34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 194900 | 947585830 | 19620 | 19620 | 19620 | 19620 | 2359 |
| 3 | 20240625 | 194800 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 4 | 20240625 | 194700 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 5 | 20240625 | 194600 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 6 | 20240625 | 194500 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 7 | 20240625 | 194400 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 8 | 20240625 | 194300 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 9 | 20240625 | 194200 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 10 | 20240625 | 194100 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 11 | 20240625 | 194000 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 12 | 20240625 | 193900 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 13 | 20240625 | 193800 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 14 | 20240625 | 193700 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 15 | 20240625 | 193600 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 16 | 20240625 | 193500 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 17 | 20240625 | 193400 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 18 | 20240625 | 193300 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 19 | 20240625 | 193200 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 20 | 20240625 | 193100 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 21 | 20240625 | 193000 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 22 | 20240625 | 192900 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 23 | 20240625 | 192800 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 24 | 20240625 | 192700 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 25 | 20240625 | 192600 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 26 | 20240625 | 192500 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 27 | 20240625 | 192400 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 28 | 20240625 | 192300 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 29 | 20240625 | 192200 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 30 | 20240625 | 192100 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 31 | 20240625 | 192000 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 32 | 20240625 | 191900 | 947585830 | 19620 | 19620 | 19620 | 19620 | 2359 |
| 33 | 20240625 | 191800 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 34 | 20240625 | 191700 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 35 | 20240625 | 191600 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 36 | 20240625 | 191500 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 37 | 20240625 | 191400 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 38 | 20240625 | 191300 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 39 | 20240625 | 191200 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 40 | 20240625 | 191100 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 41 | 20240625 | 191000 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 42 | 20240625 | 190900 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 43 | 20240625 | 190800 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 44 | 20240625 | 190700 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 45 | 20240625 | 190600 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 46 | 20240625 | 190500 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 47 | 20240625 | 190400 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 48 | 20240625 | 190300 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 49 | 20240625 | 190200 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 50 | 20240625 | 190100 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 51 | 20240625 | 190000 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 52 | 20240625 | 185900 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 53 | 20240625 | 185800 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 54 | 20240625 | 185700 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 55 | 20240625 | 185600 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 56 | 20240625 | 185500 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 57 | 20240625 | 185400 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 58 | 20240625 | 185300 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 59 | 20240625 | 185200 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 60 | 20240625 | 185100 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 61 | 20240625 | 185000 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 62 | 20240625 | 184900 | 947585830 | 19620 | 19620 | 19620 | 19620 | 2359 |
| 63 | 20240625 | 184800 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 64 | 20240625 | 184700 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 65 | 20240625 | 184600 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 66 | 20240625 | 184500 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 67 | 20240625 | 184400 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 68 | 20240625 | 184300 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 69 | 20240625 | 184200 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 70 | 20240625 | 184100 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 71 | 20240625 | 184000 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 72 | 20240625 | 183900 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 73 | 20240625 | 183800 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 74 | 20240625 | 183700 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 75 | 20240625 | 183600 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 76 | 20240625 | 183500 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 77 | 20240625 | 183400 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 78 | 20240625 | 183300 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 79 | 20240625 | 183200 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 80 | 20240625 | 183100 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 81 | 20240625 | 183000 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 82 | 20240625 | 182900 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 83 | 20240625 | 182800 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 84 | 20240625 | 182700 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 85 | 20240625 | 182600 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 86 | 20240625 | 182500 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 87 | 20240625 | 182400 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 88 | 20240625 | 182300 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 89 | 20240625 | 182200 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 90 | 20240625 | 182100 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 91 | 20240625 | 182000 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 92 | 20240625 | 181900 | 947585830 | 19620 | 19620 | 19620 | 19620 | 2359 |
| 93 | 20240625 | 181800 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 94 | 20240625 | 181700 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 95 | 20240625 | 181600 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 96 | 20240625 | 181500 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 97 | 20240625 | 181400 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 98 | 20240625 | 181300 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 99 | 20240625 | 181200 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 100 | 20240625 | 181100 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 101 | 20240625 | 181000 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 102 | 20240625 | 180900 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 103 | 20240625 | 180800 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 104 | 20240625 | 180700 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 105 | 20240625 | 180600 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 106 | 20240625 | 180500 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 107 | 20240625 | 180400 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 108 | 20240625 | 180300 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 109 | 20240625 | 180200 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 110 | 20240625 | 180100 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 111 | 20240625 | 180000 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 112 | 20240625 | 175900 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 113 | 20240625 | 175800 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 114 | 20240625 | 175700 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 115 | 20240625 | 175600 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 116 | 20240625 | 175500 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 117 | 20240625 | 175400 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 118 | 20240625 | 175300 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 119 | 20240625 | 175200 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 120 | 20240625 | 175100 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 121 | 20240625 | 175000 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 122 | 20240625 | 174900 | 947585830 | 19620 | 19620 | 19620 | 19620 | 2359 |
| 123 | 20240625 | 174800 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 124 | 20240625 | 174700 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 125 | 20240625 | 174600 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 126 | 20240625 | 174500 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 127 | 20240625 | 174400 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 128 | 20240625 | 174300 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 129 | 20240625 | 174200 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 130 | 20240625 | 174100 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 131 | 20240625 | 174000 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 132 | 20240625 | 173900 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 133 | 20240625 | 173800 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 134 | 20240625 | 173700 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 135 | 20240625 | 173600 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 136 | 20240625 | 173500 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 137 | 20240625 | 173400 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 138 | 20240625 | 173300 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 139 | 20240625 | 173200 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 140 | 20240625 | 173100 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 141 | 20240625 | 173000 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 142 | 20240625 | 172900 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 143 | 20240625 | 172800 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 144 | 20240625 | 172700 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 145 | 20240625 | 172600 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 146 | 20240625 | 172500 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 147 | 20240625 | 172400 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 148 | 20240625 | 172300 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 149 | 20240625 | 172200 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 150 | 20240625 | 172100 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 151 | 20240625 | 172000 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 152 | 20240625 | 171900 | 947585830 | 19620 | 19620 | 19620 | 19620 | 2359 |
| 153 | 20240625 | 171800 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 154 | 20240625 | 171700 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 155 | 20240625 | 171600 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 156 | 20240625 | 171500 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 157 | 20240625 | 171400 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 158 | 20240625 | 171300 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 159 | 20240625 | 171200 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 160 | 20240625 | 171100 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 161 | 20240625 | 171000 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 162 | 20240625 | 170900 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 163 | 20240625 | 170800 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 164 | 20240625 | 170700 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 165 | 20240625 | 170600 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 166 | 20240625 | 170500 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 167 | 20240625 | 170400 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 168 | 20240625 | 170300 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 169 | 20240625 | 170200 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 170 | 20240625 | 170100 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 171 | 20240625 | 170000 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 172 | 20240625 | 165900 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 173 | 20240625 | 165800 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 174 | 20240625 | 165700 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 175 | 20240625 | 165600 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 176 | 20240625 | 165500 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 177 | 20240625 | 165400 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 178 | 20240625 | 165300 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 179 | 20240625 | 165200 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 180 | 20240625 | 165100 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 181 | 20240625 | 165000 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 182 | 20240625 | 164900 | 947585830 | 19620 | 19620 | 19620 | 19620 | 2359 |
| 183 | 20240625 | 164800 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 184 | 20240625 | 164700 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 185 | 20240625 | 164600 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 186 | 20240625 | 164500 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 187 | 20240625 | 164400 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 188 | 20240625 | 164300 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 189 | 20240625 | 164200 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 190 | 20240625 | 164100 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 191 | 20240625 | 164000 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 192 | 20240625 | 163900 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 193 | 20240625 | 163800 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 194 | 20240625 | 163700 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 195 | 20240625 | 163600 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 196 | 20240625 | 163500 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 197 | 20240625 | 163400 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 198 | 20240625 | 163300 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 199 | 20240625 | 163200 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 200 | 20240625 | 163100 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 201 | 20240625 | 163000 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 202 | 20240625 | 162900 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 203 | 20240625 | 162800 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 204 | 20240625 | 162700 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 205 | 20240625 | 162600 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 206 | 20240625 | 162500 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 207 | 20240625 | 162400 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 208 | 20240625 | 162300 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 209 | 20240625 | 162200 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 210 | 20240625 | 162100 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 211 | 20240625 | 162000 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 212 | 20240625 | 161900 | 947585830 | 19620 | 19620 | 19620 | 19620 | 2359 |
| 213 | 20240625 | 161800 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 214 | 20240625 | 161700 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 215 | 20240625 | 161600 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 216 | 20240625 | 161500 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 217 | 20240625 | 161400 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 218 | 20240625 | 161300 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 219 | 20240625 | 161200 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 220 | 20240625 | 161100 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 221 | 20240625 | 161000 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 222 | 20240625 | 160900 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 223 | 20240625 | 160800 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 224 | 20240625 | 160700 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 225 | 20240625 | 160600 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 226 | 20240625 | 160500 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 227 | 20240625 | 160400 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 228 | 20240625 | 160300 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 229 | 20240625 | 160200 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 230 | 20240625 | 160100 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 231 | 20240625 | 160000 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 232 | 20240625 | 155900 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 233 | 20240625 | 155800 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 234 | 20240625 | 155700 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 235 | 20240625 | 155600 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 236 | 20240625 | 155500 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 237 | 20240625 | 155400 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 238 | 20240625 | 155300 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 239 | 20240625 | 155200 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 240 | 20240625 | 155100 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 241 | 20240625 | 155000 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 242 | 20240625 | 154900 | 947585830 | 19620 | 19620 | 19620 | 19620 | 2359 |
| 243 | 20240625 | 154800 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 244 | 20240625 | 154700 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 245 | 20240625 | 154600 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 246 | 20240625 | 154500 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 247 | 20240625 | 154400 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 248 | 20240625 | 154300 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 249 | 20240625 | 154200 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 250 | 20240625 | 154100 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 251 | 20240625 | 154000 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 252 | 20240625 | 153900 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 253 | 20240625 | 153800 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 254 | 20240625 | 153700 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 255 | 20240625 | 153600 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 256 | 20240625 | 153500 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 257 | 20240625 | 153400 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 258 | 20240625 | 153300 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 259 | 20240625 | 153200 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 260 | 20240625 | 153100 | 947585830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 261 | 20240625 | 153000 | 947585830 | 19620 | 19620 | 19620 | 19620 | 2359 |
| 262 | 20240625 | 152900 | 901302250 | 19630 | 19630 | 19630 | 19630 | 0 |
| 263 | 20240625 | 152800 | 901302250 | 19630 | 19630 | 19630 | 19630 | 0 |
| 264 | 20240625 | 152700 | 901302250 | 19630 | 19630 | 19630 | 19630 | 0 |
| 265 | 20240625 | 152600 | 901302250 | 19630 | 19630 | 19630 | 19630 | 0 |
| 266 | 20240625 | 152500 | 901302250 | 19630 | 19630 | 19630 | 19630 | 0 |
| 267 | 20240625 | 152400 | 901302250 | 19630 | 19630 | 19630 | 19630 | 0 |
| 268 | 20240625 | 152300 | 901302250 | 19630 | 19630 | 19630 | 19630 | 0 |
| 269 | 20240625 | 152200 | 901302250 | 19630 | 19630 | 19630 | 19630 | 0 |
| 270 | 20240625 | 152100 | 901302250 | 19630 | 19630 | 19630 | 19630 | 0 |
| 271 | 20240625 | 152000 | 901302250 | 19630 | 19630 | 19630 | 19630 | 0 |
| 272 | 20240625 | 151900 | 901302250 | 19630 | 19640 | 19650 | 19630 | 237 |
| 273 | 20240625 | 151800 | 896648030 | 19640 | 19650 | 19660 | 19640 | 131 |
| 274 | 20240625 | 151700 | 894074150 | 19650 | 19650 | 19660 | 19640 | 221 |
| 275 | 20240625 | 151600 | 889730760 | 19650 | 19660 | 19660 | 19650 | 201 |
| 276 | 20240625 | 151500 | 885779820 | 19650 | 19650 | 19660 | 19640 | 253 |
| 277 | 20240625 | 151400 | 880807900 | 19650 | 19650 | 19660 | 19650 | 204 |
| 278 | 20240625 | 151300 | 876798760 | 19650 | 19650 | 19650 | 19630 | 187 |
| 279 | 20240625 | 151200 | 873124650 | 19640 | 19640 | 19640 | 19630 | 397 |
| 280 | 20240625 | 151100 | 865327720 | 19640 | 19650 | 19650 | 19630 | 610 |
| 281 | 20240625 | 151000 | 853346330 | 19650 | 19640 | 19650 | 19640 | 205 |
| 282 | 20240625 | 150900 | 849318170 | 19650 | 19650 | 19650 | 19640 | 167 |
| 283 | 20240625 | 150800 | 846036670 | 19650 | 19670 | 19670 | 19640 | 241 |
| 284 | 20240625 | 150700 | 841300050 | 19670 | 19650 | 19670 | 19640 | 148 |
| 285 | 20240625 | 150600 | 838390240 | 19650 | 19640 | 19660 | 19630 | 170 |
| 286 | 20240625 | 150500 | 835049430 | 19660 | 19640 | 19670 | 19630 | 309 |
| 287 | 20240625 | 150400 | 828976840 | 19640 | 19650 | 19650 | 19640 | 157 |
| 288 | 20240625 | 150300 | 825892270 | 19650 | 19650 | 19650 | 19640 | 111 |
| 289 | 20240625 | 150200 | 823711260 | 19650 | 19640 | 19650 | 19620 | 342 |
| 290 | 20240625 | 150100 | 816995840 | 19650 | 19650 | 19650 | 19640 | 126 |
| 291 | 20240625 | 150000 | 814519990 | 19650 | 19630 | 19650 | 19620 | 123 |
| 292 | 20240625 | 145900 | 812103900 | 19640 | 19640 | 19640 | 19620 | 326 |
| 293 | 20240625 | 145800 | 805704590 | 19640 | 19650 | 19650 | 19640 | 105 |
| 294 | 20240625 | 145700 | 803641390 | 19640 | 19650 | 19650 | 19640 | 103 |
| 295 | 20240625 | 145600 | 801617530 | 19650 | 19630 | 19650 | 19630 | 270 |
| 296 | 20240625 | 145500 | 796313510 | 19630 | 19660 | 19670 | 19630 | 1263 |
| 297 | 20240625 | 145400 | 771506930 | 19660 | 19650 | 19660 | 19640 | 398 |
| 298 | 20240625 | 145300 | 763686160 | 19650 | 19650 | 19650 | 19640 | 97 |
| 299 | 20240625 | 145200 | 761780180 | 19650 | 19640 | 19650 | 19640 | 549 |
| 300 | 20240625 | 145100 | 750996700 | 19630 | 19640 | 19640 | 19630 | 185 |
| 301 | 20240625 | 145000 | 747363920 | 19640 | 19640 | 19650 | 19630 | 148 |
| 302 | 20240625 | 144900 | 744457140 | 19640 | 19650 | 19650 | 19630 | 381 |
| 303 | 20240625 | 144800 | 736974230 | 19650 | 19670 | 19670 | 19650 | 257 |
| 304 | 20240625 | 144700 | 731923520 | 19670 | 19660 | 19670 | 19660 | 86 |
| 305 | 20240625 | 144600 | 730232000 | 19670 | 19660 | 19670 | 19660 | 82 |
| 306 | 20240625 | 144500 | 728619240 | 19660 | 19670 | 19670 | 19650 | 88 |
| 307 | 20240625 | 144400 | 726888390 | 19670 | 19630 | 19670 | 19620 | 764 |
| 308 | 20240625 | 144300 | 711883760 | 19630 | 19630 | 19630 | 19620 | 97 |
| 309 | 20240625 | 144200 | 709979720 | 19630 | 19630 | 19630 | 19620 | 116 |
| 310 | 20240625 | 144100 | 707702680 | 19630 | 19620 | 19630 | 19620 | 320 |
| 311 | 20240625 | 144000 | 701423420 | 19630 | 19630 | 19630 | 19620 | 54 |
| 312 | 20240625 | 143900 | 700363410 | 19620 | 19620 | 19630 | 19620 | 18 |
| 313 | 20240625 | 143800 | 700010200 | 19620 | 19630 | 19630 | 19620 | 29 |
| 314 | 20240625 | 143700 | 699440940 | 19620 | 19610 | 19630 | 19610 | 132 |
| 315 | 20240625 | 143600 | 696850840 | 19610 | 19620 | 19620 | 19610 | 41 |
| 316 | 20240625 | 143500 | 696046550 | 19610 | 19620 | 19620 | 19610 | 33 |
| 317 | 20240625 | 143400 | 695399150 | 19610 | 19620 | 19620 | 19610 | 135 |
| 318 | 20240625 | 143300 | 692751520 | 19610 | 19620 | 19620 | 19610 | 32 |
| 319 | 20240625 | 143200 | 692123730 | 19610 | 19620 | 19620 | 19610 | 42 |
| 320 | 20240625 | 143100 | 691299830 | 19620 | 19610 | 19620 | 19610 | 261 |
| 321 | 20240625 | 143000 | 686181330 | 19620 | 19620 | 19630 | 19620 | 67 |
| 322 | 20240625 | 142900 | 684866160 | 19610 | 19610 | 19620 | 19610 | 35 |
| 323 | 20240625 | 142800 | 684179540 | 19610 | 19610 | 19620 | 19610 | 46 |
| 324 | 20240625 | 142700 | 683277220 | 19610 | 19620 | 19620 | 19610 | 37 |
| 325 | 20240625 | 142600 | 682551360 | 19630 | 19600 | 19630 | 19590 | 3912 |
| 326 | 20240625 | 142500 | 605843260 | 19600 | 19600 | 19600 | 19590 | 110 |
| 327 | 20240625 | 142400 | 603687390 | 19600 | 19590 | 19600 | 19590 | 30 |
| 328 | 20240625 | 142300 | 603099520 | 19590 | 19580 | 19590 | 19580 | 27 |
| 329 | 20240625 | 142200 | 602570660 | 19580 | 19600 | 19600 | 19580 | 49 |
| 330 | 20240625 | 142100 | 601610500 | 19590 | 19590 | 19600 | 19590 | 40 |
| 331 | 20240625 | 142000 | 600826630 | 19590 | 19590 | 19600 | 19590 | 42 |
| 332 | 20240625 | 141900 | 600003540 | 19590 | 19590 | 19600 | 19590 | 72 |
| 333 | 20240625 | 141800 | 598592790 | 19590 | 19580 | 19590 | 19580 | 75 |
| 334 | 20240625 | 141700 | 597123570 | 19580 | 19580 | 19590 | 19580 | 49 |
| 335 | 20240625 | 141600 | 596163790 | 19590 | 19580 | 19590 | 19580 | 36 |
| 336 | 20240625 | 141500 | 595458640 | 19590 | 19580 | 19590 | 19580 | 36 |
| 337 | 20240625 | 141400 | 594753490 | 19580 | 19590 | 19590 | 19580 | 204 |
| 338 | 20240625 | 141300 | 590757240 | 19600 | 19600 | 19600 | 19590 | 69 |
| 339 | 20240625 | 141200 | 589404930 | 19600 | 19590 | 19600 | 19590 | 78 |
| 340 | 20240625 | 141100 | 587876230 | 19600 | 19590 | 19600 | 19590 | 45 |
| 341 | 20240625 | 141000 | 586994410 | 19600 | 19590 | 19600 | 19590 | 45 |
| 342 | 20240625 | 140900 | 586112580 | 19600 | 19580 | 19600 | 19580 | 173 |
| 343 | 20240625 | 140800 | 582723340 | 19590 | 19580 | 19590 | 19580 | 36 |
| 344 | 20240625 | 140700 | 582018180 | 19590 | 19590 | 19590 | 19580 | 127 |
| 345 | 20240625 | 140600 | 579530360 | 19590 | 19590 | 19590 | 19580 | 69 |
| 346 | 20240625 | 140500 | 578178750 | 19580 | 19580 | 19590 | 19580 | 46 |
| 347 | 20240625 | 140400 | 577277800 | 19580 | 19590 | 19590 | 19580 | 38 |
| 348 | 20240625 | 140300 | 576533430 | 19580 | 19590 | 19590 | 19580 | 34 |
| 349 | 20240625 | 140200 | 575867440 | 19580 | 19590 | 19590 | 19580 | 40 |
| 350 | 20240625 | 140100 | 575083970 | 19580 | 19590 | 19590 | 19580 | 44 |
| 351 | 20240625 | 140000 | 574222180 | 19580 | 19580 | 19580 | 19570 | 17 |
| 352 | 20240625 | 135900 | 573889350 | 19570 | 19580 | 19580 | 19570 | 35 |
| 353 | 20240625 | 135800 | 573204100 | 19570 | 19570 | 19580 | 19570 | 40 |
| 354 | 20240625 | 135700 | 572421030 | 19570 | 19580 | 19580 | 19570 | 40 |
| 355 | 20240625 | 135600 | 571637900 | 19570 | 19580 | 19580 | 19570 | 46 |
| 356 | 20240625 | 135500 | 570737410 | 19570 | 19570 | 19580 | 19570 | 39 |
| 357 | 20240625 | 135400 | 569973910 | 19570 | 19580 | 19580 | 19570 | 37 |
| 358 | 20240625 | 135300 | 569249550 | 19570 | 19560 | 19570 | 19560 | 30 |
| 359 | 20240625 | 135200 | 568662480 | 19560 | 19560 | 19570 | 19550 | 58 |
| 360 | 20240625 | 135100 | 567528020 | 19560 | 19550 | 19560 | 19550 | 44 |
| 361 | 20240625 | 135000 | 566667490 | 19560 | 19550 | 19560 | 19550 | 84 |
| 362 | 20240625 | 134900 | 565024530 | 19550 | 19550 | 19560 | 19550 | 83 |
| 363 | 20240625 | 134800 | 563401540 | 19550 | 19550 | 19560 | 19550 | 48 |
| 364 | 20240625 | 134700 | 562462870 | 19560 | 19550 | 19560 | 19550 | 35 |
| 365 | 20240625 | 134600 | 561778350 | 19550 | 19560 | 19560 | 19550 | 76 |
| 366 | 20240625 | 134500 | 560292290 | 19560 | 19550 | 19560 | 19550 | 8 |
| 367 | 20240625 | 134400 | 560135870 | 19550 | 19540 | 19550 | 19540 | 7 |
| 368 | 20240625 | 134300 | 559999030 | 19530 | 19520 | 19550 | 19520 | 373 |
| 369 | 20240625 | 134200 | 552711300 | 19520 | 19520 | 19530 | 19520 | 34 |
| 370 | 20240625 | 134100 | 552047350 | 19520 | 19520 | 19530 | 19520 | 397 |
| 371 | 20240625 | 134000 | 544297300 | 19530 | 19520 | 19530 | 19520 | 35 |
| 372 | 20240625 | 133900 | 543613830 | 19520 | 19520 | 19520 | 19520 | 18 |
| 373 | 20240625 | 133800 | 543262470 | 19520 | 19520 | 19520 | 19520 | 9 |
| 374 | 20240625 | 133700 | 543086790 | 19530 | 19520 | 19530 | 19520 | 13 |
| 375 | 20240625 | 133600 | 542833000 | 19520 | 19520 | 19520 | 19520 | 10 |
| 376 | 20240625 | 133500 | 542637800 | 19520 | 19520 | 19520 | 19520 | 10 |
| 377 | 20240625 | 133400 | 542442600 | 19520 | 19520 | 19530 | 19520 | 41 |
| 378 | 20240625 | 133300 | 541642270 | 19530 | 19520 | 19530 | 19520 | 11 |
| 379 | 20240625 | 133200 | 541427530 | 19520 | 19530 | 19530 | 19520 | 51 |
| 380 | 20240625 | 133100 | 540431520 | 19530 | 19520 | 19530 | 19520 | 213 |
| 381 | 20240625 | 133000 | 536271720 | 19520 | 19520 | 19520 | 19520 | 16 |
| 382 | 20240625 | 132900 | 535959400 | 19520 | 19520 | 19520 | 19520 | 11 |
| 383 | 20240625 | 132800 | 535744680 | 19520 | 19520 | 19520 | 19520 | 9 |
| 384 | 20240625 | 132700 | 535569000 | 19520 | 19520 | 19520 | 19520 | 5 |
| 385 | 20240625 | 132600 | 535471400 | 19520 | 19520 | 19520 | 19520 | 305 |
| 386 | 20240625 | 132500 | 529517800 | 19510 | 19510 | 19520 | 19510 | 28 |
| 387 | 20240625 | 132400 | 528971420 | 19510 | 19510 | 19510 | 19510 | 12 |
| 388 | 20240625 | 132300 | 528737300 | 19510 | 19510 | 19510 | 19510 | 7 |
| 389 | 20240625 | 132200 | 528600730 | 19510 | 19510 | 19510 | 19510 | 13 |
| 390 | 20240625 | 132100 | 528347100 | 19520 | 19520 | 19520 | 19520 | 20 |
| 391 | 20240625 | 132000 | 527956700 | 19520 | 19510 | 19520 | 19510 | 23 |
| 392 | 20240625 | 131900 | 527507770 | 19510 | 19520 | 19520 | 19510 | 10 |
| 393 | 20240625 | 131800 | 527312660 | 19510 | 19520 | 19520 | 19510 | 3 |
| 394 | 20240625 | 131700 | 527254110 | 19520 | 19520 | 19520 | 19520 | 6 |
| 395 | 20240625 | 131600 | 527136990 | 19520 | 19520 | 19520 | 19520 | 14 |
| 396 | 20240625 | 131500 | 526863710 | 19520 | 19520 | 19520 | 19520 | 6 |
| 397 | 20240625 | 131400 | 526746590 | 19520 | 19520 | 19520 | 19520 | 26 |
| 398 | 20240625 | 131300 | 526239070 | 19510 | 19510 | 19510 | 19510 | 5 |
| 399 | 20240625 | 131200 | 526141520 | 19510 | 19500 | 19510 | 19500 | 16 |
| 400 | 20240625 | 131100 | 525829510 | 19510 | 19500 | 19510 | 19500 | 7 |
| 401 | 20240625 | 131000 | 525693000 | 19510 | 19490 | 19510 | 19490 | 15 |
| 402 | 20240625 | 130900 | 525400550 | 19500 | 19490 | 19500 | 19490 | 7 |
| 403 | 20240625 | 130800 | 525264110 | 19500 | 19500 | 19500 | 19500 | 3 |
| 404 | 20240625 | 130700 | 525205610 | 19500 | 19510 | 19510 | 19500 | 9 |
| 405 | 20240625 | 130600 | 525030070 | 19520 | 19520 | 19520 | 19520 | 1 |
| 406 | 20240625 | 130500 | 525010550 | 19530 | 19510 | 19530 | 19500 | 38 |
| 407 | 20240625 | 130400 | 524269070 | 19490 | 19490 | 19510 | 19490 | 21 |
| 408 | 20240625 | 130300 | 523859630 | 19490 | 19490 | 19500 | 19490 | 34 |
| 409 | 20240625 | 130200 | 523196830 | 19480 | 19480 | 19480 | 19480 | 7 |
| 410 | 20240625 | 130100 | 523060470 | 19490 | 19490 | 19490 | 19490 | 2 |
| 411 | 20240625 | 130000 | 523021490 | 19500 | 19500 | 19500 | 19490 | 6 |
| 412 | 20240625 | 125900 | 522904500 | 19500 | 19500 | 19500 | 19500 | 15 |
| 413 | 20240625 | 125800 | 522612000 | 19500 | 19500 | 19500 | 19500 | 4 |
| 414 | 20240625 | 125700 | 522534000 | 19500 | 19500 | 19500 | 19500 | 7 |
| 415 | 20240625 | 125600 | 522397500 | 19510 | 19500 | 19510 | 19500 | 39 |
| 416 | 20240625 | 125500 | 521636670 | 19500 | 19490 | 19500 | 19490 | 10 |
| 417 | 20240625 | 125400 | 521441730 | 19490 | 19480 | 19490 | 19480 | 14 |
| 418 | 20240625 | 125300 | 521169000 | 19480 | 19490 | 19490 | 19480 | 308 |
| 419 | 20240625 | 125200 | 515169070 | 19490 | 19500 | 19500 | 19490 | 2 |
| 420 | 20240625 | 125100 | 515130080 | 19510 | 19480 | 19510 | 19480 | 8 |
| 421 | 20240625 | 125000 | 514974200 | 19480 | 19480 | 19480 | 19480 | 8 |
| 422 | 20240625 | 124900 | 514818360 | 19480 | 19480 | 19480 | 19480 | 6 |
| 423 | 20240625 | 124800 | 514701480 | 19490 | 19500 | 19500 | 19490 | 9 |
| 424 | 20240625 | 124700 | 514526040 | 19500 | 19490 | 19500 | 19490 | 129 |
| 425 | 20240625 | 124600 | 512010650 | 19490 | 19490 | 19490 | 19490 | 11 |
| 426 | 20240625 | 124500 | 511796260 | 19480 | 19480 | 19480 | 19480 | 13 |
| 427 | 20240625 | 124400 | 511543020 | 19480 | 19480 | 19480 | 19480 | 7 |
| 428 | 20240625 | 124300 | 511406660 | 19480 | 19490 | 19490 | 19480 | 9 |
| 429 | 20240625 | 124200 | 511231290 | 19480 | 19480 | 19480 | 19480 | 8 |
| 430 | 20240625 | 124100 | 511075450 | 19480 | 19480 | 19480 | 19480 | 12 |
| 431 | 20240625 | 124000 | 510841690 | 19480 | 19480 | 19480 | 19480 | 7 |
| 432 | 20240625 | 123900 | 510705330 | 19480 | 19490 | 19490 | 19480 | 4 |
| 433 | 20240625 | 123800 | 510627380 | 19500 | 19500 | 19500 | 19500 | 1 |
| 434 | 20240625 | 123700 | 510607880 | 19510 | 19510 | 19510 | 19480 | 66 |
| 435 | 20240625 | 123600 | 509321150 | 19510 | 19510 | 19510 | 19510 | 17 |
| 436 | 20240625 | 123500 | 508989480 | 19510 | 19510 | 19510 | 19500 | 16 |
| 437 | 20240625 | 123400 | 508677370 | 19500 | 19500 | 19500 | 19500 | 6 |
| 438 | 20240625 | 123300 | 508560370 | 19510 | 19500 | 19510 | 19500 | 58 |
| 439 | 20240625 | 123200 | 507428860 | 19500 | 19500 | 19500 | 19500 | 8 |
| 440 | 20240625 | 123100 | 507272860 | 19500 | 19490 | 19500 | 19490 | 27 |
| 441 | 20240625 | 123000 | 506746420 | 19500 | 19490 | 19500 | 19490 | 33 |
| 442 | 20240625 | 122900 | 506103220 | 19480 | 19490 | 19490 | 19480 | 47 |
| 443 | 20240625 | 122800 | 505187260 | 19480 | 19490 | 19490 | 19480 | 15 |
| 444 | 20240625 | 122700 | 504894960 | 19480 | 19490 | 19490 | 19480 | 21 |
| 445 | 20240625 | 122600 | 504485810 | 19480 | 19490 | 19490 | 19480 | 39 |
| 446 | 20240625 | 122500 | 503726030 | 19490 | 19490 | 19490 | 19490 | 9 |
| 447 | 20240625 | 122400 | 503550620 | 19490 | 19490 | 19490 | 19490 | 4 |
| 448 | 20240625 | 122300 | 503472660 | 19490 | 19490 | 19490 | 19490 | 16 |
| 449 | 20240625 | 122200 | 503160820 | 19490 | 19490 | 19490 | 19490 | 5 |
| 450 | 20240625 | 122100 | 503063370 | 19500 | 19500 | 19500 | 19500 | 110 |
| 451 | 20240625 | 122000 | 500918370 | 19490 | 19490 | 19490 | 19490 | 13 |
| 452 | 20240625 | 121900 | 500665000 | 19480 | 19480 | 19480 | 19480 | 8 |
| 453 | 20240625 | 121800 | 500509160 | 19480 | 19490 | 19490 | 19480 | 18 |
| 454 | 20240625 | 121700 | 500158470 | 19480 | 19480 | 19480 | 19480 | 7 |
| 455 | 20240625 | 121600 | 500022110 | 19480 | 19480 | 19480 | 19480 | 6 |
| 456 | 20240625 | 121500 | 499905230 | 19480 | 19480 | 19480 | 19480 | 7 |
| 457 | 20240625 | 121400 | 499768870 | 19480 | 19480 | 19480 | 19480 | 111 |
| 458 | 20240625 | 121300 | 497606590 | 19480 | 19480 | 19480 | 19480 | 1 |
| 459 | 20240625 | 121200 | 497587110 | 19480 | 19480 | 19480 | 19480 | 39 |
| 460 | 20240625 | 121100 | 496827390 | 19480 | 19480 | 19480 | 19480 | 5 |
| 461 | 20240625 | 121000 | 496729990 | 19480 | 19480 | 19480 | 19480 | 16 |
| 462 | 20240625 | 120900 | 496418310 | 19480 | 19480 | 19480 | 19480 | 4 |
| 463 | 20240625 | 120800 | 496340390 | 19480 | 19480 | 19480 | 19480 | 17 |
| 464 | 20240625 | 120700 | 496009230 | 19480 | 19500 | 19500 | 19480 | 6 |
| 465 | 20240625 | 120600 | 495892330 | 19490 | 19490 | 19490 | 19490 | 10 |
| 466 | 20240625 | 120500 | 495697430 | 19490 | 19490 | 19490 | 19490 | 13 |
| 467 | 20240625 | 120400 | 495444060 | 19490 | 19490 | 19490 | 19490 | 6 |
| 468 | 20240625 | 120300 | 495327120 | 19490 | 19470 | 19490 | 19470 | 8 |
| 469 | 20240625 | 120200 | 495171220 | 19480 | 19430 | 19480 | 19430 | 43 |
| 470 | 20240625 | 120100 | 494333920 | 19430 | 19430 | 19430 | 19430 | 12 |
| 471 | 20240625 | 120000 | 494100760 | 19430 | 19430 | 19430 | 19430 | 47 |
| 472 | 20240625 | 115900 | 493187550 | 19450 | 19430 | 19450 | 19430 | 159 |
| 473 | 20240625 | 115800 | 490096160 | 19430 | 19440 | 19440 | 19430 | 30 |
| 474 | 20240625 | 115700 | 489513250 | 19460 | 19430 | 19460 | 19430 | 43 |
| 475 | 20240625 | 115600 | 488676680 | 19450 | 19450 | 19450 | 19450 | 33 |
| 476 | 20240625 | 115500 | 488034830 | 19450 | 19450 | 19450 | 19450 | 1 |
| 477 | 20240625 | 115400 | 488015380 | 19450 | 19480 | 19480 | 19450 | 177 |
| 478 | 20240625 | 115300 | 484569330 | 19440 | 19440 | 19440 | 19440 | 8 |
| 479 | 20240625 | 115200 | 484413810 | 19450 | 19450 | 19450 | 19440 | 46 |
| 480 | 20240625 | 115100 | 483519160 | 19450 | 19460 | 19480 | 19450 | 74 |
| 481 | 20240625 | 115000 | 482079130 | 19460 | 19460 | 19470 | 19460 | 8 |
| 482 | 20240625 | 114900 | 481923440 | 19470 | 19440 | 19500 | 19440 | 227 |
| 483 | 20240625 | 114800 | 477505530 | 19430 | 19430 | 19430 | 19430 | 5 |
| 484 | 20240625 | 114700 | 477408380 | 19430 | 19430 | 19430 | 19430 | 33 |
| 485 | 20240625 | 114600 | 476767190 | 19450 | 19420 | 19460 | 19420 | 57 |
| 486 | 20240625 | 114500 | 475658870 | 19420 | 19420 | 19420 | 19420 | 7 |
| 487 | 20240625 | 114400 | 475522930 | 19420 | 19420 | 19420 | 19420 | 25 |
| 488 | 20240625 | 114300 | 475037430 | 19420 | 19420 | 19460 | 19420 | 90 |
| 489 | 20240625 | 114200 | 473288400 | 19420 | 19430 | 19430 | 19420 | 126 |
| 490 | 20240625 | 114100 | 470840700 | 19430 | 19460 | 19460 | 19430 | 2 |
| 491 | 20240625 | 114000 | 470801810 | 19460 | 19410 | 19460 | 19410 | 62 |
| 492 | 20240625 | 113900 | 469596610 | 19410 | 19420 | 19420 | 19410 | 60 |
| 493 | 20240625 | 113800 | 468431480 | 19420 | 19420 | 19460 | 19420 | 50 |
| 494 | 20240625 | 113700 | 467459560 | 19420 | 19430 | 19430 | 19420 | 7 |
| 495 | 20240625 | 113600 | 467323560 | 19440 | 19420 | 19460 | 19420 | 4 |
| 496 | 20240625 | 113500 | 467245800 | 19410 | 19410 | 19460 | 19410 | 66 |
| 497 | 20240625 | 113400 | 465963560 | 19420 | 19420 | 19420 | 19420 | 14 |
| 498 | 20240625 | 113300 | 465691680 | 19440 | 19440 | 19460 | 19440 | 4 |
| 499 | 20240625 | 113200 | 465613900 | 19460 | 19410 | 19460 | 19410 | 118 |
| 500 | 20240625 | 113100 | 463321770 | 19410 | 19410 | 19410 | 19410 | 6 |
| 501 | 20240625 | 113000 | 463205310 | 19410 | 19420 | 19420 | 19410 | 118 |
| 502 | 20240625 | 112900 | 460914030 | 19410 | 19420 | 19420 | 19410 | 173 |
| 503 | 20240625 | 112800 | 457554480 | 19420 | 19430 | 19430 | 19420 | 16 |
| 504 | 20240625 | 112700 | 457243660 | 19440 | 19440 | 19460 | 19440 | 38 |
| 505 | 20240625 | 112600 | 456504630 | 19430 | 19440 | 19440 | 19430 | 71 |
| 506 | 20240625 | 112500 | 455124990 | 19430 | 19430 | 19430 | 19430 | 32 |
| 507 | 20240625 | 112400 | 454503230 | 19450 | 19410 | 19450 | 19410 | 743 |
| 508 | 20240625 | 112300 | 440066820 | 19420 | 19420 | 19420 | 19420 | 22 |
| 509 | 20240625 | 112200 | 439639580 | 19430 | 19430 | 19440 | 19420 | 1405 |
| 510 | 20240625 | 112100 | 412340780 | 19440 | 19430 | 19440 | 19430 | 71 |
| 511 | 20240625 | 112000 | 410960890 | 19430 | 19430 | 19430 | 19430 | 8 |
| 512 | 20240625 | 111900 | 410805450 | 19430 | 19430 | 19440 | 19430 | 61 |
| 513 | 20240625 | 111800 | 409619860 | 19430 | 19430 | 19430 | 19430 | 20 |
| 514 | 20240625 | 111700 | 409231260 | 19430 | 19440 | 19440 | 19430 | 336 |
| 515 | 20240625 | 111600 | 402700160 | 19440 | 19450 | 19450 | 19440 | 33 |
| 516 | 20240625 | 111500 | 402058630 | 19440 | 19440 | 19440 | 19440 | 10 |
| 517 | 20240625 | 111400 | 401864230 | 19440 | 19440 | 19440 | 19440 | 25 |
| 518 | 20240625 | 111300 | 401378230 | 19440 | 19440 | 19440 | 19440 | 7 |
| 519 | 20240625 | 111200 | 401242150 | 19440 | 19440 | 19440 | 19440 | 33 |
| 520 | 20240625 | 111100 | 400600630 | 19440 | 19440 | 19440 | 19440 | 29 |
| 521 | 20240625 | 111000 | 400036870 | 19440 | 19440 | 19440 | 19440 | 15 |
| 522 | 20240625 | 110900 | 399745270 | 19450 | 19440 | 19450 | 19440 | 27 |
| 523 | 20240625 | 110800 | 399220380 | 19440 | 19440 | 19440 | 19440 | 8 |
| 524 | 20240625 | 110700 | 399064860 | 19440 | 19440 | 19450 | 19440 | 46 |
| 525 | 20240625 | 110600 | 398170530 | 19440 | 19440 | 19440 | 19440 | 5 |
| 526 | 20240625 | 110500 | 398073330 | 19440 | 19440 | 19450 | 19440 | 31 |
| 527 | 20240625 | 110400 | 397470650 | 19440 | 19440 | 19440 | 19440 | 26 |
| 528 | 20240625 | 110300 | 396965210 | 19450 | 19440 | 19450 | 19440 | 16 |
| 529 | 20240625 | 110200 | 396654140 | 19440 | 19440 | 19440 | 19440 | 25 |
| 530 | 20240625 | 110100 | 396168140 | 19440 | 19440 | 19440 | 19440 | 7 |
| 531 | 20240625 | 110000 | 396032060 | 19440 | 19440 | 19440 | 19440 | 20 |
| 532 | 20240625 | 105900 | 395643260 | 19440 | 19440 | 19440 | 19440 | 5 |
| 533 | 20240625 | 105800 | 395546060 | 19440 | 19440 | 19440 | 19440 | 35 |
| 534 | 20240625 | 105700 | 394865660 | 19440 | 19440 | 19440 | 19440 | 26 |
| 535 | 20240625 | 105600 | 394360220 | 19440 | 19440 | 19440 | 19440 | 7 |
| 536 | 20240625 | 105500 | 394224140 | 19440 | 19440 | 19440 | 19440 | 25 |
| 537 | 20240625 | 105400 | 393738140 | 19440 | 19440 | 19440 | 19440 | 16 |
| 538 | 20240625 | 105300 | 393427100 | 19440 | 19450 | 19460 | 19440 | 356 |
| 539 | 20240625 | 105200 | 386503890 | 19450 | 19450 | 19450 | 19450 | 6 |
| 540 | 20240625 | 105100 | 386387190 | 19450 | 19450 | 19450 | 19450 | 26 |
| 541 | 20240625 | 105000 | 385881490 | 19450 | 19450 | 19450 | 19450 | 27 |
| 542 | 20240625 | 104900 | 385356340 | 19450 | 19450 | 19450 | 19450 | 12 |
| 543 | 20240625 | 104800 | 385122940 | 19450 | 19450 | 19450 | 19450 | 27 |
| 544 | 20240625 | 104700 | 384597790 | 19450 | 19450 | 19450 | 19450 | 6 |
| 545 | 20240625 | 104600 | 384481090 | 19450 | 19450 | 19450 | 19450 | 26 |
| 546 | 20240625 | 104500 | 383975390 | 19450 | 19450 | 19450 | 19450 | 13 |
| 547 | 20240625 | 104400 | 383722540 | 19450 | 19440 | 19450 | 19440 | 31 |
| 548 | 20240625 | 104300 | 383119660 | 19440 | 19440 | 19440 | 19440 | 25 |
| 549 | 20240625 | 104200 | 382633660 | 19440 | 19440 | 19440 | 19440 | 7 |
| 550 | 20240625 | 104100 | 382497580 | 19440 | 19440 | 19440 | 19440 | 21 |
| 551 | 20240625 | 104000 | 382089340 | 19440 | 19440 | 19440 | 19440 | 12 |
| 552 | 20240625 | 103900 | 381856060 | 19450 | 19440 | 19450 | 19440 | 26 |
| 553 | 20240625 | 103800 | 381350560 | 19450 | 19440 | 19460 | 19440 | 8 |
| 554 | 20240625 | 103700 | 381194990 | 19440 | 19450 | 19450 | 19440 | 92 |
| 555 | 20240625 | 103600 | 379406400 | 19440 | 19430 | 19440 | 19430 | 91 |
| 556 | 20240625 | 103500 | 377637680 | 19430 | 19430 | 19430 | 19430 | 7 |
| 557 | 20240625 | 103400 | 377501670 | 19430 | 19430 | 19430 | 19430 | 92 |
| 558 | 20240625 | 103300 | 375714110 | 19430 | 19430 | 19430 | 19430 | 69 |
| 559 | 20240625 | 103200 | 374373440 | 19440 | 19450 | 19450 | 19440 | 28 |
| 560 | 20240625 | 103100 | 373829020 | 19450 | 19450 | 19450 | 19450 | 7 |
| 561 | 20240625 | 103000 | 373692870 | 19450 | 19450 | 19460 | 19450 | 26 |
| 562 | 20240625 | 102900 | 373187160 | 19450 | 19450 | 19450 | 19450 | 27 |
| 563 | 20240625 | 102800 | 372662010 | 19450 | 19450 | 19450 | 19450 | 6 |
| 564 | 20240625 | 102700 | 372545310 | 19460 | 19450 | 19460 | 19450 | 9 |
| 565 | 20240625 | 102600 | 372370250 | 19450 | 19440 | 19450 | 19440 | 40 |
| 566 | 20240625 | 102500 | 371592630 | 19440 | 19440 | 19440 | 19440 | 28 |
| 567 | 20240625 | 102400 | 371048310 | 19440 | 19440 | 19440 | 19440 | 12 |
| 568 | 20240625 | 102300 | 370815030 | 19440 | 19430 | 19440 | 19430 | 39 |
| 569 | 20240625 | 102200 | 370057010 | 19430 | 19430 | 19430 | 19430 | 31 |
| 570 | 20240625 | 102100 | 369454680 | 19430 | 19430 | 19430 | 19430 | 13 |
| 571 | 20240625 | 102000 | 369202090 | 19430 | 19430 | 19430 | 19430 | 33 |
| 572 | 20240625 | 101900 | 368560900 | 19430 | 19430 | 19430 | 19430 | 14 |
| 573 | 20240625 | 101800 | 368288880 | 19430 | 19430 | 19430 | 19430 | 35 |
| 574 | 20240625 | 101700 | 367608830 | 19430 | 19410 | 19450 | 19410 | 466 |
| 575 | 20240625 | 101600 | 358556290 | 19400 | 19420 | 19420 | 19400 | 14 |
| 576 | 20240625 | 101500 | 358284490 | 19420 | 19410 | 19460 | 19410 | 84 |
| 577 | 20240625 | 101400 | 356651530 | 19410 | 19420 | 19420 | 19410 | 15 |
| 578 | 20240625 | 101300 | 356360360 | 19420 | 19430 | 19450 | 19410 | 612 |
| 579 | 20240625 | 101200 | 344478840 | 19430 | 19430 | 19430 | 19430 | 16 |
| 580 | 20240625 | 101100 | 344167960 | 19430 | 19480 | 19480 | 19410 | 434 |
| 581 | 20240625 | 101000 | 335742970 | 19440 | 19410 | 19470 | 19410 | 46 |
| 582 | 20240625 | 100900 | 334848880 | 19410 | 19430 | 19430 | 19410 | 25 |
| 583 | 20240625 | 100800 | 334363510 | 19440 | 19430 | 19440 | 19420 | 35 |
| 584 | 20240625 | 100700 | 333683480 | 19430 | 19430 | 19440 | 19430 | 13 |
| 585 | 20240625 | 100600 | 333430880 | 19430 | 19440 | 19440 | 19430 | 24 |
| 586 | 20240625 | 100500 | 332964380 | 19440 | 19450 | 19450 | 19440 | 13 |
| 587 | 20240625 | 100400 | 332711600 | 19450 | 19440 | 19450 | 19440 | 152 |
| 588 | 20240625 | 100300 | 329756660 | 19440 | 19440 | 19440 | 19440 | 27 |
| 589 | 20240625 | 100200 | 329231780 | 19440 | 19460 | 19460 | 19440 | 76 |
| 590 | 20240625 | 100100 | 327754280 | 19450 | 19440 | 19460 | 19430 | 288 |
| 591 | 20240625 | 100000 | 322155530 | 19440 | 19420 | 19440 | 19420 | 39 |
| 592 | 20240625 | 095900 | 321397530 | 19420 | 19410 | 19420 | 19410 | 126 |
| 593 | 20240625 | 095800 | 318951740 | 19410 | 19410 | 19410 | 19410 | 13 |
| 594 | 20240625 | 095700 | 318699410 | 19410 | 19420 | 19420 | 19410 | 23 |
| 595 | 20240625 | 095600 | 318252880 | 19410 | 19400 | 19410 | 19400 | 26 |
| 596 | 20240625 | 095500 | 317748360 | 19400 | 19400 | 19400 | 19400 | 36 |
| 597 | 20240625 | 095400 | 317049960 | 19400 | 19410 | 19410 | 19400 | 29 |
| 598 | 20240625 | 095300 | 316487180 | 19410 | 19410 | 19410 | 19410 | 12 |
| 599 | 20240625 | 095200 | 316254260 | 19410 | 19450 | 19450 | 19410 | 32 |
| 600 | 20240625 | 095100 | 315632870 | 19410 | 19380 | 19460 | 19380 | 885 |
| 601 | 20240625 | 095000 | 298463250 | 19390 | 19380 | 19390 | 19380 | 32 |
| 602 | 20240625 | 094900 | 297843080 | 19380 | 19380 | 19380 | 19380 | 42 |
| 603 | 20240625 | 094800 | 297029120 | 19390 | 19380 | 19390 | 19380 | 64 |
| 604 | 20240625 | 094700 | 295788290 | 19380 | 19380 | 19390 | 19380 | 42 |
| 605 | 20240625 | 094600 | 294974320 | 19380 | 19410 | 19410 | 19380 | 763 |
| 606 | 20240625 | 094500 | 280171800 | 19410 | 19420 | 19430 | 19410 | 207 |
| 607 | 20240625 | 094400 | 276153140 | 19440 | 19480 | 19500 | 19440 | 2078 |
| 608 | 20240625 | 094300 | 235684130 | 19480 | 19480 | 19480 | 19480 | 197 |
| 609 | 20240625 | 094200 | 231846570 | 19480 | 19480 | 19480 | 19480 | 14 |
| 610 | 20240625 | 094100 | 231573850 | 19480 | 19480 | 19480 | 19480 | 62 |
| 611 | 20240625 | 094000 | 230366090 | 19480 | 19480 | 19490 | 19480 | 407 |
| 612 | 20240625 | 093900 | 222437720 | 19490 | 19480 | 19490 | 19480 | 14 |
| 613 | 20240625 | 093800 | 222164990 | 19480 | 19500 | 19520 | 19480 | 129 |
| 614 | 20240625 | 093700 | 219650200 | 19490 | 19490 | 19490 | 19490 | 11 |
| 615 | 20240625 | 093600 | 219435810 | 19510 | 19510 | 19510 | 19510 | 33 |
| 616 | 20240625 | 093500 | 218791980 | 19500 | 19480 | 19510 | 19480 | 47 |
| 617 | 20240625 | 093400 | 217875540 | 19480 | 19490 | 19490 | 19480 | 507 |
| 618 | 20240625 | 093300 | 207994310 | 19500 | 19490 | 19500 | 19490 | 187 |
| 619 | 20240625 | 093200 | 204349480 | 19490 | 19490 | 19500 | 19490 | 64 |
| 620 | 20240625 | 093100 | 203101860 | 19510 | 19510 | 19510 | 19500 | 55 |
| 621 | 20240625 | 093000 | 202028820 | 19520 | 19500 | 19520 | 19500 | 53 |
| 622 | 20240625 | 092900 | 200994710 | 19490 | 19490 | 19490 | 19490 | 41 |
| 623 | 20240625 | 092800 | 200195620 | 19490 | 19490 | 19490 | 19490 | 6 |
| 624 | 20240625 | 092700 | 200078680 | 19490 | 19490 | 19490 | 19490 | 36 |
| 625 | 20240625 | 092600 | 199377040 | 19490 | 19490 | 19490 | 19490 | 37 |
| 626 | 20240625 | 092500 | 198655910 | 19490 | 19500 | 19500 | 19490 | 71 |
| 627 | 20240625 | 092400 | 197272110 | 19500 | 19530 | 19530 | 19500 | 16 |
| 628 | 20240625 | 092300 | 196959940 | 19530 | 19520 | 19530 | 19500 | 2231 |
| 629 | 20240625 | 092200 | 153413430 | 19520 | 19520 | 19530 | 19520 | 112 |
| 630 | 20240625 | 092100 | 151226820 | 19520 | 19530 | 19530 | 19520 | 59 |
| 631 | 20240625 | 092000 | 150075120 | 19530 | 19540 | 19540 | 19530 | 25 |
| 632 | 20240625 | 091900 | 149586840 | 19530 | 19520 | 19530 | 19520 | 71 |
| 633 | 20240625 | 091800 | 148200910 | 19530 | 19530 | 19530 | 19510 | 119 |
| 634 | 20240625 | 091700 | 145876970 | 19530 | 19540 | 19540 | 19530 | 8 |
| 635 | 20240625 | 091600 | 145720710 | 19540 | 19560 | 19560 | 19540 | 63 |
| 636 | 20240625 | 091500 | 144488780 | 19580 | 19590 | 19610 | 19560 | 170 |
| 637 | 20240625 | 091400 | 141160870 | 19590 | 19590 | 19590 | 19590 | 22 |
| 638 | 20240625 | 091300 | 140729890 | 19590 | 19620 | 19620 | 19590 | 42 |
| 639 | 20240625 | 091200 | 139906240 | 19620 | 19610 | 19620 | 19610 | 260 |
| 640 | 20240625 | 091100 | 134807480 | 19610 | 19630 | 19630 | 19610 | 740 |
| 641 | 20240625 | 091000 | 120282160 | 19630 | 19640 | 19640 | 19630 | 93 |
| 642 | 20240625 | 090900 | 118456330 | 19630 | 19630 | 19630 | 19630 | 87 |
| 643 | 20240625 | 090800 | 116748520 | 19630 | 19630 | 19710 | 19630 | 161 |
| 644 | 20240625 | 090700 | 113581600 | 19630 | 19680 | 19680 | 19630 | 734 |
| 645 | 20240625 | 090600 | 99145840 | 19690 | 19710 | 19710 | 19690 | 892 |
| 646 | 20240625 | 090500 | 81568680 | 19710 | 19690 | 19710 | 19690 | 225 |
| 647 | 20240625 | 090400 | 77135770 | 19690 | 19670 | 19690 | 19660 | 1401 |
| 648 | 20240625 | 090300 | 49565240 | 19670 | 19660 | 19670 | 19650 | 90 |
| 649 | 20240625 | 090200 | 47795190 | 19680 | 19670 | 19680 | 19670 | 309 |
| 650 | 20240625 | 090100 | 41714500 | 19670 | 19620 | 19680 | 19610 | 855 |
| 651 | 20240625 | 090000 | 24927560 | 19620 | 19630 | 19630 | 19500 | 1269 |