100 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20230620 | 180000 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20230620 | 175900 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20230620 | 175800 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20230620 | 175700 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20230620 | 175600 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20230620 | 175500 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20230620 | 175400 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20230620 | 175300 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20230620 | 175200 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20230620 | 175100 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20230620 | 175000 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20230620 | 174900 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20230620 | 174800 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20230620 | 174700 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 1835 |
| 183 | 20230620 | 174600 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20230620 | 174500 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20230620 | 174400 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20230620 | 174300 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20230620 | 174200 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20230620 | 174100 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20230620 | 174000 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20230620 | 173900 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20230620 | 173800 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20230620 | 173700 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20230620 | 173600 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20230620 | 173500 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20230620 | 173400 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20230620 | 173300 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20230620 | 173200 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20230620 | 173100 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20230620 | 173000 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20230620 | 172900 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20230620 | 172800 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20230620 | 172700 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20230620 | 172600 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20230620 | 172500 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20230620 | 172400 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20230620 | 172300 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20230620 | 172200 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20230620 | 172100 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20230620 | 172000 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20230620 | 171900 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20230620 | 171800 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20230620 | 171700 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 1835 |
| 213 | 20230620 | 171600 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20230620 | 171500 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20230620 | 171400 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20230620 | 171300 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20230620 | 171200 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20230620 | 171100 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20230620 | 171000 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20230620 | 170900 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20230620 | 170800 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20230620 | 170700 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20230620 | 170600 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20230620 | 170500 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20230620 | 170400 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20230620 | 170300 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20230620 | 170200 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20230620 | 170100 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20230620 | 170000 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20230620 | 165900 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20230620 | 165800 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20230620 | 165700 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20230620 | 165600 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20230620 | 165500 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20230620 | 165400 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20230620 | 165300 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20230620 | 165200 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20230620 | 165100 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20230620 | 165000 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20230620 | 164900 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20230620 | 164800 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20230620 | 164700 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 1835 |
| 243 | 20230620 | 164600 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20230620 | 164500 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20230620 | 164400 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20230620 | 164300 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20230620 | 164200 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20230620 | 164100 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20230620 | 164000 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20230620 | 163900 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20230620 | 163800 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20230620 | 163700 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20230620 | 163600 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20230620 | 163500 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20230620 | 163400 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20230620 | 163300 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20230620 | 163200 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20230620 | 163100 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20230620 | 163000 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20230620 | 162900 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20230620 | 162800 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20230620 | 162700 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20230620 | 162600 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20230620 | 162500 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20230620 | 162400 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20230620 | 162300 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20230620 | 162200 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20230620 | 162100 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20230620 | 162000 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20230620 | 161900 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20230620 | 161800 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20230620 | 161700 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 1835 |
| 273 | 20230620 | 161600 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20230620 | 161500 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20230620 | 161400 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20230620 | 161300 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20230620 | 161200 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20230620 | 161100 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20230620 | 161000 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20230620 | 160900 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20230620 | 160800 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20230620 | 160700 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20230620 | 160600 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20230620 | 160500 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20230620 | 160400 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20230620 | 160300 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20230620 | 160200 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20230620 | 160100 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20230620 | 160000 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20230620 | 155900 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20230620 | 155800 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 292 | 20230620 | 155700 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 293 | 20230620 | 155600 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 294 | 20230620 | 155500 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 295 | 20230620 | 155400 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 296 | 20230620 | 155300 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 297 | 20230620 | 155200 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 298 | 20230620 | 155100 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 299 | 20230620 | 155000 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 300 | 20230620 | 154900 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 301 | 20230620 | 154800 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 302 | 20230620 | 154700 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 1835 |
| 303 | 20230620 | 154600 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 304 | 20230620 | 154500 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 305 | 20230620 | 154400 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 306 | 20230620 | 154300 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 307 | 20230620 | 154200 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 308 | 20230620 | 154100 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 309 | 20230620 | 154000 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 310 | 20230620 | 153900 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 311 | 20230620 | 153800 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 312 | 20230620 | 153700 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 313 | 20230620 | 153600 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 314 | 20230620 | 153500 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 315 | 20230620 | 153400 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 316 | 20230620 | 153300 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 317 | 20230620 | 153200 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 318 | 20230620 | 153100 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 319 | 20230620 | 153000 | 2120995100 | 22500 | 22500 | 22500 | 22500 | 1835 |
| 320 | 20230620 | 152900 | 2079707600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 321 | 20230620 | 152800 | 2079707600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 322 | 20230620 | 152700 | 2079707600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 323 | 20230620 | 152600 | 2079707600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 324 | 20230620 | 152500 | 2079707600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 325 | 20230620 | 152400 | 2079707600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 326 | 20230620 | 152300 | 2079707600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 327 | 20230620 | 152200 | 2079707600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 328 | 20230620 | 152100 | 2079707600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 329 | 20230620 | 152000 | 2079707600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 330 | 20230620 | 151900 | 2079707600 | 22500 | 22550 | 22550 | 22450 | 104 |
| 331 | 20230620 | 151800 | 2077363450 | 22450 | 22500 | 22500 | 22450 | 291 |
| 332 | 20230620 | 151700 | 2070816250 | 22500 | 22500 | 22500 | 22400 | 301 |
| 333 | 20230620 | 151600 | 2064051750 | 22500 | 22400 | 22500 | 22350 | 387 |
| 334 | 20230620 | 151500 | 2055358200 | 22350 | 22500 | 22500 | 22350 | 307 |
| 335 | 20230620 | 151400 | 2048459100 | 22500 | 22400 | 22500 | 22400 | 432 |
| 336 | 20230620 | 151300 | 2038760800 | 22400 | 22500 | 22500 | 22400 | 258 |
| 337 | 20230620 | 151200 | 2032969450 | 22450 | 22450 | 22550 | 22400 | 351 |
| 338 | 20230620 | 151100 | 2025075850 | 22450 | 22450 | 22450 | 22400 | 250 |
| 339 | 20230620 | 151000 | 2019465050 | 22450 | 22400 | 22450 | 22400 | 382 |
| 340 | 20230620 | 150900 | 2010892950 | 22400 | 22500 | 22500 | 22400 | 339 |
| 341 | 20230620 | 150800 | 2003272700 | 22500 | 22450 | 22500 | 22450 | 206 |
| 342 | 20230620 | 150700 | 1998638550 | 22450 | 22450 | 22500 | 22450 | 377 |
| 343 | 20230620 | 150600 | 1990166450 | 22500 | 22450 | 22500 | 22450 | 918 |
| 344 | 20230620 | 150500 | 1969540850 | 22450 | 22500 | 22500 | 22450 | 144 |
| 345 | 20230620 | 150400 | 1966304050 | 22450 | 22450 | 22500 | 22450 | 402 |
| 346 | 20230620 | 150300 | 1957261500 | 22450 | 22450 | 22500 | 22450 | 99 |
| 347 | 20230620 | 150200 | 1955036450 | 22450 | 22500 | 22500 | 22450 | 201 |
| 348 | 20230620 | 150100 | 1950514450 | 22450 | 22450 | 22500 | 22450 | 497 |
| 349 | 20230620 | 150000 | 1939347650 | 22500 | 22500 | 22500 | 22400 | 298 |
| 350 | 20230620 | 145900 | 1932650450 | 22450 | 22400 | 22450 | 22400 | 191 |
| 351 | 20230620 | 145800 | 1928362700 | 22350 | 22450 | 22450 | 22350 | 192 |
| 352 | 20230620 | 145700 | 1924054650 | 22450 | 22400 | 22500 | 22400 | 225 |
| 353 | 20230620 | 145600 | 1918999450 | 22400 | 22500 | 22500 | 22350 | 364 |
| 354 | 20230620 | 145500 | 1910831150 | 22450 | 22450 | 22500 | 22450 | 267 |
| 355 | 20230620 | 145400 | 1904829100 | 22450 | 22500 | 22500 | 22450 | 106 |
| 356 | 20230620 | 145300 | 1902446900 | 22500 | 22450 | 22500 | 22400 | 389 |
| 357 | 20230620 | 145200 | 1893713600 | 22450 | 22450 | 22450 | 22400 | 143 |
| 358 | 20230620 | 145100 | 1890504850 | 22500 | 22400 | 22550 | 22400 | 579 |
| 359 | 20230620 | 145000 | 1877486250 | 22400 | 22450 | 22450 | 22400 | 275 |
| 360 | 20230620 | 144900 | 1871313550 | 22450 | 22450 | 22550 | 22450 | 296 |
| 361 | 20230620 | 144800 | 1864653600 | 22450 | 22450 | 22500 | 22450 | 242 |
| 362 | 20230620 | 144700 | 1859212550 | 22500 | 22450 | 22500 | 22450 | 419 |
| 363 | 20230620 | 144600 | 1849796550 | 22450 | 22500 | 22550 | 22450 | 317 |
| 364 | 20230620 | 144500 | 1842663100 | 22450 | 22550 | 22550 | 22450 | 347 |
| 365 | 20230620 | 144400 | 1834849450 | 22450 | 22500 | 22550 | 22450 | 217 |
| 366 | 20230620 | 144300 | 1829968950 | 22500 | 22550 | 22550 | 22450 | 441 |
| 367 | 20230620 | 144200 | 1820040450 | 22500 | 22500 | 22500 | 22450 | 128 |
| 368 | 20230620 | 144100 | 1817160600 | 22500 | 22500 | 22600 | 22500 | 309 |
| 369 | 20230620 | 144000 | 1810193600 | 22500 | 22450 | 22500 | 22450 | 343 |
| 370 | 20230620 | 143900 | 1802483250 | 22500 | 22500 | 22500 | 22450 | 176 |
| 371 | 20230620 | 143800 | 1798526200 | 22550 | 22500 | 22550 | 22500 | 384 |
| 372 | 20230620 | 143700 | 1789868550 | 22500 | 22500 | 22500 | 22450 | 143 |
| 373 | 20230620 | 143600 | 1786652050 | 22450 | 22500 | 22550 | 22450 | 578 |
| 374 | 20230620 | 143500 | 1773636050 | 22500 | 22450 | 22550 | 22450 | 183 |
| 375 | 20230620 | 143400 | 1769517300 | 22450 | 22450 | 22500 | 22450 | 239 |
| 376 | 20230620 | 143300 | 1764145950 | 22450 | 22500 | 22550 | 22450 | 313 |
| 377 | 20230620 | 143200 | 1757096300 | 22450 | 22400 | 22500 | 22400 | 157 |
| 378 | 20230620 | 143100 | 1753568700 | 22450 | 22500 | 22500 | 22400 | 238 |
| 379 | 20230620 | 143000 | 1748226100 | 22500 | 22450 | 22500 | 22450 | 429 |
| 380 | 20230620 | 142900 | 1738579800 | 22450 | 22450 | 22500 | 22450 | 137 |
| 381 | 20230620 | 142800 | 1735501500 | 22450 | 22500 | 22550 | 22450 | 464 |
| 382 | 20230620 | 142700 | 1725058400 | 22450 | 22500 | 22500 | 22450 | 248 |
| 383 | 20230620 | 142600 | 1719486700 | 22450 | 22550 | 22550 | 22450 | 397 |
| 384 | 20230620 | 142500 | 1710561250 | 22550 | 22500 | 22550 | 22500 | 403 |
| 385 | 20230620 | 142400 | 1701476150 | 22500 | 22500 | 22500 | 22500 | 122 |
| 386 | 20230620 | 142300 | 1698731150 | 22500 | 22500 | 22550 | 22450 | 392 |
| 387 | 20230620 | 142200 | 1689909400 | 22450 | 22500 | 22500 | 22450 | 248 |
| 388 | 20230620 | 142100 | 1684330400 | 22500 | 22500 | 22550 | 22500 | 385 |
| 389 | 20230620 | 142000 | 1675662100 | 22500 | 22450 | 22500 | 22450 | 231 |
| 390 | 20230620 | 141900 | 1670464800 | 22500 | 22550 | 22600 | 22450 | 652 |
| 391 | 20230620 | 141800 | 1655774250 | 22500 | 22550 | 22600 | 22500 | 251 |
| 392 | 20230620 | 141700 | 1650106700 | 22550 | 22500 | 22600 | 22500 | 230 |
| 393 | 20230620 | 141600 | 1644915250 | 22500 | 22550 | 22550 | 22500 | 115 |
| 394 | 20230620 | 141500 | 1642326750 | 22500 | 22500 | 22600 | 22500 | 383 |
| 395 | 20230620 | 141400 | 1633680550 | 22500 | 22500 | 22550 | 22500 | 202 |
| 396 | 20230620 | 141300 | 1629131900 | 22500 | 22600 | 22600 | 22500 | 415 |
| 397 | 20230620 | 141200 | 1619765450 | 22550 | 22500 | 22550 | 22500 | 200 |
| 398 | 20230620 | 141100 | 1615256300 | 22500 | 22550 | 22550 | 22500 | 239 |
| 399 | 20230620 | 141000 | 1609873000 | 22500 | 22450 | 22550 | 22450 | 198 |
| 400 | 20230620 | 140900 | 1605415850 | 22500 | 22550 | 22600 | 22500 | 271 |
| 401 | 20230620 | 140800 | 1599303700 | 22550 | 22500 | 22550 | 22500 | 219 |
| 402 | 20230620 | 140700 | 1594371450 | 22550 | 22550 | 22600 | 22550 | 377 |
| 403 | 20230620 | 140600 | 1585860750 | 22550 | 22500 | 22550 | 22500 | 305 |
| 404 | 20230620 | 140500 | 1578988400 | 22500 | 22550 | 22550 | 22500 | 285 |
| 405 | 20230620 | 140400 | 1572566500 | 22550 | 22450 | 22550 | 22450 | 182 |
| 406 | 20230620 | 140300 | 1568466200 | 22450 | 22550 | 22550 | 22450 | 219 |
| 407 | 20230620 | 140200 | 1563535300 | 22550 | 22550 | 22550 | 22500 | 351 |
| 408 | 20230620 | 140100 | 1555622600 | 22500 | 22500 | 22550 | 22500 | 209 |
| 409 | 20230620 | 140000 | 1550916400 | 22500 | 22500 | 22550 | 22500 | 367 |
| 410 | 20230620 | 135900 | 1542653250 | 22550 | 22500 | 22550 | 22500 | 193 |
| 411 | 20230620 | 135800 | 1538302050 | 22500 | 22500 | 22500 | 22450 | 480 |
| 412 | 20230620 | 135700 | 1527508700 | 22450 | 22450 | 22500 | 22450 | 223 |
| 413 | 20230620 | 135600 | 1522496700 | 22450 | 22450 | 22500 | 22450 | 220 |
| 414 | 20230620 | 135500 | 1517548200 | 22450 | 22450 | 22500 | 22450 | 309 |
| 415 | 20230620 | 135400 | 1510602950 | 22450 | 22550 | 22550 | 22450 | 335 |
| 416 | 20230620 | 135300 | 1503060700 | 22500 | 22500 | 22500 | 22450 | 153 |
| 417 | 20230620 | 135200 | 1499619550 | 22500 | 22500 | 22550 | 22500 | 471 |
| 418 | 20230620 | 135100 | 1489013900 | 22550 | 22500 | 22550 | 22500 | 269 |
| 419 | 20230620 | 135000 | 1482951900 | 22500 | 22500 | 22550 | 22500 | 316 |
| 420 | 20230620 | 134900 | 1475829750 | 22500 | 22500 | 22550 | 22500 | 365 |
| 421 | 20230620 | 134800 | 1467608950 | 22500 | 22500 | 22550 | 22500 | 215 |
| 422 | 20230620 | 134700 | 1462765250 | 22550 | 22500 | 22550 | 22500 | 424 |
| 423 | 20230620 | 134600 | 1453209850 | 22550 | 22500 | 22550 | 22500 | 88 |
| 424 | 20230620 | 134500 | 1451226150 | 22500 | 22500 | 22550 | 22500 | 367 |
| 425 | 20230620 | 134400 | 1442954250 | 22550 | 22550 | 22550 | 22500 | 268 |
| 426 | 20230620 | 134300 | 1436913150 | 22550 | 22500 | 22550 | 22500 | 221 |
| 427 | 20230620 | 134200 | 1431931000 | 22500 | 22550 | 22550 | 22500 | 355 |
| 428 | 20230620 | 134100 | 1423934150 | 22500 | 22550 | 22550 | 22500 | 1323 |
| 429 | 20230620 | 134000 | 1394100900 | 22550 | 22600 | 22600 | 22550 | 297 |
| 430 | 20230620 | 133900 | 1387393400 | 22600 | 22550 | 22600 | 22550 | 405 |
| 431 | 20230620 | 133800 | 1378246700 | 22550 | 22600 | 22600 | 22550 | 446 |
| 432 | 20230620 | 133700 | 1368185150 | 22600 | 22550 | 22600 | 22550 | 464 |
| 433 | 20230620 | 133600 | 1357704250 | 22600 | 22600 | 22600 | 22550 | 372 |
| 434 | 20230620 | 133500 | 1349303050 | 22550 | 22550 | 22550 | 22500 | 925 |
| 435 | 20230620 | 133400 | 1328447900 | 22550 | 22500 | 22550 | 22450 | 509 |
| 436 | 20230620 | 133300 | 1316981800 | 22450 | 22450 | 22450 | 22450 | 65 |
| 437 | 20230620 | 133200 | 1315522550 | 22450 | 22400 | 22500 | 22400 | 539 |
| 438 | 20230620 | 133100 | 1303404600 | 22400 | 22400 | 22500 | 22400 | 152 |
| 439 | 20230620 | 133000 | 1299992200 | 22450 | 22450 | 22500 | 22400 | 288 |
| 440 | 20230620 | 132900 | 1293514850 | 22400 | 22500 | 22500 | 22400 | 372 |
| 441 | 20230620 | 132800 | 1285158100 | 22400 | 22450 | 22500 | 22400 | 297 |
| 442 | 20230620 | 132700 | 1278480700 | 22450 | 22450 | 22500 | 22400 | 281 |
| 443 | 20230620 | 132600 | 1272161300 | 22450 | 22450 | 22500 | 22450 | 292 |
| 444 | 20230620 | 132500 | 1265599600 | 22500 | 22450 | 22500 | 22450 | 145 |
| 445 | 20230620 | 132400 | 1262340650 | 22450 | 22500 | 22500 | 22450 | 482 |
| 446 | 20230620 | 132300 | 1251499600 | 22450 | 22450 | 22500 | 22450 | 229 |
| 447 | 20230620 | 132200 | 1246355800 | 22450 | 22450 | 22500 | 22400 | 658 |
| 448 | 20230620 | 132100 | 1231579050 | 22450 | 22450 | 22450 | 22350 | 361 |
| 449 | 20230620 | 132000 | 1223481800 | 22400 | 22400 | 22450 | 22400 | 254 |
| 450 | 20230620 | 131900 | 1217786400 | 22400 | 22400 | 22450 | 22400 | 395 |
| 451 | 20230620 | 131800 | 1208924050 | 22400 | 22450 | 22450 | 22400 | 163 |
| 452 | 20230620 | 131700 | 1205270950 | 22450 | 22400 | 22450 | 22400 | 621 |
| 453 | 20230620 | 131600 | 1191348550 | 22400 | 22350 | 22400 | 22350 | 914 |
| 454 | 20230620 | 131500 | 1170882450 | 22400 | 22350 | 22400 | 22350 | 299 |
| 455 | 20230620 | 131400 | 1164189000 | 22350 | 22300 | 22400 | 22300 | 703 |
| 456 | 20230620 | 131300 | 1148473100 | 22300 | 22300 | 22350 | 22250 | 535 |
| 457 | 20230620 | 131200 | 1136537100 | 22250 | 22250 | 22250 | 22250 | 65 |
| 458 | 20230620 | 131100 | 1135090850 | 22250 | 22250 | 22300 | 22250 | 696 |
| 459 | 20230620 | 131000 | 1119574250 | 22250 | 22250 | 22300 | 22250 | 144 |
| 460 | 20230620 | 130900 | 1116369850 | 22250 | 22250 | 22250 | 22250 | 73 |
| 461 | 20230620 | 130800 | 1114745600 | 22250 | 22250 | 22300 | 22250 | 122 |
| 462 | 20230620 | 130700 | 1112030600 | 22250 | 22250 | 22250 | 22250 | 73 |
| 463 | 20230620 | 130600 | 1110406350 | 22250 | 22250 | 22300 | 22250 | 68 |
| 464 | 20230620 | 130500 | 1108893150 | 22250 | 22250 | 22250 | 22200 | 129 |
| 465 | 20230620 | 130400 | 1106025500 | 22250 | 22250 | 22250 | 22200 | 64 |
| 466 | 20230620 | 130300 | 1104602150 | 22250 | 22200 | 22300 | 22200 | 276 |
| 467 | 20230620 | 130200 | 1098463900 | 22200 | 22250 | 22250 | 22200 | 268 |
| 468 | 20230620 | 130100 | 1092502150 | 22250 | 22200 | 22250 | 22200 | 835 |
| 469 | 20230620 | 130000 | 1073923750 | 22200 | 22200 | 22200 | 22200 | 180 |
| 470 | 20230620 | 125900 | 1069927750 | 22200 | 22200 | 22200 | 22200 | 82 |
| 471 | 20230620 | 125800 | 1068107350 | 22200 | 22200 | 22200 | 22150 | 255 |
| 472 | 20230620 | 125700 | 1062446700 | 22200 | 22200 | 22200 | 22150 | 140 |
| 473 | 20230620 | 125600 | 1059339050 | 22200 | 22200 | 22200 | 22200 | 128 |
| 474 | 20230620 | 125500 | 1056497450 | 22200 | 22200 | 22200 | 22200 | 127 |
| 475 | 20230620 | 125400 | 1053678050 | 22200 | 22200 | 22200 | 22200 | 156 |
| 476 | 20230620 | 125300 | 1050214850 | 22200 | 22200 | 22200 | 22200 | 59 |
| 477 | 20230620 | 125200 | 1048905050 | 22200 | 22200 | 22200 | 22200 | 115 |
| 478 | 20230620 | 125100 | 1046352050 | 22200 | 22200 | 22200 | 22200 | 21 |
| 479 | 20230620 | 125000 | 1045885850 | 22200 | 22200 | 22200 | 22200 | 178 |
| 480 | 20230620 | 124900 | 1041934250 | 22250 | 22200 | 22250 | 22200 | 79 |
| 481 | 20230620 | 124800 | 1040180350 | 22200 | 22200 | 22200 | 22200 | 28 |
| 482 | 20230620 | 124700 | 1039558750 | 22200 | 22200 | 22200 | 22200 | 160 |
| 483 | 20230620 | 124600 | 1036006750 | 22200 | 22200 | 22200 | 22200 | 83 |
| 484 | 20230620 | 124500 | 1034164150 | 22200 | 22200 | 22200 | 22200 | 19 |
| 485 | 20230620 | 124400 | 1033742350 | 22200 | 22200 | 22200 | 22200 | 135 |
| 486 | 20230620 | 124300 | 1030745350 | 22200 | 22200 | 22250 | 22200 | 78 |
| 487 | 20230620 | 124200 | 1029013600 | 22200 | 22200 | 22200 | 22200 | 98 |
| 488 | 20230620 | 124100 | 1026838000 | 22200 | 22200 | 22200 | 22200 | 97 |
| 489 | 20230620 | 124000 | 1024684600 | 22250 | 22250 | 22250 | 22200 | 67 |
| 490 | 20230620 | 123900 | 1023196750 | 22250 | 22200 | 22250 | 22200 | 209 |
| 491 | 20230620 | 123800 | 1018553050 | 22200 | 22200 | 22200 | 22200 | 99 |
| 492 | 20230620 | 123700 | 1016355250 | 22200 | 22200 | 22200 | 22200 | 85 |
| 493 | 20230620 | 123600 | 1014468250 | 22200 | 22200 | 22200 | 22200 | 144 |
| 494 | 20230620 | 123500 | 1011271450 | 22200 | 22200 | 22200 | 22200 | 43 |
| 495 | 20230620 | 123400 | 1010316850 | 22200 | 22200 | 22200 | 22200 | 149 |
| 496 | 20230620 | 123300 | 1007009050 | 22200 | 22200 | 22200 | 22200 | 203 |
| 497 | 20230620 | 123200 | 1002502450 | 22200 | 22250 | 22250 | 22200 | 16 |
| 498 | 20230620 | 123100 | 1002147200 | 22200 | 22200 | 22250 | 22200 | 305 |
| 499 | 20230620 | 123000 | 995366750 | 22200 | 22250 | 22250 | 22200 | 140 |
| 500 | 20230620 | 122900 | 992255300 | 22200 | 22200 | 22250 | 22200 | 129 |
| 501 | 20230620 | 122800 | 989391300 | 22200 | 22150 | 22200 | 22150 | 342 |
| 502 | 20230620 | 122700 | 981799600 | 22150 | 22150 | 22150 | 22150 | 58 |
| 503 | 20230620 | 122600 | 980514900 | 22200 | 22150 | 22200 | 22150 | 140 |
| 504 | 20230620 | 122500 | 977412900 | 22150 | 22150 | 22150 | 22150 | 96 |
| 505 | 20230620 | 122400 | 975286500 | 22150 | 22200 | 22200 | 22150 | 96 |
| 506 | 20230620 | 122300 | 973159650 | 22150 | 22200 | 22200 | 22150 | 147 |
| 507 | 20230620 | 122200 | 969901500 | 22200 | 22200 | 22200 | 22150 | 216 |
| 508 | 20230620 | 122100 | 965107600 | 22200 | 22200 | 22200 | 22150 | 439 |
| 509 | 20230620 | 122000 | 955364400 | 22200 | 22200 | 22200 | 22200 | 149 |
| 510 | 20230620 | 121900 | 952056600 | 22200 | 22150 | 22200 | 22150 | 76 |
| 511 | 20230620 | 121800 | 950371350 | 22200 | 22150 | 22200 | 22150 | 126 |
| 512 | 20230620 | 121700 | 947576000 | 22200 | 22200 | 22200 | 22150 | 161 |
| 513 | 20230620 | 121600 | 944006100 | 22150 | 22150 | 22150 | 22150 | 47 |
| 514 | 20230620 | 121500 | 942965050 | 22250 | 22200 | 22250 | 22150 | 108 |
| 515 | 20230620 | 121400 | 940571200 | 22200 | 22200 | 22200 | 22200 | 109 |
| 516 | 20230620 | 121300 | 938151400 | 22200 | 22200 | 22200 | 22150 | 479 |
| 517 | 20230620 | 121200 | 927523550 | 22200 | 22200 | 22200 | 22150 | 70 |
| 518 | 20230620 | 121100 | 925971750 | 22150 | 22150 | 22200 | 22150 | 181 |
| 519 | 20230620 | 121000 | 921958550 | 22200 | 22150 | 22200 | 22150 | 307 |
| 520 | 20230620 | 120900 | 915147650 | 22200 | 22200 | 22200 | 22150 | 187 |
| 521 | 20230620 | 120800 | 910999550 | 22200 | 22200 | 22200 | 22150 | 854 |
| 522 | 20230620 | 120700 | 892043350 | 22200 | 22200 | 22200 | 22150 | 112 |
| 523 | 20230620 | 120600 | 889562050 | 22200 | 22150 | 22200 | 22150 | 236 |
| 524 | 20230620 | 120500 | 884324800 | 22150 | 22150 | 22200 | 22150 | 108 |
| 525 | 20230620 | 120400 | 881932450 | 22200 | 22200 | 22200 | 22150 | 145 |
| 526 | 20230620 | 120300 | 878716100 | 22200 | 22200 | 22200 | 22200 | 73 |
| 527 | 20230620 | 120200 | 877095500 | 22200 | 22200 | 22200 | 22200 | 143 |
| 528 | 20230620 | 120100 | 873920900 | 22200 | 22200 | 22200 | 22200 | 38 |
| 529 | 20230620 | 120000 | 873077300 | 22200 | 22200 | 22200 | 22200 | 118 |
| 530 | 20230620 | 115900 | 870457700 | 22200 | 22200 | 22200 | 22200 | 99 |
| 531 | 20230620 | 115800 | 868259900 | 22200 | 22200 | 22200 | 22200 | 78 |
| 532 | 20230620 | 115700 | 866528300 | 22200 | 22200 | 22200 | 22200 | 136 |
| 533 | 20230620 | 115600 | 863509100 | 22200 | 22200 | 22200 | 22200 | 113 |
| 534 | 20230620 | 115500 | 861000500 | 22200 | 22200 | 22200 | 22200 | 98 |
| 535 | 20230620 | 115400 | 858824900 | 22200 | 22200 | 22200 | 22200 | 148 |
| 536 | 20230620 | 115300 | 855539300 | 22200 | 22200 | 22200 | 22150 | 118 |
| 537 | 20230620 | 115200 | 852922300 | 22200 | 22200 | 22200 | 22150 | 326 |
| 538 | 20230620 | 115100 | 845689700 | 22200 | 22200 | 22200 | 22200 | 117 |
| 539 | 20230620 | 115000 | 843092300 | 22200 | 22200 | 22200 | 22200 | 130 |
| 540 | 20230620 | 114900 | 840206300 | 22200 | 22200 | 22200 | 22200 | 91 |
| 541 | 20230620 | 114800 | 838186100 | 22200 | 22200 | 22200 | 22200 | 89 |
| 542 | 20230620 | 114700 | 836210300 | 22200 | 22150 | 22200 | 22150 | 651 |
| 543 | 20230620 | 114600 | 821762400 | 22150 | 22150 | 22200 | 22150 | 94 |
| 544 | 20230620 | 114500 | 819680050 | 22150 | 22150 | 22200 | 22150 | 127 |
| 545 | 20230620 | 114400 | 816866850 | 22150 | 22150 | 22200 | 22150 | 136 |
| 546 | 20230620 | 114300 | 813852550 | 22150 | 22150 | 22200 | 22150 | 232 |
| 547 | 20230620 | 114200 | 808705500 | 22200 | 22200 | 22200 | 22150 | 110 |
| 548 | 20230620 | 114100 | 806268350 | 22200 | 22200 | 22200 | 22150 | 82 |
| 549 | 20230620 | 114000 | 804448400 | 22200 | 22200 | 22250 | 22150 | 602 |
| 550 | 20230620 | 113900 | 791085550 | 22200 | 22150 | 22200 | 22150 | 96 |
| 551 | 20230620 | 113800 | 788957000 | 22250 | 22200 | 22250 | 22200 | 655 |
| 552 | 20230620 | 113700 | 774415950 | 22200 | 22200 | 22200 | 22200 | 64 |
| 553 | 20230620 | 113600 | 772995150 | 22200 | 22200 | 22200 | 22200 | 539 |
| 554 | 20230620 | 113500 | 761029350 | 22200 | 22200 | 22250 | 22200 | 1545 |
| 555 | 20230620 | 113400 | 726729550 | 22200 | 22250 | 22250 | 22200 | 64 |
| 556 | 20230620 | 113300 | 725308500 | 22200 | 22200 | 22200 | 22200 | 105 |
| 557 | 20230620 | 113200 | 722977500 | 22200 | 22200 | 22200 | 22200 | 94 |
| 558 | 20230620 | 113100 | 720890700 | 22200 | 22200 | 22250 | 22200 | 121 |
| 559 | 20230620 | 113000 | 718203650 | 22200 | 22200 | 22200 | 22200 | 70 |
| 560 | 20230620 | 112900 | 716649650 | 22200 | 22200 | 22200 | 22200 | 87 |
| 561 | 20230620 | 112800 | 714718250 | 22200 | 22250 | 22250 | 22200 | 123 |
| 562 | 20230620 | 112700 | 711986150 | 22250 | 22200 | 22250 | 22200 | 1186 |
| 563 | 20230620 | 112600 | 685602200 | 22250 | 22200 | 22250 | 22200 | 70 |
| 564 | 20230620 | 112500 | 684048150 | 22200 | 22200 | 22200 | 22200 | 98 |
| 565 | 20230620 | 112400 | 681872550 | 22200 | 22200 | 22200 | 22200 | 39 |
| 566 | 20230620 | 112300 | 681006750 | 22250 | 22200 | 22250 | 22200 | 121 |
| 567 | 20230620 | 112200 | 678318850 | 22200 | 22250 | 22250 | 22200 | 166 |
| 568 | 20230620 | 112100 | 674631450 | 22250 | 22250 | 22250 | 22250 | 433 |
| 569 | 20230620 | 112000 | 664997200 | 22250 | 22250 | 22250 | 22250 | 95 |
| 570 | 20230620 | 111900 | 662883450 | 22300 | 22250 | 22300 | 22250 | 143 |
| 571 | 20230620 | 111800 | 659701650 | 22250 | 22250 | 22250 | 22250 | 34 |
| 572 | 20230620 | 111700 | 658945150 | 22250 | 22250 | 22250 | 22250 | 1451 |
| 573 | 20230620 | 111600 | 626660400 | 22250 | 22300 | 22300 | 22250 | 108 |
| 574 | 20230620 | 111500 | 624256450 | 22250 | 22300 | 22300 | 22250 | 116 |
| 575 | 20230620 | 111400 | 621674300 | 22250 | 22250 | 22300 | 22250 | 105 |
| 576 | 20230620 | 111300 | 619335450 | 22300 | 22250 | 22300 | 22250 | 207 |
| 577 | 20230620 | 111200 | 614723150 | 22250 | 22250 | 22300 | 22250 | 104 |
| 578 | 20230620 | 111100 | 612408950 | 22300 | 22300 | 22300 | 22250 | 90 |
| 579 | 20230620 | 111000 | 610406100 | 22250 | 22300 | 22300 | 22250 | 120 |
| 580 | 20230620 | 110900 | 607735750 | 22300 | 22300 | 22300 | 22250 | 212 |
| 581 | 20230620 | 110800 | 603010050 | 22250 | 22250 | 22300 | 22250 | 792 |
| 582 | 20230620 | 110700 | 585350850 | 22300 | 22250 | 22300 | 22250 | 129 |
| 583 | 20230620 | 110600 | 582479350 | 22250 | 22250 | 22250 | 22250 | 131 |
| 584 | 20230620 | 110500 | 579564600 | 22300 | 22300 | 22300 | 22250 | 69 |
| 585 | 20230620 | 110400 | 578028500 | 22300 | 22250 | 22300 | 22250 | 343 |
| 586 | 20230620 | 110300 | 570382800 | 22300 | 22250 | 22300 | 22250 | 101 |
| 587 | 20230620 | 110200 | 568134350 | 22250 | 22250 | 22250 | 22250 | 89 |
| 588 | 20230620 | 110100 | 566154100 | 22300 | 22250 | 22300 | 22250 | 237 |
| 589 | 20230620 | 110000 | 560878900 | 22300 | 22250 | 22300 | 22250 | 90 |
| 590 | 20230620 | 105900 | 558876300 | 22250 | 22250 | 22250 | 22250 | 75 |
| 591 | 20230620 | 105800 | 557207550 | 22250 | 22300 | 22300 | 22250 | 122 |
| 592 | 20230620 | 105700 | 554492150 | 22300 | 22300 | 22300 | 22300 | 164 |
| 593 | 20230620 | 105600 | 550834950 | 22300 | 22250 | 22300 | 22250 | 78 |
| 594 | 20230620 | 105500 | 549098200 | 22250 | 22250 | 22250 | 22250 | 52 |
| 595 | 20230620 | 105400 | 547941200 | 22300 | 22300 | 22300 | 22300 | 340 |
| 596 | 20230620 | 105300 | 540359200 | 22300 | 22300 | 22300 | 22300 | 94 |
| 597 | 20230620 | 105200 | 538263000 | 22300 | 22300 | 22300 | 22300 | 14 |
| 598 | 20230620 | 105100 | 537950800 | 22300 | 22300 | 22300 | 22300 | 51 |
| 599 | 20230620 | 105000 | 536813500 | 22300 | 22300 | 22300 | 22300 | 41 |
| 600 | 20230620 | 104900 | 535899200 | 22300 | 22300 | 22300 | 22300 | 64 |
| 601 | 20230620 | 104800 | 534472000 | 22300 | 22300 | 22300 | 22300 | 146 |
| 602 | 20230620 | 104700 | 531216200 | 22300 | 22300 | 22300 | 22250 | 833 |
| 603 | 20230620 | 104600 | 512640400 | 22300 | 22300 | 22350 | 22300 | 202 |
| 604 | 20230620 | 104500 | 508135700 | 22350 | 22350 | 22350 | 22300 | 94 |
| 605 | 20230620 | 104400 | 506039400 | 22300 | 22300 | 22300 | 22300 | 2 |
| 606 | 20230620 | 104300 | 505994800 | 22350 | 22300 | 22350 | 22300 | 113 |
| 607 | 20230620 | 104200 | 503473750 | 22300 | 22300 | 22300 | 22300 | 83 |
| 608 | 20230620 | 104100 | 501622850 | 22300 | 22300 | 22300 | 22300 | 54 |
| 609 | 20230620 | 104000 | 500418650 | 22350 | 22300 | 22350 | 22300 | 115 |
| 610 | 20230620 | 103900 | 497854100 | 22350 | 22350 | 22350 | 22350 | 25 |
| 611 | 20230620 | 103800 | 497295350 | 22300 | 22300 | 22300 | 22300 | 55 |
| 612 | 20230620 | 103700 | 496068850 | 22300 | 22300 | 22350 | 22300 | 205 |
| 613 | 20230620 | 103600 | 491492350 | 22350 | 22350 | 22350 | 22350 | 3 |
| 614 | 20230620 | 103500 | 491425300 | 22300 | 22300 | 22300 | 22300 | 271 |
| 615 | 20230620 | 103400 | 485382000 | 22300 | 22300 | 22300 | 22300 | 12 |
| 616 | 20230620 | 103300 | 485114400 | 22300 | 22300 | 22300 | 22300 | 52 |
| 617 | 20230620 | 103200 | 483954800 | 22300 | 22350 | 22350 | 22300 | 168 |
| 618 | 20230620 | 103100 | 480200050 | 22350 | 22350 | 22350 | 22350 | 46 |
| 619 | 20230620 | 103000 | 479171950 | 22350 | 22350 | 22350 | 22350 | 119 |
| 620 | 20230620 | 102900 | 476512300 | 22350 | 22350 | 22350 | 22350 | 212 |
| 621 | 20230620 | 102800 | 471774100 | 22400 | 22400 | 22400 | 22400 | 5 |
| 622 | 20230620 | 102700 | 471662100 | 22350 | 22350 | 22350 | 22350 | 102 |
| 623 | 20230620 | 102600 | 469382400 | 22400 | 22400 | 22400 | 22400 | 8 |
| 624 | 20230620 | 102500 | 469203200 | 22350 | 22350 | 22350 | 22350 | 52 |
| 625 | 20230620 | 102400 | 468041000 | 22350 | 22350 | 22400 | 22350 | 843 |
| 626 | 20230620 | 102300 | 449199900 | 22400 | 22400 | 22400 | 22400 | 517 |
| 627 | 20230620 | 102200 | 437619100 | 22350 | 22350 | 22400 | 22350 | 930 |
| 628 | 20230620 | 102100 | 416833550 | 22350 | 22350 | 22350 | 22350 | 41 |
| 629 | 20230620 | 102000 | 415917200 | 22350 | 22350 | 22350 | 22350 | 81 |
| 630 | 20230620 | 101900 | 414106850 | 22350 | 22350 | 22350 | 22350 | 90 |
| 631 | 20230620 | 101800 | 412095350 | 22350 | 22400 | 22400 | 22350 | 13 |
| 632 | 20230620 | 101700 | 411804750 | 22350 | 22400 | 22400 | 22350 | 75 |
| 633 | 20230620 | 101600 | 410127350 | 22350 | 22400 | 22450 | 22350 | 1641 |
| 634 | 20230620 | 101500 | 373370850 | 22400 | 22450 | 22450 | 22400 | 79 |
| 635 | 20230620 | 101400 | 371597950 | 22400 | 22450 | 22450 | 22400 | 102 |
| 636 | 20230620 | 101300 | 369312650 | 22450 | 22450 | 22450 | 22450 | 71 |
| 637 | 20230620 | 101200 | 367718700 | 22400 | 22450 | 22450 | 22400 | 60 |
| 638 | 20230620 | 101100 | 366374300 | 22400 | 22450 | 22450 | 22400 | 152 |
| 639 | 20230620 | 101000 | 362966450 | 22500 | 22450 | 22500 | 22450 | 520 |
| 640 | 20230620 | 100900 | 351290750 | 22400 | 22400 | 22400 | 22400 | 91 |
| 641 | 20230620 | 100800 | 349252350 | 22400 | 22400 | 22400 | 22400 | 189 |
| 642 | 20230620 | 100700 | 345018750 | 22450 | 22450 | 22500 | 22450 | 331 |
| 643 | 20230620 | 100600 | 337584450 | 22400 | 22450 | 22450 | 22400 | 96 |
| 644 | 20230620 | 100500 | 335433850 | 22450 | 22450 | 22450 | 22450 | 51 |
| 645 | 20230620 | 100400 | 334288900 | 22400 | 22400 | 22400 | 22400 | 52 |
| 646 | 20230620 | 100300 | 333124100 | 22400 | 22400 | 22450 | 22400 | 91 |
| 647 | 20230620 | 100200 | 331085650 | 22400 | 22400 | 22400 | 22400 | 3 |
| 648 | 20230620 | 100100 | 331018450 | 22400 | 22400 | 22450 | 22400 | 521 |
| 649 | 20230620 | 100000 | 319328800 | 22400 | 22400 | 22400 | 22400 | 501 |
| 650 | 20230620 | 095900 | 308106400 | 22400 | 22450 | 22450 | 22400 | 61 |
| 651 | 20230620 | 095800 | 306739600 | 22400 | 22450 | 22450 | 22400 | 160 |
| 652 | 20230620 | 095700 | 303152200 | 22450 | 22450 | 22450 | 22400 | 14 |
| 653 | 20230620 | 095600 | 302837950 | 22400 | 22400 | 22450 | 22400 | 96 |
| 654 | 20230620 | 095500 | 300687300 | 22400 | 22400 | 22400 | 22400 | 53 |
| 655 | 20230620 | 095400 | 299500100 | 22400 | 22400 | 22400 | 22400 | 315 |
| 656 | 20230620 | 095300 | 292444100 | 22400 | 22450 | 22450 | 22400 | 98 |
| 657 | 20230620 | 095200 | 290248600 | 22400 | 22450 | 22450 | 22400 | 41 |
| 658 | 20230620 | 095100 | 289329950 | 22400 | 22450 | 22450 | 22400 | 56 |
| 659 | 20230620 | 095000 | 288075350 | 22400 | 22400 | 22400 | 22400 | 96 |
| 660 | 20230620 | 094900 | 285924950 | 22400 | 22400 | 22400 | 22400 | 1 |
| 661 | 20230620 | 094800 | 285902550 | 22400 | 22400 | 22400 | 22400 | 91 |
| 662 | 20230620 | 094700 | 283864150 | 22400 | 22400 | 22450 | 22400 | 529 |
| 663 | 20230620 | 094600 | 272014000 | 22450 | 22450 | 22450 | 22450 | 44 |
| 664 | 20230620 | 094500 | 271026200 | 22400 | 22450 | 22450 | 22400 | 141 |
| 665 | 20230620 | 094400 | 267865350 | 22400 | 22400 | 22450 | 22400 | 4 |
| 666 | 20230620 | 094300 | 267775700 | 22450 | 22450 | 22500 | 22450 | 159 |
| 667 | 20230620 | 094200 | 264206100 | 22450 | 22450 | 22450 | 22450 | 52 |
| 668 | 20230620 | 094100 | 263038700 | 22450 | 22450 | 22450 | 22450 | 3 |
| 669 | 20230620 | 094000 | 262971350 | 22500 | 22450 | 22500 | 22450 | 54 |
| 670 | 20230620 | 093900 | 261758950 | 22450 | 22450 | 22450 | 22450 | 57 |
| 671 | 20230620 | 093800 | 260479300 | 22450 | 22550 | 22550 | 22450 | 3 |
| 672 | 20230620 | 093700 | 260411850 | 22450 | 22500 | 22500 | 22450 | 67 |
| 673 | 20230620 | 093600 | 258904400 | 22500 | 22450 | 22500 | 22450 | 86 |
| 674 | 20230620 | 093500 | 256969550 | 22450 | 22450 | 22450 | 22450 | 1 |
| 675 | 20230620 | 093400 | 256947100 | 22400 | 22400 | 22400 | 22400 | 1 |
| 676 | 20230620 | 093300 | 256924700 | 22400 | 22500 | 22500 | 22400 | 721 |
| 677 | 20230620 | 093200 | 240738300 | 22500 | 22500 | 22500 | 22450 | 235 |
| 678 | 20230620 | 093100 | 235451250 | 22500 | 22500 | 22550 | 22500 | 7 |
| 679 | 20230620 | 093000 | 235293650 | 22550 | 22550 | 22550 | 22550 | 844 |
| 680 | 20230620 | 092900 | 216261450 | 22550 | 22550 | 22550 | 22550 | 270 |
| 681 | 20230620 | 092800 | 210172950 | 22500 | 22550 | 22550 | 22500 | 57 |
| 682 | 20230620 | 092700 | 208889500 | 22550 | 22550 | 22550 | 22550 | 5 |
| 683 | 20230620 | 092600 | 208776750 | 22550 | 22500 | 22550 | 22500 | 515 |
| 684 | 20230620 | 092500 | 197188550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 685 | 20230620 | 092400 | 197188550 | 22550 | 22500 | 22550 | 22500 | 2 |
| 686 | 20230620 | 092300 | 197143500 | 22500 | 22500 | 22500 | 22500 | 2 |
| 687 | 20230620 | 092200 | 197098500 | 22500 | 22550 | 22550 | 22500 | 1105 |
| 688 | 20230620 | 092100 | 172182450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 689 | 20230620 | 092000 | 172182450 | 22550 | 22550 | 22550 | 22550 | 28 |
| 690 | 20230620 | 091900 | 171551050 | 22550 | 22550 | 22550 | 22550 | 2 |
| 691 | 20230620 | 091800 | 171505950 | 22600 | 22600 | 22600 | 22600 | 219 |
| 692 | 20230620 | 091700 | 166556550 | 22600 | 22600 | 22600 | 22600 | 3 |
| 693 | 20230620 | 091600 | 166488750 | 22650 | 22650 | 22650 | 22650 | 645 |
| 694 | 20230620 | 091500 | 151879500 | 22650 | 22600 | 22650 | 22600 | 1111 |
| 695 | 20230620 | 091400 | 126720900 | 22600 | 22600 | 22600 | 22550 | 92 |
| 696 | 20230620 | 091300 | 124641750 | 22550 | 22600 | 22600 | 22550 | 139 |
| 697 | 20230620 | 091200 | 121503100 | 22550 | 22550 | 22550 | 22500 | 29 |
| 698 | 20230620 | 091100 | 120849200 | 22550 | 22600 | 22600 | 22550 | 23 |
| 699 | 20230620 | 091000 | 120330250 | 22500 | 22550 | 22650 | 22500 | 3034 |
| 700 | 20230620 | 090900 | 51637550 | 22500 | 22500 | 22500 | 22500 | 88 |
| 701 | 20230620 | 090800 | 49657550 | 22500 | 22500 | 22500 | 22450 | 139 |
| 702 | 20230620 | 090700 | 46536700 | 22500 | 22500 | 22500 | 22500 | 26 |
| 703 | 20230620 | 090600 | 45951700 | 22500 | 22500 | 22500 | 22500 | 3 |
| 704 | 20230620 | 090500 | 45884200 | 22600 | 22500 | 22600 | 22500 | 3 |
| 705 | 20230620 | 090400 | 45816600 | 22450 | 22450 | 22450 | 22450 | 1 |
| 706 | 20230620 | 090300 | 45794150 | 22450 | 22500 | 22600 | 22400 | 734 |
| 707 | 20230620 | 090200 | 29287950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 708 | 20230620 | 090100 | 29287950 | 22450 | 22500 | 22500 | 22450 | 232 |
| 709 | 20230620 | 090000 | 24069550 | 22500 | 22550 | 22550 | 22500 | 1069 |