34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 193900 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 3827 |
| 3 | 20230719 | 193800 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20230719 | 193700 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20230719 | 193600 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20230719 | 193500 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20230719 | 193400 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20230719 | 193300 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20230719 | 193200 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20230719 | 193100 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20230719 | 193000 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20230719 | 192900 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20230719 | 192800 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20230719 | 192700 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20230719 | 192600 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20230719 | 192500 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20230719 | 192400 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20230719 | 192300 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20230719 | 192200 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20230719 | 192100 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20230719 | 192000 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20230719 | 191900 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20230719 | 191800 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20230719 | 191700 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20230719 | 191600 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20230719 | 191500 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20230719 | 191400 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20230719 | 191300 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20230719 | 191200 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20230719 | 191100 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20230719 | 191000 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20230719 | 190900 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 3827 |
| 33 | 20230719 | 190800 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20230719 | 190700 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20230719 | 190600 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20230719 | 190500 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20230719 | 190400 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20230719 | 190300 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20230719 | 190200 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20230719 | 190100 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20230719 | 190000 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20230719 | 185900 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20230719 | 185800 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20230719 | 185700 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20230719 | 185600 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20230719 | 185500 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20230719 | 185400 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20230719 | 185300 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20230719 | 185200 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20230719 | 185100 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20230719 | 185000 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20230719 | 184900 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20230719 | 184800 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20230719 | 184700 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20230719 | 184600 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20230719 | 184500 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20230719 | 184400 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20230719 | 184300 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20230719 | 184200 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20230719 | 184100 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20230719 | 184000 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20230719 | 183900 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 3827 |
| 63 | 20230719 | 183800 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20230719 | 183700 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20230719 | 183600 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20230719 | 183500 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20230719 | 183400 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20230719 | 183300 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20230719 | 183200 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20230719 | 183100 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20230719 | 183000 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20230719 | 182900 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20230719 | 182800 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20230719 | 182700 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20230719 | 182600 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20230719 | 182500 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20230719 | 182400 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20230719 | 182300 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20230719 | 182200 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20230719 | 182100 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20230719 | 182000 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20230719 | 181900 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20230719 | 181800 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20230719 | 181700 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20230719 | 181600 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20230719 | 181500 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20230719 | 181400 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20230719 | 181300 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20230719 | 181200 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20230719 | 181100 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20230719 | 181000 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20230719 | 180900 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 3827 |
| 93 | 20230719 | 180800 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20230719 | 180700 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20230719 | 180600 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20230719 | 180500 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20230719 | 180400 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20230719 | 180300 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20230719 | 180200 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20230719 | 180100 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20230719 | 180000 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20230719 | 175900 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20230719 | 175800 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20230719 | 175700 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20230719 | 175600 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20230719 | 175500 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20230719 | 175400 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20230719 | 175300 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20230719 | 175200 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20230719 | 175100 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20230719 | 175000 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20230719 | 174900 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20230719 | 174800 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20230719 | 174700 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20230719 | 174600 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20230719 | 174500 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20230719 | 174400 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20230719 | 174300 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20230719 | 174200 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20230719 | 174100 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20230719 | 174000 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20230719 | 173900 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 3827 |
| 123 | 20230719 | 173800 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20230719 | 173700 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20230719 | 173600 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20230719 | 173500 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20230719 | 173400 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20230719 | 173300 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20230719 | 173200 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20230719 | 173100 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20230719 | 173000 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20230719 | 172900 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20230719 | 172800 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20230719 | 172700 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20230719 | 172600 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20230719 | 172500 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20230719 | 172400 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20230719 | 172300 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20230719 | 172200 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20230719 | 172100 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20230719 | 172000 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20230719 | 171900 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20230719 | 171800 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20230719 | 171700 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20230719 | 171600 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20230719 | 171500 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20230719 | 171400 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20230719 | 171300 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20230719 | 171200 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20230719 | 171100 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20230719 | 171000 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20230719 | 170900 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 3827 |
| 153 | 20230719 | 170800 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20230719 | 170700 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20230719 | 170600 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20230719 | 170500 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20230719 | 170400 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20230719 | 170300 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20230719 | 170200 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20230719 | 170100 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20230719 | 170000 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20230719 | 165900 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20230719 | 165800 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20230719 | 165700 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20230719 | 165600 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20230719 | 165500 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20230719 | 165400 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20230719 | 165300 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20230719 | 165200 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20230719 | 165100 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20230719 | 165000 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20230719 | 164900 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20230719 | 164800 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20230719 | 164700 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20230719 | 164600 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20230719 | 164500 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20230719 | 164400 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20230719 | 164300 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20230719 | 164200 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20230719 | 164100 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20230719 | 164000 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20230719 | 163900 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 3827 |
| 183 | 20230719 | 163800 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20230719 | 163700 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20230719 | 163600 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20230719 | 163500 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20230719 | 163400 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20230719 | 163300 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20230719 | 163200 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20230719 | 163100 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20230719 | 163000 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20230719 | 162900 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20230719 | 162800 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20230719 | 162700 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20230719 | 162600 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20230719 | 162500 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20230719 | 162400 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20230719 | 162300 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20230719 | 162200 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20230719 | 162100 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20230719 | 162000 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20230719 | 161900 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20230719 | 161800 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20230719 | 161700 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20230719 | 161600 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20230719 | 161500 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20230719 | 161400 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20230719 | 161300 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20230719 | 161200 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20230719 | 161100 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20230719 | 161000 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20230719 | 160900 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 3827 |
| 213 | 20230719 | 160800 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20230719 | 160700 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20230719 | 160600 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20230719 | 160500 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 217 | 20230719 | 160400 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 218 | 20230719 | 160300 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 219 | 20230719 | 160200 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 220 | 20230719 | 160100 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 221 | 20230719 | 160000 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 222 | 20230719 | 155900 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 223 | 20230719 | 155800 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 224 | 20230719 | 155700 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 225 | 20230719 | 155600 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 226 | 20230719 | 155500 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 227 | 20230719 | 155400 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 228 | 20230719 | 155300 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 229 | 20230719 | 155200 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 230 | 20230719 | 155100 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 231 | 20230719 | 155000 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 232 | 20230719 | 154900 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 233 | 20230719 | 154800 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 234 | 20230719 | 154700 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 235 | 20230719 | 154600 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 236 | 20230719 | 154500 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 237 | 20230719 | 154400 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 238 | 20230719 | 154300 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 239 | 20230719 | 154200 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 240 | 20230719 | 154100 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 241 | 20230719 | 154000 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 242 | 20230719 | 153900 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 3827 |
| 243 | 20230719 | 153800 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 244 | 20230719 | 153700 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 245 | 20230719 | 153600 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 246 | 20230719 | 153500 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 247 | 20230719 | 153400 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 248 | 20230719 | 153300 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 249 | 20230719 | 153200 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 250 | 20230719 | 153100 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 251 | 20230719 | 153000 | 7283736600 | 23050 | 23050 | 23050 | 23050 | 3827 |
| 252 | 20230719 | 152900 | 7195524250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 253 | 20230719 | 152800 | 7195524250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 254 | 20230719 | 152700 | 7195524250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 255 | 20230719 | 152600 | 7195524250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 256 | 20230719 | 152500 | 7195524250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 257 | 20230719 | 152400 | 7195524250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 258 | 20230719 | 152300 | 7195524250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 259 | 20230719 | 152200 | 7195524250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 260 | 20230719 | 152100 | 7195524250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 261 | 20230719 | 152000 | 7195524250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 262 | 20230719 | 151900 | 7195524250 | 23250 | 23150 | 23250 | 23100 | 2505 |
| 263 | 20230719 | 151800 | 7137470250 | 23150 | 23150 | 23150 | 23100 | 1659 |
| 264 | 20230719 | 151700 | 7099146300 | 23150 | 23000 | 23150 | 23000 | 2054 |
| 265 | 20230719 | 151600 | 7051744800 | 23050 | 23050 | 23050 | 22900 | 1107 |
| 266 | 20230719 | 151500 | 7026310600 | 23050 | 22950 | 23050 | 22900 | 1854 |
| 267 | 20230719 | 151400 | 6983774900 | 22950 | 22950 | 22950 | 22900 | 806 |
| 268 | 20230719 | 151300 | 6965312500 | 22900 | 23000 | 23000 | 22900 | 527 |
| 269 | 20230719 | 151200 | 6953240050 | 22950 | 22950 | 22950 | 22850 | 526 |
| 270 | 20230719 | 151100 | 6941192550 | 22900 | 22950 | 22950 | 22900 | 734 |
| 271 | 20230719 | 151000 | 6924380750 | 22950 | 22950 | 22950 | 22850 | 745 |
| 272 | 20230719 | 150900 | 6907330750 | 22900 | 22950 | 22950 | 22900 | 699 |
| 273 | 20230719 | 150800 | 6891322650 | 23000 | 22950 | 23000 | 22900 | 713 |
| 274 | 20230719 | 150700 | 6874984600 | 22900 | 22900 | 22950 | 22850 | 722 |
| 275 | 20230719 | 150600 | 6858451100 | 22950 | 22950 | 23000 | 22900 | 814 |
| 276 | 20230719 | 150500 | 6839788400 | 22900 | 22950 | 23000 | 22900 | 695 |
| 277 | 20230719 | 150400 | 6823855200 | 22950 | 22950 | 22950 | 22900 | 771 |
| 278 | 20230719 | 150300 | 6806193950 | 22950 | 22950 | 22950 | 22900 | 623 |
| 279 | 20230719 | 150200 | 6791926550 | 22900 | 22950 | 23000 | 22900 | 626 |
| 280 | 20230719 | 150100 | 6777586850 | 22950 | 22900 | 22950 | 22850 | 2073 |
| 281 | 20230719 | 150000 | 6730170000 | 22950 | 22950 | 23000 | 22900 | 479 |
| 282 | 20230719 | 145900 | 6719186800 | 22950 | 22950 | 23050 | 22950 | 731 |
| 283 | 20230719 | 145800 | 6702400350 | 23000 | 22950 | 23050 | 22900 | 1055 |
| 284 | 20230719 | 145700 | 6678201100 | 23000 | 22950 | 23000 | 22850 | 769 |
| 285 | 20230719 | 145600 | 6660602750 | 23000 | 22950 | 23050 | 22950 | 556 |
| 286 | 20230719 | 145500 | 6647827450 | 22900 | 22900 | 23000 | 22900 | 1099 |
| 287 | 20230719 | 145400 | 6622641750 | 22950 | 22900 | 23000 | 22900 | 465 |
| 288 | 20230719 | 145300 | 6611958750 | 22950 | 22850 | 22950 | 22850 | 1138 |
| 289 | 20230719 | 145200 | 6585882500 | 22850 | 22950 | 23000 | 22850 | 608 |
| 290 | 20230719 | 145100 | 6571951750 | 23000 | 22900 | 23000 | 22900 | 833 |
| 291 | 20230719 | 145000 | 6552847650 | 22950 | 22900 | 22950 | 22900 | 773 |
| 292 | 20230719 | 144900 | 6535143250 | 22950 | 22900 | 23000 | 22900 | 714 |
| 293 | 20230719 | 144800 | 6518772800 | 22900 | 22900 | 23000 | 22900 | 465 |
| 294 | 20230719 | 144700 | 6508103650 | 22900 | 22950 | 22950 | 22900 | 1175 |
| 295 | 20230719 | 144600 | 6481169500 | 22950 | 22950 | 23000 | 22950 | 595 |
| 296 | 20230719 | 144500 | 6467510800 | 22950 | 22950 | 23000 | 22950 | 988 |
| 297 | 20230719 | 144400 | 6444821150 | 23000 | 23000 | 23050 | 23000 | 811 |
| 298 | 20230719 | 144300 | 6426167650 | 23000 | 23000 | 23050 | 23000 | 2006 |
| 299 | 20230719 | 144200 | 6380024450 | 23050 | 23050 | 23100 | 23000 | 708 |
| 300 | 20230719 | 144100 | 6363720000 | 23100 | 23050 | 23100 | 23050 | 107 |
| 301 | 20230719 | 144000 | 6361252050 | 23050 | 23050 | 23100 | 23000 | 543 |
| 302 | 20230719 | 143900 | 6348735550 | 23100 | 23050 | 23150 | 23050 | 210 |
| 303 | 20230719 | 143800 | 6343888050 | 23100 | 23150 | 23150 | 23050 | 85 |
| 304 | 20230719 | 143700 | 6341925650 | 23050 | 23050 | 23150 | 23050 | 143 |
| 305 | 20230719 | 143600 | 6338622300 | 23100 | 23050 | 23150 | 23050 | 432 |
| 306 | 20230719 | 143500 | 6328646100 | 23100 | 23050 | 23100 | 23050 | 217 |
| 307 | 20230719 | 143400 | 6323638650 | 23100 | 23050 | 23100 | 23050 | 137 |
| 308 | 20230719 | 143300 | 6320477800 | 23100 | 23050 | 23100 | 23050 | 335 |
| 309 | 20230719 | 143200 | 6312740800 | 23100 | 23050 | 23100 | 23050 | 135 |
| 310 | 20230719 | 143100 | 6309626700 | 23100 | 23050 | 23100 | 23050 | 86 |
| 311 | 20230719 | 143000 | 6307641550 | 23100 | 23050 | 23100 | 23050 | 279 |
| 312 | 20230719 | 142900 | 6301204400 | 23100 | 23050 | 23100 | 23050 | 207 |
| 313 | 20230719 | 142800 | 6296426850 | 23100 | 23050 | 23100 | 23050 | 95 |
| 314 | 20230719 | 142700 | 6294233850 | 23100 | 23000 | 23100 | 23000 | 277 |
| 315 | 20230719 | 142600 | 6287851350 | 23000 | 23050 | 23100 | 23000 | 635 |
| 316 | 20230719 | 142500 | 6273212350 | 23100 | 23100 | 23100 | 23050 | 173 |
| 317 | 20230719 | 142400 | 6269219300 | 23150 | 23100 | 23150 | 23100 | 182 |
| 318 | 20230719 | 142300 | 6265011350 | 23150 | 23100 | 23150 | 23100 | 86 |
| 319 | 20230719 | 142200 | 6263023550 | 23100 | 23150 | 23150 | 23100 | 134 |
| 320 | 20230719 | 142100 | 6259925300 | 23150 | 23100 | 23150 | 23100 | 243 |
| 321 | 20230719 | 142000 | 6254301650 | 23150 | 23100 | 23150 | 23100 | 137 |
| 322 | 20230719 | 141900 | 6251133950 | 23150 | 23100 | 23150 | 23100 | 404 |
| 323 | 20230719 | 141800 | 6241800300 | 23150 | 23150 | 23150 | 23100 | 250 |
| 324 | 20230719 | 141700 | 6236017250 | 23150 | 23150 | 23150 | 23100 | 154 |
| 325 | 20230719 | 141600 | 6232453600 | 23100 | 23100 | 23150 | 23050 | 559 |
| 326 | 20230719 | 141500 | 6219542150 | 23050 | 23100 | 23150 | 23050 | 259 |
| 327 | 20230719 | 141400 | 6213553750 | 23150 | 23100 | 23150 | 23100 | 76 |
| 328 | 20230719 | 141300 | 6211795800 | 23150 | 23100 | 23150 | 23050 | 406 |
| 329 | 20230719 | 141200 | 6202424550 | 23100 | 23050 | 23150 | 23050 | 173 |
| 330 | 20230719 | 141100 | 6198428650 | 23100 | 23100 | 23100 | 23050 | 567 |
| 331 | 20230719 | 141000 | 6185355050 | 23150 | 23100 | 23150 | 23100 | 143 |
| 332 | 20230719 | 140900 | 6182046700 | 23150 | 23100 | 23150 | 23100 | 153 |
| 333 | 20230719 | 140800 | 6178506750 | 23150 | 23150 | 23150 | 23100 | 270 |
| 334 | 20230719 | 140700 | 6172260050 | 23100 | 23100 | 23150 | 23100 | 61 |
| 335 | 20230719 | 140600 | 6170849700 | 23150 | 23100 | 23150 | 23100 | 284 |
| 336 | 20230719 | 140500 | 6164278900 | 23150 | 23100 | 23150 | 23050 | 356 |
| 337 | 20230719 | 140400 | 6156053950 | 23100 | 23100 | 23150 | 23100 | 122 |
| 338 | 20230719 | 140300 | 6153233850 | 23150 | 23100 | 23150 | 23100 | 149 |
| 339 | 20230719 | 140200 | 6149785950 | 23150 | 23100 | 23150 | 23100 | 196 |
| 340 | 20230719 | 140100 | 6145250400 | 23150 | 23100 | 23150 | 23100 | 136 |
| 341 | 20230719 | 140000 | 6142105800 | 23150 | 23100 | 23150 | 23100 | 74 |
| 342 | 20230719 | 135900 | 6140394250 | 23100 | 23150 | 23150 | 23050 | 112 |
| 343 | 20230719 | 135800 | 6137806850 | 23150 | 23100 | 23150 | 23050 | 159 |
| 344 | 20230719 | 135700 | 6134134900 | 23100 | 23100 | 23100 | 23050 | 147 |
| 345 | 20230719 | 135600 | 6130743000 | 23100 | 23100 | 23100 | 23050 | 142 |
| 346 | 20230719 | 135500 | 6127464650 | 23100 | 23100 | 23100 | 23050 | 83 |
| 347 | 20230719 | 135400 | 6125548800 | 23100 | 23150 | 23150 | 23000 | 863 |
| 348 | 20230719 | 135300 | 6105639850 | 23100 | 23150 | 23150 | 23050 | 395 |
| 349 | 20230719 | 135200 | 6096523400 | 23150 | 23150 | 23150 | 23100 | 63 |
| 350 | 20230719 | 135100 | 6095065000 | 23150 | 23150 | 23200 | 23100 | 1422 |
| 351 | 20230719 | 135000 | 6062145300 | 23150 | 23150 | 23150 | 23100 | 503 |
| 352 | 20230719 | 134900 | 6050504650 | 23150 | 23100 | 23150 | 23100 | 119 |
| 353 | 20230719 | 134800 | 6047751300 | 23100 | 23150 | 23150 | 23100 | 88 |
| 354 | 20230719 | 134700 | 6045715900 | 23150 | 23150 | 23150 | 23100 | 217 |
| 355 | 20230719 | 134600 | 6040696150 | 23150 | 23100 | 23150 | 23050 | 135 |
| 356 | 20230719 | 134500 | 6037578400 | 23100 | 23150 | 23150 | 23050 | 224 |
| 357 | 20230719 | 134400 | 6032405050 | 23150 | 23100 | 23150 | 23050 | 179 |
| 358 | 20230719 | 134300 | 6028266450 | 23100 | 23100 | 23150 | 23100 | 140 |
| 359 | 20230719 | 134200 | 6025031950 | 23100 | 23100 | 23100 | 23050 | 163 |
| 360 | 20230719 | 134100 | 6021268450 | 23100 | 23150 | 23150 | 23100 | 401 |
| 361 | 20230719 | 134000 | 6012002650 | 23150 | 23150 | 23150 | 23100 | 126 |
| 362 | 20230719 | 133900 | 6009089900 | 23150 | 23100 | 23150 | 23100 | 94 |
| 363 | 20230719 | 133800 | 6006915250 | 23100 | 23150 | 23150 | 23100 | 166 |
| 364 | 20230719 | 133700 | 6003077850 | 23150 | 23150 | 23150 | 23100 | 134 |
| 365 | 20230719 | 133600 | 5999979950 | 23150 | 23150 | 23150 | 23100 | 129 |
| 366 | 20230719 | 133500 | 5996997400 | 23150 | 23150 | 23150 | 23100 | 226 |
| 367 | 20230719 | 133400 | 5991766950 | 23150 | 23100 | 23150 | 23100 | 491 |
| 368 | 20230719 | 133300 | 5980421800 | 23100 | 23100 | 23150 | 23050 | 221 |
| 369 | 20230719 | 133200 | 5975316900 | 23100 | 23050 | 23100 | 23050 | 158 |
| 370 | 20230719 | 133100 | 5971668550 | 23050 | 23100 | 23100 | 23050 | 321 |
| 371 | 20230719 | 133000 | 5964259200 | 23100 | 23150 | 23150 | 23050 | 85 |
| 372 | 20230719 | 132900 | 5962294350 | 23100 | 23050 | 23150 | 23050 | 393 |
| 373 | 20230719 | 132800 | 5953228850 | 23050 | 23150 | 23150 | 23050 | 223 |
| 374 | 20230719 | 132700 | 5948078300 | 23100 | 23050 | 23150 | 23050 | 121 |
| 375 | 20230719 | 132600 | 5945284100 | 23100 | 23150 | 23150 | 23100 | 157 |
| 376 | 20230719 | 132500 | 5941652800 | 23150 | 23050 | 23150 | 23050 | 156 |
| 377 | 20230719 | 132400 | 5938047700 | 23100 | 23150 | 23150 | 23050 | 103 |
| 378 | 20230719 | 132300 | 5935670700 | 23100 | 23050 | 23100 | 23050 | 335 |
| 379 | 20230719 | 132200 | 5927933950 | 23050 | 23050 | 23100 | 23050 | 320 |
| 380 | 20230719 | 132100 | 5920556350 | 23100 | 23050 | 23100 | 23050 | 113 |
| 381 | 20230719 | 132000 | 5917948500 | 23050 | 23150 | 23150 | 23050 | 512 |
| 382 | 20230719 | 131900 | 5906117150 | 23150 | 23150 | 23150 | 23100 | 278 |
| 383 | 20230719 | 131800 | 5899684700 | 23200 | 23100 | 23200 | 23100 | 16 |
| 384 | 20230719 | 131700 | 5899314800 | 23200 | 23150 | 23200 | 23150 | 172 |
| 385 | 20230719 | 131600 | 5895326900 | 23200 | 23150 | 23200 | 23150 | 122 |
| 386 | 20230719 | 131500 | 5892501650 | 23150 | 23200 | 23200 | 23100 | 1595 |
| 387 | 20230719 | 131400 | 5855623450 | 23200 | 23200 | 23200 | 23200 | 122 |
| 388 | 20230719 | 131300 | 5852793050 | 23150 | 23200 | 23200 | 23150 | 51 |
| 389 | 20230719 | 131200 | 5851609900 | 23150 | 23200 | 23200 | 23150 | 195 |
| 390 | 20230719 | 131100 | 5847088650 | 23200 | 23200 | 23200 | 23200 | 114 |
| 391 | 20230719 | 131000 | 5844443850 | 23150 | 23200 | 23200 | 23150 | 67 |
| 392 | 20230719 | 130900 | 5842891850 | 23200 | 23250 | 23250 | 23200 | 177 |
| 393 | 20230719 | 130800 | 5838782400 | 23200 | 23200 | 23250 | 23200 | 331 |
| 394 | 20230719 | 130700 | 5831098800 | 23150 | 23150 | 23250 | 23150 | 119 |
| 395 | 20230719 | 130600 | 5828337150 | 23200 | 23200 | 23200 | 23150 | 1520 |
| 396 | 20230719 | 130500 | 5793073300 | 23250 | 23250 | 23250 | 23200 | 312 |
| 397 | 20230719 | 130400 | 5785821600 | 23250 | 23250 | 23250 | 23200 | 148 |
| 398 | 20230719 | 130300 | 5782380950 | 23250 | 23250 | 23250 | 23200 | 229 |
| 399 | 20230719 | 130200 | 5777059050 | 23200 | 23200 | 23250 | 23200 | 124 |
| 400 | 20230719 | 130100 | 5774178900 | 23250 | 23250 | 23250 | 23200 | 219 |
| 401 | 20230719 | 130000 | 5769089750 | 23250 | 23300 | 23300 | 23250 | 270 |
| 402 | 20230719 | 125900 | 5762807850 | 23250 | 23300 | 23300 | 23250 | 575 |
| 403 | 20230719 | 125800 | 5749438400 | 23300 | 23300 | 23300 | 23250 | 206 |
| 404 | 20230719 | 125700 | 5744641250 | 23250 | 23300 | 23300 | 23250 | 37 |
| 405 | 20230719 | 125600 | 5743779200 | 23300 | 23250 | 23300 | 23200 | 428 |
| 406 | 20230719 | 125500 | 5733829600 | 23250 | 23250 | 23250 | 23200 | 583 |
| 407 | 20230719 | 125400 | 5720274900 | 23250 | 23200 | 23250 | 23200 | 95 |
| 408 | 20230719 | 125300 | 5718068500 | 23250 | 23250 | 23250 | 23200 | 517 |
| 409 | 20230719 | 125200 | 5706048600 | 23250 | 23250 | 23250 | 23200 | 270 |
| 410 | 20230719 | 125100 | 5699773900 | 23250 | 23250 | 23250 | 23200 | 109 |
| 411 | 20230719 | 125000 | 5697242050 | 23250 | 23200 | 23250 | 23200 | 58 |
| 412 | 20230719 | 124900 | 5695893900 | 23250 | 23200 | 23250 | 23150 | 908 |
| 413 | 20230719 | 124800 | 5674825550 | 23200 | 23200 | 23200 | 23200 | 177 |
| 414 | 20230719 | 124700 | 5670719150 | 23150 | 23200 | 23200 | 23150 | 206 |
| 415 | 20230719 | 124600 | 5665942550 | 23200 | 23200 | 23200 | 23200 | 152 |
| 416 | 20230719 | 124500 | 5662416150 | 23200 | 23150 | 23200 | 23150 | 1005 |
| 417 | 20230719 | 124400 | 5639101050 | 23150 | 23200 | 23200 | 23150 | 294 |
| 418 | 20230719 | 124300 | 5632293150 | 23200 | 23150 | 23200 | 23150 | 534 |
| 419 | 20230719 | 124200 | 5619925850 | 23150 | 23150 | 23150 | 23100 | 168 |
| 420 | 20230719 | 124100 | 5616042350 | 23150 | 23150 | 23150 | 23150 | 135 |
| 421 | 20230719 | 124000 | 5612917100 | 23150 | 23200 | 23200 | 23150 | 697 |
| 422 | 20230719 | 123900 | 5596776250 | 23200 | 23200 | 23200 | 23150 | 35 |
| 423 | 20230719 | 123800 | 5595964650 | 23200 | 23200 | 23200 | 23200 | 55 |
| 424 | 20230719 | 123700 | 5594688650 | 23200 | 23250 | 23250 | 23200 | 283 |
| 425 | 20230719 | 123600 | 5588116450 | 23200 | 23250 | 23250 | 23200 | 38 |
| 426 | 20230719 | 123500 | 5587234100 | 23200 | 23250 | 23250 | 23150 | 124 |
| 427 | 20230719 | 123400 | 5584357400 | 23250 | 23150 | 23250 | 23150 | 94 |
| 428 | 20230719 | 123300 | 5582176150 | 23250 | 23200 | 23250 | 23150 | 224 |
| 429 | 20230719 | 123200 | 5576980800 | 23200 | 23200 | 23200 | 23200 | 69 |
| 430 | 20230719 | 123100 | 5575380000 | 23200 | 23250 | 23250 | 23200 | 751 |
| 431 | 20230719 | 123000 | 5557952350 | 23200 | 23200 | 23250 | 23200 | 117 |
| 432 | 20230719 | 122900 | 5555237150 | 23250 | 23150 | 23250 | 23150 | 151 |
| 433 | 20230719 | 122800 | 5551727850 | 23250 | 23200 | 23250 | 23150 | 188 |
| 434 | 20230719 | 122700 | 5547367750 | 23150 | 23200 | 23200 | 23150 | 73 |
| 435 | 20230719 | 122600 | 5545674200 | 23200 | 23200 | 23200 | 23150 | 100 |
| 436 | 20230719 | 122500 | 5543354250 | 23250 | 23200 | 23250 | 23150 | 1085 |
| 437 | 20230719 | 122400 | 5518175000 | 23200 | 23200 | 23200 | 23200 | 58 |
| 438 | 20230719 | 122300 | 5516829400 | 23200 | 23200 | 23200 | 23150 | 122 |
| 439 | 20230719 | 122200 | 5514001750 | 23200 | 23200 | 23200 | 23150 | 210 |
| 440 | 20230719 | 122100 | 5509129950 | 23150 | 23200 | 23200 | 23150 | 316 |
| 441 | 20230719 | 122000 | 5501802050 | 23200 | 23200 | 23200 | 23150 | 53 |
| 442 | 20230719 | 121900 | 5500572800 | 23200 | 23200 | 23200 | 23150 | 156 |
| 443 | 20230719 | 121800 | 5496956050 | 23200 | 23100 | 23200 | 23100 | 138 |
| 444 | 20230719 | 121700 | 5493760500 | 23050 | 23100 | 23150 | 23050 | 1655 |
| 445 | 20230719 | 121600 | 5455529300 | 23050 | 23100 | 23100 | 23050 | 635 |
| 446 | 20230719 | 121500 | 5440863100 | 23050 | 23100 | 23100 | 23050 | 25 |
| 447 | 20230719 | 121400 | 5440285750 | 23100 | 23100 | 23100 | 23050 | 187 |
| 448 | 20230719 | 121300 | 5435968700 | 23100 | 23050 | 23100 | 23050 | 124 |
| 449 | 20230719 | 121200 | 5433104350 | 23100 | 23100 | 23100 | 23000 | 713 |
| 450 | 20230719 | 121100 | 5416663650 | 23100 | 23100 | 23100 | 23100 | 39 |
| 451 | 20230719 | 121000 | 5415762750 | 23100 | 23150 | 23200 | 23100 | 841 |
| 452 | 20230719 | 120900 | 5396324800 | 23150 | 23100 | 23150 | 23100 | 346 |
| 453 | 20230719 | 120800 | 5388317600 | 23150 | 23150 | 23150 | 23100 | 174 |
| 454 | 20230719 | 120700 | 5384294500 | 23100 | 23150 | 23150 | 23100 | 135 |
| 455 | 20230719 | 120600 | 5381171550 | 23150 | 23150 | 23150 | 23100 | 331 |
| 456 | 20230719 | 120500 | 5373511800 | 23150 | 23150 | 23150 | 23100 | 205 |
| 457 | 20230719 | 120400 | 5368768650 | 23150 | 23100 | 23150 | 23100 | 672 |
| 458 | 20230719 | 120300 | 5353211900 | 23100 | 23150 | 23150 | 23100 | 579 |
| 459 | 20230719 | 120200 | 5339831150 | 23000 | 23050 | 23100 | 23000 | 278 |
| 460 | 20230719 | 120100 | 5333415350 | 23050 | 23000 | 23050 | 23000 | 213 |
| 461 | 20230719 | 120000 | 5328506100 | 23050 | 23000 | 23050 | 23000 | 269 |
| 462 | 20230719 | 115900 | 5322308250 | 23000 | 23050 | 23050 | 23000 | 159 |
| 463 | 20230719 | 115800 | 5318644450 | 23050 | 23000 | 23050 | 23000 | 163 |
| 464 | 20230719 | 115700 | 5314892700 | 23050 | 23050 | 23050 | 23000 | 114 |
| 465 | 20230719 | 115600 | 5312265500 | 23050 | 23050 | 23050 | 23050 | 277 |
| 466 | 20230719 | 115500 | 5305880650 | 23050 | 23100 | 23100 | 23050 | 292 |
| 467 | 20230719 | 115400 | 5299138950 | 23100 | 23050 | 23100 | 23050 | 396 |
| 468 | 20230719 | 115300 | 5290004350 | 23050 | 23050 | 23100 | 23050 | 104 |
| 469 | 20230719 | 115200 | 5287606300 | 23100 | 23050 | 23100 | 23050 | 88 |
| 470 | 20230719 | 115100 | 5285574400 | 23100 | 23050 | 23100 | 23050 | 727 |
| 471 | 20230719 | 115000 | 5268806800 | 23050 | 23100 | 23150 | 23050 | 242 |
| 472 | 20230719 | 114900 | 5263212700 | 23100 | 23100 | 23100 | 23050 | 61 |
| 473 | 20230719 | 114800 | 5261804200 | 23050 | 23000 | 23050 | 23000 | 177 |
| 474 | 20230719 | 114700 | 5257725100 | 23050 | 23050 | 23050 | 23000 | 330 |
| 475 | 20230719 | 114600 | 5250126100 | 23050 | 23050 | 23050 | 23000 | 97 |
| 476 | 20230719 | 114500 | 5247892600 | 23100 | 23100 | 23100 | 23050 | 129 |
| 477 | 20230719 | 114400 | 5244913550 | 23100 | 23050 | 23100 | 23000 | 167 |
| 478 | 20230719 | 114300 | 5241062500 | 23050 | 23000 | 23050 | 23000 | 422 |
| 479 | 20230719 | 114200 | 5231336050 | 23050 | 23000 | 23050 | 23000 | 181 |
| 480 | 20230719 | 114100 | 5227165500 | 23000 | 23050 | 23050 | 23000 | 128 |
| 481 | 20230719 | 114000 | 5224219050 | 23000 | 23050 | 23050 | 23000 | 69 |
| 482 | 20230719 | 113900 | 5222629200 | 23000 | 23000 | 23050 | 22950 | 299 |
| 483 | 20230719 | 113800 | 5215747900 | 23000 | 23000 | 23050 | 23000 | 614 |
| 484 | 20230719 | 113700 | 5201622850 | 23000 | 23050 | 23100 | 23000 | 166 |
| 485 | 20230719 | 113600 | 5197800550 | 23050 | 23000 | 23100 | 23000 | 465 |
| 486 | 20230719 | 113500 | 5187083700 | 23050 | 23050 | 23100 | 23000 | 5047 |
| 487 | 20230719 | 113400 | 5070891900 | 23050 | 23100 | 23100 | 23050 | 52 |
| 488 | 20230719 | 113300 | 5069691400 | 23050 | 23100 | 23100 | 23050 | 189 |
| 489 | 20230719 | 113200 | 5065326350 | 23050 | 23100 | 23150 | 23050 | 1279 |
| 490 | 20230719 | 113100 | 5035778150 | 23100 | 23150 | 23150 | 23100 | 50 |
| 491 | 20230719 | 113000 | 5034620900 | 23150 | 23100 | 23150 | 23100 | 185 |
| 492 | 20230719 | 112900 | 5030341700 | 23150 | 23150 | 23150 | 23100 | 140 |
| 493 | 20230719 | 112800 | 5027102700 | 23100 | 23100 | 23200 | 23100 | 196 |
| 494 | 20230719 | 112700 | 5022568100 | 23150 | 23150 | 23150 | 23100 | 260 |
| 495 | 20230719 | 112600 | 5016549950 | 23200 | 23200 | 23200 | 23150 | 122 |
| 496 | 20230719 | 112500 | 5013722050 | 23200 | 23150 | 23200 | 23150 | 188 |
| 497 | 20230719 | 112400 | 5009366400 | 23150 | 23100 | 23200 | 23100 | 391 |
| 498 | 20230719 | 112300 | 5000313150 | 23100 | 23150 | 23150 | 23100 | 137 |
| 499 | 20230719 | 112200 | 4997147150 | 23100 | 23100 | 23150 | 23100 | 128 |
| 500 | 20230719 | 112100 | 4994184700 | 23100 | 23100 | 23150 | 23100 | 226 |
| 501 | 20230719 | 112000 | 4988958100 | 23100 | 23150 | 23150 | 23100 | 225 |
| 502 | 20230719 | 111900 | 4983752950 | 23150 | 23100 | 23150 | 23100 | 56 |
| 503 | 20230719 | 111800 | 4982457250 | 23100 | 23150 | 23150 | 23100 | 179 |
| 504 | 20230719 | 111700 | 4978316500 | 23150 | 23150 | 23150 | 23100 | 89 |
| 505 | 20230719 | 111600 | 4976258700 | 23100 | 23100 | 23150 | 23100 | 305 |
| 506 | 20230719 | 111500 | 4969206100 | 23100 | 23100 | 23150 | 23100 | 119 |
| 507 | 20230719 | 111400 | 4966451900 | 23150 | 23100 | 23150 | 23100 | 386 |
| 508 | 20230719 | 111300 | 4957519050 | 23100 | 23100 | 23150 | 23100 | 125 |
| 509 | 20230719 | 111200 | 4954626900 | 23100 | 23100 | 23150 | 23050 | 375 |
| 510 | 20230719 | 111100 | 4945962900 | 23100 | 23050 | 23100 | 23050 | 500 |
| 511 | 20230719 | 111000 | 4934416600 | 23100 | 23100 | 23100 | 23050 | 174 |
| 512 | 20230719 | 110900 | 4930399250 | 23050 | 23100 | 23150 | 23050 | 321 |
| 513 | 20230719 | 110800 | 4922986350 | 23100 | 23150 | 23150 | 23050 | 606 |
| 514 | 20230719 | 110700 | 4908986650 | 23100 | 23100 | 23150 | 23100 | 380 |
| 515 | 20230719 | 110600 | 4900207700 | 23100 | 23100 | 23150 | 23100 | 128 |
| 516 | 20230719 | 110500 | 4897249400 | 23150 | 23100 | 23150 | 23100 | 293 |
| 517 | 20230719 | 110400 | 4890469950 | 23100 | 23200 | 23200 | 23100 | 1278 |
| 518 | 20230719 | 110300 | 4860882450 | 23150 | 23200 | 23200 | 23150 | 709 |
| 519 | 20230719 | 110200 | 4844456100 | 23150 | 23200 | 23200 | 23150 | 188 |
| 520 | 20230719 | 110100 | 4840094950 | 23200 | 23200 | 23250 | 23150 | 402 |
| 521 | 20230719 | 110000 | 4830763050 | 23250 | 23250 | 23250 | 23200 | 111 |
| 522 | 20230719 | 105900 | 4828185750 | 23250 | 23200 | 23250 | 23200 | 239 |
| 523 | 20230719 | 105800 | 4822635100 | 23250 | 23150 | 23250 | 23150 | 297 |
| 524 | 20230719 | 105700 | 4815734300 | 23200 | 23150 | 23250 | 23150 | 384 |
| 525 | 20230719 | 105600 | 4806830450 | 23200 | 23150 | 23200 | 23150 | 143 |
| 526 | 20230719 | 105500 | 4803514650 | 23200 | 23150 | 23200 | 23150 | 274 |
| 527 | 20230719 | 105400 | 4797162450 | 23200 | 23150 | 23200 | 23150 | 564 |
| 528 | 20230719 | 105300 | 4784079500 | 23200 | 23150 | 23200 | 23150 | 284 |
| 529 | 20230719 | 105200 | 4777492500 | 23150 | 23250 | 23250 | 23150 | 629 |
| 530 | 20230719 | 105100 | 4762899250 | 23250 | 23250 | 23250 | 23200 | 305 |
| 531 | 20230719 | 105000 | 4755818850 | 23250 | 23200 | 23250 | 23150 | 211 |
| 532 | 20230719 | 104900 | 4750919250 | 23200 | 23200 | 23200 | 23150 | 233 |
| 533 | 20230719 | 104800 | 4745517500 | 23200 | 23150 | 23200 | 23150 | 49 |
| 534 | 20230719 | 104700 | 4744381250 | 23200 | 23150 | 23200 | 23150 | 167 |
| 535 | 20230719 | 104600 | 4740508750 | 23200 | 23150 | 23200 | 23150 | 49 |
| 536 | 20230719 | 104500 | 4739372800 | 23150 | 23150 | 23200 | 23150 | 271 |
| 537 | 20230719 | 104400 | 4733087900 | 23150 | 23150 | 23200 | 23150 | 175 |
| 538 | 20230719 | 104300 | 4729032000 | 23150 | 23200 | 23200 | 23150 | 625 |
| 539 | 20230719 | 104200 | 4714534000 | 23200 | 23150 | 23200 | 23150 | 294 |
| 540 | 20230719 | 104100 | 4707717000 | 23150 | 23150 | 23200 | 23150 | 360 |
| 541 | 20230719 | 104000 | 4699374400 | 23150 | 23150 | 23200 | 23150 | 148 |
| 542 | 20230719 | 103900 | 4695941700 | 23200 | 23200 | 23200 | 23100 | 1437 |
| 543 | 20230719 | 103800 | 4662703950 | 23200 | 23200 | 23200 | 23150 | 1972 |
| 544 | 20230719 | 103700 | 4617008600 | 23200 | 23200 | 23250 | 23200 | 1736 |
| 545 | 20230719 | 103600 | 4576726800 | 23200 | 23300 | 23300 | 23200 | 1152 |
| 546 | 20230719 | 103500 | 4549949600 | 23250 | 23250 | 23300 | 23250 | 164 |
| 547 | 20230719 | 103400 | 4546130850 | 23250 | 23250 | 23350 | 23250 | 614 |
| 548 | 20230719 | 103300 | 4531834700 | 23250 | 23300 | 23300 | 23250 | 226 |
| 549 | 20230719 | 103200 | 4526574800 | 23300 | 23300 | 23300 | 23250 | 159 |
| 550 | 20230719 | 103100 | 4522870550 | 23300 | 23300 | 23350 | 23250 | 130 |
| 551 | 20230719 | 103000 | 4519840750 | 23300 | 23300 | 23350 | 23250 | 356 |
| 552 | 20230719 | 102900 | 4511540200 | 23300 | 23300 | 23350 | 23250 | 132 |
| 553 | 20230719 | 102800 | 4508464700 | 23300 | 23250 | 23300 | 23250 | 195 |
| 554 | 20230719 | 102700 | 4503922750 | 23300 | 23250 | 23300 | 23250 | 65 |
| 555 | 20230719 | 102600 | 4502408400 | 23250 | 23300 | 23300 | 23250 | 313 |
| 556 | 20230719 | 102500 | 4495116150 | 23300 | 23350 | 23350 | 23250 | 493 |
| 557 | 20230719 | 102400 | 4483631600 | 23300 | 23250 | 23350 | 23250 | 316 |
| 558 | 20230719 | 102300 | 4476262450 | 23250 | 23350 | 23350 | 23250 | 206 |
| 559 | 20230719 | 102200 | 4471458250 | 23350 | 23350 | 23350 | 23300 | 244 |
| 560 | 20230719 | 102100 | 4465767200 | 23350 | 23350 | 23350 | 23250 | 128 |
| 561 | 20230719 | 102000 | 4462781750 | 23300 | 23400 | 23400 | 23300 | 645 |
| 562 | 20230719 | 101900 | 4447723400 | 23400 | 23400 | 23400 | 23350 | 271 |
| 563 | 20230719 | 101800 | 4441384650 | 23400 | 23250 | 23400 | 23250 | 2005 |
| 564 | 20230719 | 101700 | 4394603900 | 23300 | 23300 | 23300 | 23250 | 462 |
| 565 | 20230719 | 101600 | 4383842200 | 23250 | 23250 | 23300 | 23250 | 349 |
| 566 | 20230719 | 101500 | 4375715350 | 23250 | 23300 | 23300 | 23250 | 402 |
| 567 | 20230719 | 101400 | 4366354550 | 23300 | 23350 | 23350 | 23300 | 2457 |
| 568 | 20230719 | 101300 | 4309034950 | 23300 | 23300 | 23350 | 23300 | 260 |
| 569 | 20230719 | 101200 | 4302975350 | 23300 | 23250 | 23300 | 23250 | 97 |
| 570 | 20230719 | 101100 | 4300718550 | 23300 | 23300 | 23350 | 23250 | 1086 |
| 571 | 20230719 | 101000 | 4275432700 | 23350 | 23400 | 23400 | 23300 | 592 |
| 572 | 20230719 | 100900 | 4261606500 | 23450 | 23450 | 23450 | 23400 | 407 |
| 573 | 20230719 | 100800 | 4252077700 | 23400 | 23450 | 23450 | 23400 | 987 |
| 574 | 20230719 | 100700 | 4228932950 | 23450 | 23300 | 23500 | 23300 | 466 |
| 575 | 20230719 | 100600 | 4218016650 | 23350 | 23400 | 23450 | 23250 | 4281 |
| 576 | 20230719 | 100500 | 4118056650 | 23450 | 23450 | 23500 | 23450 | 399 |
| 577 | 20230719 | 100400 | 4108694800 | 23450 | 23500 | 23500 | 23400 | 591 |
| 578 | 20230719 | 100300 | 4094834750 | 23500 | 23450 | 23550 | 23450 | 646 |
| 579 | 20230719 | 100200 | 4079645700 | 23450 | 23550 | 23600 | 23400 | 1810 |
| 580 | 20230719 | 100100 | 4037133700 | 23550 | 23600 | 23600 | 23500 | 4052 |
| 581 | 20230719 | 100000 | 3941549650 | 23700 | 23650 | 23700 | 23600 | 1909 |
| 582 | 20230719 | 095900 | 3896454250 | 23650 | 23700 | 23700 | 23650 | 683 |
| 583 | 20230719 | 095800 | 3880278400 | 23650 | 23700 | 23700 | 23600 | 1610 |
| 584 | 20230719 | 095700 | 3842171450 | 23650 | 23700 | 23750 | 23650 | 1538 |
| 585 | 20230719 | 095600 | 3805712250 | 23750 | 23700 | 23750 | 23600 | 9213 |
| 586 | 20230719 | 095500 | 3587228000 | 23650 | 23700 | 23700 | 23650 | 1467 |
| 587 | 20230719 | 095400 | 3552493950 | 23650 | 23700 | 23700 | 23650 | 1309 |
| 588 | 20230719 | 095300 | 3521516400 | 23650 | 23700 | 23700 | 23600 | 3526 |
| 589 | 20230719 | 095200 | 3438081500 | 23700 | 23750 | 23750 | 23650 | 1816 |
| 590 | 20230719 | 095100 | 3395025250 | 23700 | 23700 | 23700 | 23650 | 3984 |
| 591 | 20230719 | 095000 | 3300667550 | 23700 | 23600 | 23700 | 23600 | 8565 |
| 592 | 20230719 | 094900 | 3098003900 | 23650 | 23600 | 23650 | 23600 | 697 |
| 593 | 20230719 | 094800 | 3081522950 | 23650 | 23600 | 23650 | 23600 | 4053 |
| 594 | 20230719 | 094700 | 2985710050 | 23650 | 23550 | 23650 | 23550 | 2306 |
| 595 | 20230719 | 094600 | 2931290950 | 23550 | 23550 | 23650 | 23550 | 3599 |
| 596 | 20230719 | 094500 | 2846360350 | 23550 | 23600 | 23600 | 23550 | 1353 |
| 597 | 20230719 | 094400 | 2814466100 | 23600 | 23600 | 23650 | 23550 | 6735 |
| 598 | 20230719 | 094300 | 2655520200 | 23550 | 23400 | 23600 | 23400 | 13281 |
| 599 | 20230719 | 094200 | 2343458550 | 23400 | 23450 | 23450 | 23400 | 1534 |
| 600 | 20230719 | 094100 | 2307545050 | 23400 | 23400 | 23450 | 23300 | 1875 |
| 601 | 20230719 | 094000 | 2263694250 | 23400 | 23350 | 23400 | 23350 | 1145 |
| 602 | 20230719 | 093900 | 2236937800 | 23400 | 23450 | 23450 | 23350 | 2601 |
| 603 | 20230719 | 093800 | 2176075500 | 23400 | 23400 | 23450 | 23400 | 584 |
| 604 | 20230719 | 093700 | 2162404950 | 23400 | 23450 | 23450 | 23400 | 2302 |
| 605 | 20230719 | 093600 | 2108442400 | 23500 | 23450 | 23500 | 23450 | 3382 |
| 606 | 20230719 | 093500 | 2029126600 | 23450 | 23350 | 23450 | 23350 | 5324 |
| 607 | 20230719 | 093400 | 1904428750 | 23400 | 23400 | 23450 | 23300 | 4905 |
| 608 | 20230719 | 093300 | 1790022550 | 23400 | 23400 | 23450 | 23300 | 1571 |
| 609 | 20230719 | 093200 | 1753341650 | 23450 | 23250 | 23450 | 23250 | 10501 |
| 610 | 20230719 | 093100 | 1508138000 | 23250 | 23300 | 23300 | 23250 | 822 |
| 611 | 20230719 | 093000 | 1489004400 | 23300 | 23300 | 23300 | 23250 | 1443 |
| 612 | 20230719 | 092900 | 1455449350 | 23300 | 23300 | 23300 | 23250 | 590 |
| 613 | 20230719 | 092800 | 1441703000 | 23300 | 23350 | 23350 | 23300 | 1584 |
| 614 | 20230719 | 092700 | 1404747600 | 23350 | 23300 | 23350 | 23300 | 2356 |
| 615 | 20230719 | 092600 | 1349842650 | 23350 | 23250 | 23350 | 23250 | 6507 |
| 616 | 20230719 | 092500 | 1198288650 | 23250 | 23200 | 23250 | 23150 | 2945 |
| 617 | 20230719 | 092400 | 1129894600 | 23200 | 23200 | 23250 | 23200 | 4083 |
| 618 | 20230719 | 092300 | 1035040500 | 23200 | 23200 | 23200 | 23200 | 2080 |
| 619 | 20230719 | 092200 | 986784500 | 23150 | 23150 | 23200 | 23100 | 2961 |
| 620 | 20230719 | 092100 | 918158550 | 23150 | 23050 | 23150 | 22950 | 1897 |
| 621 | 20230719 | 092000 | 874377450 | 23050 | 23050 | 23050 | 23000 | 304 |
| 622 | 20230719 | 091900 | 867382300 | 23000 | 23000 | 23050 | 23000 | 35 |
| 623 | 20230719 | 091800 | 866576750 | 23000 | 23000 | 23000 | 22950 | 1602 |
| 624 | 20230719 | 091700 | 829731000 | 23000 | 23000 | 23000 | 23000 | 386 |
| 625 | 20230719 | 091600 | 820853000 | 23000 | 23000 | 23050 | 23000 | 1313 |
| 626 | 20230719 | 091500 | 790651700 | 23000 | 23000 | 23000 | 22950 | 179 |
| 627 | 20230719 | 091400 | 786539750 | 22950 | 22950 | 22950 | 22950 | 60 |
| 628 | 20230719 | 091300 | 785162750 | 22950 | 23000 | 23000 | 22900 | 584 |
| 629 | 20230719 | 091200 | 771772700 | 23000 | 23050 | 23050 | 22900 | 1156 |
| 630 | 20230719 | 091100 | 745213850 | 23000 | 23150 | 23150 | 23000 | 3703 |
| 631 | 20230719 | 091000 | 659643050 | 23150 | 23200 | 23200 | 23150 | 2208 |
| 632 | 20230719 | 090900 | 608451750 | 23150 | 23150 | 23200 | 23150 | 975 |
| 633 | 20230719 | 090800 | 585844600 | 23150 | 23250 | 23250 | 23150 | 1759 |
| 634 | 20230719 | 090700 | 545016600 | 23250 | 23150 | 23300 | 23150 | 3740 |
| 635 | 20230719 | 090600 | 458165900 | 23150 | 23000 | 23200 | 23000 | 8776 |
| 636 | 20230719 | 090500 | 255464850 | 23000 | 23000 | 23050 | 22950 | 1811 |
| 637 | 20230719 | 090400 | 213777450 | 23000 | 22950 | 23000 | 22900 | 1367 |
| 638 | 20230719 | 090300 | 182339100 | 22950 | 22900 | 23000 | 22850 | 702 |
| 639 | 20230719 | 090200 | 166229250 | 22900 | 22900 | 23000 | 22900 | 361 |
| 640 | 20230719 | 090100 | 157939300 | 22900 | 22700 | 23050 | 22700 | 5985 |
| 641 | 20230719 | 090000 | 20483200 | 22700 | 22650 | 22700 | 22650 | 904 |