34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 194700 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 103228 |
| 3 | 20241016 | 194600 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20241016 | 194500 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20241016 | 194400 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20241016 | 194300 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20241016 | 194200 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20241016 | 194100 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20241016 | 194000 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20241016 | 193900 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20241016 | 193800 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20241016 | 193700 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20241016 | 193600 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20241016 | 193500 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20241016 | 193400 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20241016 | 193300 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20241016 | 193200 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20241016 | 193100 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20241016 | 193000 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20241016 | 192900 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20241016 | 192800 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20241016 | 192700 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20241016 | 192600 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20241016 | 192500 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20241016 | 192400 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20241016 | 192300 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20241016 | 192200 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20241016 | 192100 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20241016 | 192000 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20241016 | 191900 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20241016 | 191800 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20241016 | 191700 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 103228 |
| 33 | 20241016 | 191600 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20241016 | 191500 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20241016 | 191400 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20241016 | 191300 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20241016 | 191200 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20241016 | 191100 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20241016 | 191000 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20241016 | 190900 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20241016 | 190800 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20241016 | 190700 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20241016 | 190600 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20241016 | 190500 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20241016 | 190400 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20241016 | 190300 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20241016 | 190200 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20241016 | 190100 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20241016 | 190000 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20241016 | 185900 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20241016 | 185800 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20241016 | 185700 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20241016 | 185600 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20241016 | 185500 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20241016 | 185400 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20241016 | 185300 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20241016 | 185200 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20241016 | 185100 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20241016 | 185000 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20241016 | 184900 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20241016 | 184800 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20241016 | 184700 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 103228 |
| 63 | 20241016 | 184600 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20241016 | 184500 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20241016 | 184400 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20241016 | 184300 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20241016 | 184200 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20241016 | 184100 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20241016 | 184000 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20241016 | 183900 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20241016 | 183800 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20241016 | 183700 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20241016 | 183600 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20241016 | 183500 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20241016 | 183400 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20241016 | 183300 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20241016 | 183200 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20241016 | 183100 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20241016 | 183000 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20241016 | 182900 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20241016 | 182800 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20241016 | 182700 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20241016 | 182600 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20241016 | 182500 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20241016 | 182400 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20241016 | 182300 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20241016 | 182200 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20241016 | 182100 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20241016 | 182000 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20241016 | 181900 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20241016 | 181800 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20241016 | 181700 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 103228 |
| 93 | 20241016 | 181600 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20241016 | 181500 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20241016 | 181400 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20241016 | 181300 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20241016 | 181200 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20241016 | 181100 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20241016 | 181000 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20241016 | 180900 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20241016 | 180800 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20241016 | 180700 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20241016 | 180600 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20241016 | 180500 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20241016 | 180400 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20241016 | 180300 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20241016 | 180200 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20241016 | 180100 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20241016 | 180000 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20241016 | 175900 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20241016 | 175800 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20241016 | 175700 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20241016 | 175600 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20241016 | 175500 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20241016 | 175400 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20241016 | 175300 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20241016 | 175200 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20241016 | 175100 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20241016 | 175000 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20241016 | 174900 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20241016 | 174800 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20241016 | 174700 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 103228 |
| 123 | 20241016 | 174600 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20241016 | 174500 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20241016 | 174400 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20241016 | 174300 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20241016 | 174200 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20241016 | 174100 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20241016 | 174000 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20241016 | 173900 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20241016 | 173800 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20241016 | 173700 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20241016 | 173600 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20241016 | 173500 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20241016 | 173400 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20241016 | 173300 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20241016 | 173200 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20241016 | 173100 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20241016 | 173000 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20241016 | 172900 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20241016 | 172800 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20241016 | 172700 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20241016 | 172600 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20241016 | 172500 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20241016 | 172400 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20241016 | 172300 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20241016 | 172200 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20241016 | 172100 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20241016 | 172000 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20241016 | 171900 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20241016 | 171800 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20241016 | 171700 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 103228 |
| 153 | 20241016 | 171600 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20241016 | 171500 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20241016 | 171400 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20241016 | 171300 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20241016 | 171200 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20241016 | 171100 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20241016 | 171000 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20241016 | 170900 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20241016 | 170800 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20241016 | 170700 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20241016 | 170600 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20241016 | 170500 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20241016 | 170400 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20241016 | 170300 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20241016 | 170200 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20241016 | 170100 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20241016 | 170000 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20241016 | 165900 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20241016 | 165800 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20241016 | 165700 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20241016 | 165600 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20241016 | 165500 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20241016 | 165400 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20241016 | 165300 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20241016 | 165200 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20241016 | 165100 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20241016 | 165000 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20241016 | 164900 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20241016 | 164800 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20241016 | 164700 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 103228 |
| 183 | 20241016 | 164600 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20241016 | 164500 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20241016 | 164400 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20241016 | 164300 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20241016 | 164200 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20241016 | 164100 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20241016 | 164000 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20241016 | 163900 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20241016 | 163800 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20241016 | 163700 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20241016 | 163600 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20241016 | 163500 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20241016 | 163400 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20241016 | 163300 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20241016 | 163200 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20241016 | 163100 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20241016 | 163000 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20241016 | 162900 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20241016 | 162800 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20241016 | 162700 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20241016 | 162600 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20241016 | 162500 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20241016 | 162400 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20241016 | 162300 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20241016 | 162200 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20241016 | 162100 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20241016 | 162000 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20241016 | 161900 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20241016 | 161800 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20241016 | 161700 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 103228 |
| 213 | 20241016 | 161600 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20241016 | 161500 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20241016 | 161400 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20241016 | 161300 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20241016 | 161200 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20241016 | 161100 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20241016 | 161000 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20241016 | 160900 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20241016 | 160800 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20241016 | 160700 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20241016 | 160600 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20241016 | 160500 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20241016 | 160400 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20241016 | 160300 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20241016 | 160200 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20241016 | 160100 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20241016 | 160000 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20241016 | 155900 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20241016 | 155800 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20241016 | 155700 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20241016 | 155600 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20241016 | 155500 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20241016 | 155400 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20241016 | 155300 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20241016 | 155200 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20241016 | 155100 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20241016 | 155000 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20241016 | 154900 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20241016 | 154800 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20241016 | 154700 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 103228 |
| 243 | 20241016 | 154600 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20241016 | 154500 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20241016 | 154400 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20241016 | 154300 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20241016 | 154200 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20241016 | 154100 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20241016 | 154000 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20241016 | 153900 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20241016 | 153800 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20241016 | 153700 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20241016 | 153600 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20241016 | 153500 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20241016 | 153400 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20241016 | 153300 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20241016 | 153200 | 5087781600 | 20600 | 20600 | 20600 | 20600 | 103228 |
| 258 | 20241016 | 153100 | 2961284800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20241016 | 153000 | 2961284800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20241016 | 152900 | 2961284800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20241016 | 152800 | 2961284800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20241016 | 152700 | 2961284800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20241016 | 152600 | 2961284800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20241016 | 152500 | 2961284800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20241016 | 152400 | 2961284800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20241016 | 152300 | 2961284800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20241016 | 152200 | 2961284800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20241016 | 152100 | 2961284800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20241016 | 152000 | 2961284800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20241016 | 151900 | 2961284800 | 20100 | 20150 | 20250 | 20100 | 399 |
| 271 | 20241016 | 151800 | 2953245700 | 20150 | 20300 | 20350 | 20150 | 749 |
| 272 | 20241016 | 151700 | 2938035550 | 20350 | 20350 | 20350 | 20300 | 558 |
| 273 | 20241016 | 151600 | 2926699050 | 20300 | 20350 | 20350 | 20300 | 3144 |
| 274 | 20241016 | 151500 | 2862851800 | 20350 | 20300 | 20350 | 20300 | 2242 |
| 275 | 20241016 | 151400 | 2817326350 | 20300 | 20300 | 20350 | 20300 | 818 |
| 276 | 20241016 | 151300 | 2800685150 | 20300 | 20300 | 20350 | 20300 | 4052 |
| 277 | 20241016 | 151200 | 2718417650 | 20300 | 20300 | 20350 | 20300 | 1139 |
| 278 | 20241016 | 151100 | 2695273850 | 20350 | 20300 | 20350 | 20250 | 2473 |
| 279 | 20241016 | 151000 | 2645065350 | 20300 | 20200 | 20300 | 20200 | 4352 |
| 280 | 20241016 | 150900 | 2556765850 | 20200 | 20250 | 20300 | 20200 | 1777 |
| 281 | 20241016 | 150800 | 2520797600 | 20250 | 20250 | 20300 | 20250 | 905 |
| 282 | 20241016 | 150700 | 2502447700 | 20250 | 20250 | 20300 | 20250 | 2369 |
| 283 | 20241016 | 150600 | 2454457000 | 20250 | 20300 | 20300 | 20250 | 5059 |
| 284 | 20241016 | 150500 | 2351986600 | 20250 | 20250 | 20300 | 20250 | 474 |
| 285 | 20241016 | 150400 | 2342378800 | 20300 | 20250 | 20300 | 20250 | 1623 |
| 286 | 20241016 | 150300 | 2309481800 | 20250 | 20250 | 20250 | 20200 | 5651 |
| 287 | 20241016 | 150200 | 2195060350 | 20200 | 20150 | 20250 | 20150 | 3143 |
| 288 | 20241016 | 150100 | 2131571850 | 20200 | 20150 | 20200 | 20150 | 1018 |
| 289 | 20241016 | 150000 | 2111047600 | 20200 | 20200 | 20200 | 20100 | 3505 |
| 290 | 20241016 | 145900 | 2040411150 | 20200 | 20150 | 20200 | 20150 | 3364 |
| 291 | 20241016 | 145800 | 1972606850 | 20150 | 20150 | 20200 | 20150 | 880 |
| 292 | 20241016 | 145700 | 1954850900 | 20150 | 20100 | 20150 | 20100 | 4031 |
| 293 | 20241016 | 145600 | 1873720550 | 20100 | 20050 | 20100 | 20050 | 769 |
| 294 | 20241016 | 145500 | 1858271650 | 20050 | 20050 | 20100 | 20050 | 533 |
| 295 | 20241016 | 145400 | 1847575600 | 20050 | 20100 | 20100 | 20050 | 770 |
| 296 | 20241016 | 145300 | 1832105950 | 20100 | 20100 | 20100 | 20000 | 4884 |
| 297 | 20241016 | 145200 | 1734324700 | 20100 | 20000 | 20100 | 20000 | 1642 |
| 298 | 20241016 | 145100 | 1701409050 | 20000 | 20000 | 20050 | 19990 | 6683 |
| 299 | 20241016 | 145000 | 1567747430 | 20000 | 19980 | 20000 | 19970 | 13853 |
| 300 | 20241016 | 144900 | 1290915580 | 19970 | 19970 | 19970 | 19960 | 243 |
| 301 | 20241016 | 144800 | 1286063110 | 19970 | 19970 | 19980 | 19970 | 363 |
| 302 | 20241016 | 144700 | 1278811290 | 19980 | 19960 | 19980 | 19960 | 259 |
| 303 | 20241016 | 144600 | 1273637520 | 19960 | 19950 | 19970 | 19950 | 247 |
| 304 | 20241016 | 144500 | 1268707840 | 19970 | 19970 | 19970 | 19960 | 212 |
| 305 | 20241016 | 144400 | 1264474680 | 19970 | 19960 | 19970 | 19950 | 340 |
| 306 | 20241016 | 144300 | 1257686100 | 19960 | 19970 | 19970 | 19960 | 155 |
| 307 | 20241016 | 144200 | 1254591630 | 19970 | 19950 | 19970 | 19950 | 177 |
| 308 | 20241016 | 144100 | 1251057780 | 19950 | 19960 | 19970 | 19950 | 173 |
| 309 | 20241016 | 144000 | 1247604360 | 19960 | 19960 | 19970 | 19960 | 195 |
| 310 | 20241016 | 143900 | 1243710610 | 19970 | 19970 | 19970 | 19970 | 115 |
| 311 | 20241016 | 143800 | 1241414060 | 19960 | 19970 | 19970 | 19960 | 900 |
| 312 | 20241016 | 143700 | 1223447790 | 19980 | 19970 | 19980 | 19970 | 141 |
| 313 | 20241016 | 143600 | 1220631410 | 19980 | 19980 | 19980 | 19970 | 91 |
| 314 | 20241016 | 143500 | 1218813550 | 19980 | 19970 | 19980 | 19960 | 186 |
| 315 | 20241016 | 143400 | 1215099000 | 19970 | 19970 | 19970 | 19960 | 330 |
| 316 | 20241016 | 143300 | 1208509750 | 19970 | 19970 | 19970 | 19970 | 105 |
| 317 | 20241016 | 143200 | 1206412900 | 19970 | 19970 | 19970 | 19970 | 260 |
| 318 | 20241016 | 143100 | 1201220700 | 19970 | 19970 | 19980 | 19970 | 155 |
| 319 | 20241016 | 143000 | 1198123930 | 19970 | 19960 | 19970 | 19960 | 100 |
| 320 | 20241016 | 142900 | 1196127030 | 19970 | 19970 | 19980 | 19970 | 252 |
| 321 | 20241016 | 142800 | 1191093550 | 19980 | 19970 | 19980 | 19960 | 252 |
| 322 | 20241016 | 142700 | 1186061670 | 19970 | 19970 | 19970 | 19970 | 121 |
| 323 | 20241016 | 142600 | 1183645300 | 19970 | 19970 | 19970 | 19960 | 262 |
| 324 | 20241016 | 142500 | 1178413680 | 19970 | 19970 | 19970 | 19970 | 195 |
| 325 | 20241016 | 142400 | 1174519530 | 19970 | 19970 | 19980 | 19960 | 185 |
| 326 | 20241016 | 142300 | 1170824880 | 19980 | 19960 | 19980 | 19960 | 259 |
| 327 | 20241016 | 142200 | 1165651470 | 19960 | 19970 | 19980 | 19960 | 250 |
| 328 | 20241016 | 142100 | 1160658480 | 19970 | 19970 | 19970 | 19960 | 114 |
| 329 | 20241016 | 142000 | 1158382220 | 19980 | 19980 | 19980 | 19970 | 231 |
| 330 | 20241016 | 141900 | 1153767120 | 19980 | 19960 | 19980 | 19950 | 262 |
| 331 | 20241016 | 141800 | 1148535300 | 19960 | 19970 | 19970 | 19960 | 155 |
| 332 | 20241016 | 141700 | 1145440990 | 19980 | 19980 | 19980 | 19970 | 215 |
| 333 | 20241016 | 141600 | 1141145570 | 19980 | 19970 | 19980 | 19970 | 239 |
| 334 | 20241016 | 141500 | 1136370630 | 19980 | 19950 | 19980 | 19940 | 298 |
| 335 | 20241016 | 141400 | 1130424210 | 19950 | 19970 | 19980 | 19950 | 560 |
| 336 | 20241016 | 141300 | 1119241840 | 19980 | 19980 | 19990 | 19980 | 362 |
| 337 | 20241016 | 141200 | 1112008650 | 19980 | 19980 | 19990 | 19980 | 174 |
| 338 | 20241016 | 141100 | 1108531130 | 19980 | 19980 | 19980 | 19970 | 389 |
| 339 | 20241016 | 141000 | 1100759360 | 19980 | 19960 | 19990 | 19960 | 1918 |
| 340 | 20241016 | 140900 | 1062460380 | 19950 | 19940 | 19960 | 19940 | 414 |
| 341 | 20241016 | 140800 | 1054201860 | 19940 | 19950 | 19950 | 19940 | 302 |
| 342 | 20241016 | 140700 | 1048177660 | 19950 | 19940 | 19950 | 19940 | 343 |
| 343 | 20241016 | 140600 | 1041336280 | 19940 | 19930 | 19950 | 19930 | 221 |
| 344 | 20241016 | 140500 | 1036929800 | 19940 | 19950 | 19950 | 19940 | 331 |
| 345 | 20241016 | 140400 | 1030326610 | 19950 | 19940 | 19950 | 19940 | 115 |
| 346 | 20241016 | 140300 | 1028032600 | 19950 | 19930 | 19950 | 19930 | 273 |
| 347 | 20241016 | 140200 | 1022588780 | 19930 | 19950 | 19950 | 19930 | 205 |
| 348 | 20241016 | 140100 | 1018500990 | 19950 | 19940 | 19950 | 19940 | 516 |
| 349 | 20241016 | 140000 | 1008209450 | 19940 | 19930 | 19940 | 19930 | 152 |
| 350 | 20241016 | 135900 | 1005178940 | 19940 | 19940 | 19950 | 19930 | 635 |
| 351 | 20241016 | 135800 | 992516810 | 19930 | 19930 | 19940 | 19930 | 769 |
| 352 | 20241016 | 135700 | 977188320 | 19930 | 19920 | 19930 | 19910 | 415 |
| 353 | 20241016 | 135600 | 968920490 | 19920 | 19920 | 19920 | 19910 | 180 |
| 354 | 20241016 | 135500 | 965335410 | 19920 | 19920 | 19920 | 19910 | 577 |
| 355 | 20241016 | 135400 | 953841680 | 19920 | 19910 | 19920 | 19910 | 109 |
| 356 | 20241016 | 135300 | 951670420 | 19910 | 19920 | 19920 | 19910 | 394 |
| 357 | 20241016 | 135200 | 943822430 | 19920 | 19910 | 19920 | 19910 | 237 |
| 358 | 20241016 | 135100 | 939101580 | 19910 | 19920 | 19920 | 19910 | 391 |
| 359 | 20241016 | 135000 | 931313450 | 19910 | 19910 | 19920 | 19900 | 774 |
| 360 | 20241016 | 134900 | 915902990 | 19910 | 19890 | 19910 | 19880 | 327 |
| 361 | 20241016 | 134800 | 909395450 | 19900 | 19910 | 19910 | 19890 | 186 |
| 362 | 20241016 | 134700 | 905693790 | 19910 | 19900 | 19910 | 19900 | 467 |
| 363 | 20241016 | 134600 | 896397130 | 19900 | 19900 | 19900 | 19890 | 209 |
| 364 | 20241016 | 134500 | 892238290 | 19900 | 19890 | 19900 | 19890 | 279 |
| 365 | 20241016 | 134400 | 886688160 | 19890 | 19890 | 19890 | 19880 | 171 |
| 366 | 20241016 | 134300 | 883287220 | 19890 | 19900 | 19900 | 19880 | 520 |
| 367 | 20241016 | 134200 | 872941360 | 19900 | 19890 | 19900 | 19890 | 92 |
| 368 | 20241016 | 134100 | 871111140 | 19880 | 19870 | 19880 | 19870 | 81 |
| 369 | 20241016 | 134000 | 869501200 | 19880 | 19890 | 19890 | 19880 | 216 |
| 370 | 20241016 | 133900 | 865207030 | 19890 | 19890 | 19890 | 19890 | 143 |
| 371 | 20241016 | 133800 | 862362760 | 19900 | 19890 | 19900 | 19890 | 232 |
| 372 | 20241016 | 133700 | 857746570 | 19890 | 19890 | 19890 | 19890 | 97 |
| 373 | 20241016 | 133600 | 855817240 | 19890 | 19880 | 19890 | 19870 | 100 |
| 374 | 20241016 | 133500 | 853829340 | 19890 | 19890 | 19900 | 19890 | 161 |
| 375 | 20241016 | 133400 | 850626840 | 19880 | 19890 | 19900 | 19880 | 92 |
| 376 | 20241016 | 133300 | 848797090 | 19900 | 19890 | 19900 | 19860 | 3617 |
| 377 | 20241016 | 133200 | 776918050 | 19890 | 19880 | 19890 | 19880 | 635 |
| 378 | 20241016 | 133100 | 764291390 | 19880 | 19840 | 19880 | 19840 | 1670 |
| 379 | 20241016 | 133000 | 731130830 | 19850 | 19860 | 19880 | 19840 | 590 |
| 380 | 20241016 | 132900 | 719415590 | 19870 | 19850 | 19870 | 19850 | 113 |
| 381 | 20241016 | 132800 | 717171450 | 19850 | 19870 | 19880 | 19850 | 155 |
| 382 | 20241016 | 132700 | 714092220 | 19860 | 19840 | 19880 | 19840 | 530 |
| 383 | 20241016 | 132600 | 703567920 | 19850 | 19880 | 19880 | 19850 | 176 |
| 384 | 20241016 | 132500 | 700071650 | 19880 | 19880 | 19880 | 19870 | 75 |
| 385 | 20241016 | 132400 | 698580840 | 19880 | 19850 | 19880 | 19840 | 779 |
| 386 | 20241016 | 132300 | 683110320 | 19850 | 19850 | 19850 | 19840 | 124 |
| 387 | 20241016 | 132200 | 680649150 | 19850 | 19850 | 19850 | 19850 | 11 |
| 388 | 20241016 | 132100 | 680430800 | 19850 | 19840 | 19850 | 19840 | 246 |
| 389 | 20241016 | 132000 | 675548210 | 19840 | 19840 | 19840 | 19840 | 2 |
| 390 | 20241016 | 131900 | 675508530 | 19850 | 19850 | 19850 | 19850 | 44 |
| 391 | 20241016 | 131800 | 674635130 | 19840 | 19840 | 19850 | 19840 | 169 |
| 392 | 20241016 | 131700 | 671281320 | 19840 | 19840 | 19840 | 19840 | 25 |
| 393 | 20241016 | 131600 | 670785320 | 19840 | 19830 | 19840 | 19830 | 107 |
| 394 | 20241016 | 131500 | 668662720 | 19840 | 19850 | 19850 | 19840 | 260 |
| 395 | 20241016 | 131400 | 663504050 | 19850 | 19850 | 19850 | 19850 | 33 |
| 396 | 20241016 | 131300 | 662849000 | 19850 | 19850 | 19850 | 19840 | 113 |
| 397 | 20241016 | 131200 | 660606360 | 19850 | 19830 | 19850 | 19820 | 133 |
| 398 | 20241016 | 131100 | 657967810 | 19830 | 19830 | 19830 | 19830 | 27 |
| 399 | 20241016 | 131000 | 657432400 | 19830 | 19840 | 19850 | 19830 | 143 |
| 400 | 20241016 | 130900 | 654594760 | 19840 | 19840 | 19840 | 19830 | 96 |
| 401 | 20241016 | 130800 | 652690390 | 19840 | 19830 | 19840 | 19830 | 35 |
| 402 | 20241016 | 130700 | 651996230 | 19840 | 19830 | 19840 | 19830 | 82 |
| 403 | 20241016 | 130600 | 650369420 | 19830 | 19840 | 19840 | 19830 | 74 |
| 404 | 20241016 | 130500 | 648901530 | 19840 | 19840 | 19840 | 19830 | 138 |
| 405 | 20241016 | 130400 | 646163850 | 19840 | 19840 | 19840 | 19840 | 127 |
| 406 | 20241016 | 130300 | 643644170 | 19840 | 19840 | 19840 | 19810 | 314 |
| 407 | 20241016 | 130200 | 637417850 | 19840 | 19840 | 19840 | 19840 | 62 |
| 408 | 20241016 | 130100 | 636187770 | 19840 | 19840 | 19840 | 19840 | 79 |
| 409 | 20241016 | 130000 | 634620410 | 19840 | 19840 | 19840 | 19830 | 129 |
| 410 | 20241016 | 125900 | 632061580 | 19840 | 19840 | 19840 | 19840 | 62 |
| 411 | 20241016 | 125800 | 630831500 | 19840 | 19840 | 19840 | 19830 | 125 |
| 412 | 20241016 | 125700 | 628351730 | 19840 | 19830 | 19840 | 19830 | 95 |
| 413 | 20241016 | 125600 | 626467550 | 19840 | 19840 | 19840 | 19840 | 165 |
| 414 | 20241016 | 125500 | 623193950 | 19830 | 19830 | 19830 | 19820 | 74 |
| 415 | 20241016 | 125400 | 621726620 | 19820 | 19810 | 19820 | 19810 | 71 |
| 416 | 20241016 | 125300 | 620319650 | 19820 | 19840 | 19840 | 19820 | 207 |
| 417 | 20241016 | 125200 | 616216720 | 19840 | 19840 | 19840 | 19840 | 26 |
| 418 | 20241016 | 125100 | 615700880 | 19840 | 19840 | 19840 | 19840 | 14 |
| 419 | 20241016 | 125000 | 615423120 | 19850 | 19850 | 19850 | 19840 | 232 |
| 420 | 20241016 | 124900 | 610818260 | 19850 | 19850 | 19850 | 19850 | 27 |
| 421 | 20241016 | 124800 | 610282310 | 19850 | 19840 | 19850 | 19830 | 210 |
| 422 | 20241016 | 124700 | 606116060 | 19840 | 19820 | 19840 | 19820 | 94 |
| 423 | 20241016 | 124600 | 604252280 | 19820 | 19790 | 19820 | 19790 | 59 |
| 424 | 20241016 | 124500 | 603083590 | 19790 | 19800 | 19800 | 19790 | 59 |
| 425 | 20241016 | 124400 | 601915580 | 19800 | 19810 | 19810 | 19800 | 223 |
| 426 | 20241016 | 124300 | 597498840 | 19800 | 19810 | 19810 | 19800 | 63 |
| 427 | 20241016 | 124200 | 596251180 | 19810 | 19800 | 19820 | 19800 | 133 |
| 428 | 20241016 | 124100 | 593616800 | 19800 | 19800 | 19810 | 19800 | 92 |
| 429 | 20241016 | 124000 | 591794900 | 19800 | 19800 | 19800 | 19790 | 104 |
| 430 | 20241016 | 123900 | 589735950 | 19810 | 19800 | 19810 | 19800 | 57 |
| 431 | 20241016 | 123800 | 588606810 | 19790 | 19790 | 19790 | 19780 | 133 |
| 432 | 20241016 | 123700 | 585975150 | 19800 | 19810 | 19810 | 19800 | 18 |
| 433 | 20241016 | 123600 | 585618610 | 19810 | 19810 | 19810 | 19810 | 143 |
| 434 | 20241016 | 123500 | 582785780 | 19810 | 19810 | 19820 | 19800 | 300 |
| 435 | 20241016 | 123400 | 576842590 | 19810 | 19800 | 19810 | 19800 | 83 |
| 436 | 20241016 | 123300 | 575198890 | 19800 | 19800 | 19800 | 19790 | 65 |
| 437 | 20241016 | 123200 | 573912420 | 19800 | 19780 | 19800 | 19780 | 136 |
| 438 | 20241016 | 123100 | 571221060 | 19780 | 19780 | 19790 | 19780 | 35 |
| 439 | 20241016 | 123000 | 570528580 | 19780 | 19780 | 19780 | 19760 | 112 |
| 440 | 20241016 | 122900 | 568314080 | 19800 | 19770 | 19800 | 19770 | 430 |
| 441 | 20241016 | 122800 | 559810160 | 19790 | 19780 | 19790 | 19760 | 388 |
| 442 | 20241016 | 122700 | 552139730 | 19790 | 19790 | 19790 | 19780 | 73 |
| 443 | 20241016 | 122600 | 550695340 | 19790 | 19800 | 19800 | 19790 | 93 |
| 444 | 20241016 | 122500 | 548853970 | 19810 | 19810 | 19820 | 19810 | 166 |
| 445 | 20241016 | 122400 | 545564680 | 19810 | 19800 | 19810 | 19800 | 122 |
| 446 | 20241016 | 122300 | 543148560 | 19800 | 19800 | 19810 | 19800 | 96 |
| 447 | 20241016 | 122200 | 541247070 | 19810 | 19830 | 19830 | 19810 | 233 |
| 448 | 20241016 | 122100 | 536628870 | 19830 | 19830 | 19830 | 19820 | 97 |
| 449 | 20241016 | 122000 | 534705740 | 19830 | 19840 | 19840 | 19830 | 126 |
| 450 | 20241016 | 121900 | 532206520 | 19840 | 19840 | 19840 | 19840 | 123 |
| 451 | 20241016 | 121800 | 529766200 | 19840 | 19830 | 19840 | 19830 | 130 |
| 452 | 20241016 | 121700 | 527187570 | 19830 | 19840 | 19840 | 19830 | 184 |
| 453 | 20241016 | 121600 | 523537260 | 19840 | 19840 | 19840 | 19840 | 66 |
| 454 | 20241016 | 121500 | 522227820 | 19840 | 19840 | 19840 | 19830 | 127 |
| 455 | 20241016 | 121400 | 519708700 | 19840 | 19840 | 19840 | 19840 | 188 |
| 456 | 20241016 | 121300 | 515978780 | 19840 | 19840 | 19840 | 19840 | 6 |
| 457 | 20241016 | 121200 | 515859740 | 19840 | 19840 | 19840 | 19830 | 109 |
| 458 | 20241016 | 121100 | 513697630 | 19840 | 19840 | 19840 | 19840 | 143 |
| 459 | 20241016 | 121000 | 510860510 | 19830 | 19820 | 19830 | 19820 | 61 |
| 460 | 20241016 | 120900 | 509651130 | 19830 | 19840 | 19840 | 19830 | 63 |
| 461 | 20241016 | 120800 | 508401370 | 19850 | 19830 | 19850 | 19830 | 164 |
| 462 | 20241016 | 120700 | 505146210 | 19830 | 19820 | 19830 | 19820 | 39 |
| 463 | 20241016 | 120600 | 504373080 | 19820 | 19840 | 19850 | 19820 | 161 |
| 464 | 20241016 | 120500 | 501178940 | 19850 | 19840 | 19850 | 19840 | 43 |
| 465 | 20241016 | 120400 | 500325690 | 19850 | 19850 | 19850 | 19830 | 103 |
| 466 | 20241016 | 120300 | 498281930 | 19840 | 19850 | 19850 | 19840 | 88 |
| 467 | 20241016 | 120200 | 496535390 | 19850 | 19840 | 19850 | 19840 | 196 |
| 468 | 20241016 | 120100 | 492646080 | 19850 | 19830 | 19850 | 19830 | 100 |
| 469 | 20241016 | 120000 | 490662720 | 19840 | 19840 | 19850 | 19840 | 234 |
| 470 | 20241016 | 115900 | 486018550 | 19850 | 19830 | 19850 | 19830 | 34 |
| 471 | 20241016 | 115800 | 485343710 | 19830 | 19830 | 19830 | 19830 | 51 |
| 472 | 20241016 | 115700 | 484332380 | 19840 | 19830 | 19850 | 19830 | 236 |
| 473 | 20241016 | 115600 | 479649050 | 19830 | 19830 | 19830 | 19830 | 0 |
| 474 | 20241016 | 115500 | 479649050 | 19830 | 19820 | 19830 | 19820 | 151 |
| 475 | 20241016 | 115400 | 476655200 | 19830 | 19830 | 19830 | 19830 | 136 |
| 476 | 20241016 | 115300 | 473958320 | 19830 | 19830 | 19830 | 19830 | 42 |
| 477 | 20241016 | 115200 | 473125460 | 19830 | 19830 | 19840 | 19830 | 108 |
| 478 | 20241016 | 115100 | 470983550 | 19830 | 19830 | 19830 | 19830 | 98 |
| 479 | 20241016 | 115000 | 469040210 | 19830 | 19830 | 19830 | 19820 | 79 |
| 480 | 20241016 | 114900 | 467473900 | 19840 | 19830 | 19840 | 19830 | 101 |
| 481 | 20241016 | 114800 | 465470290 | 19840 | 19830 | 19840 | 19830 | 92 |
| 482 | 20241016 | 114700 | 463645660 | 19840 | 19840 | 19840 | 19830 | 53 |
| 483 | 20241016 | 114600 | 462594150 | 19840 | 19830 | 19840 | 19820 | 196 |
| 484 | 20241016 | 114500 | 458707240 | 19830 | 19800 | 19830 | 19800 | 201 |
| 485 | 20241016 | 114400 | 454725090 | 19820 | 19830 | 19830 | 19820 | 100 |
| 486 | 20241016 | 114300 | 452742100 | 19830 | 19820 | 19830 | 19810 | 171 |
| 487 | 20241016 | 114200 | 449352870 | 19800 | 19810 | 19820 | 19800 | 53 |
| 488 | 20241016 | 114100 | 448302960 | 19820 | 19820 | 19820 | 19810 | 43 |
| 489 | 20241016 | 114000 | 447450710 | 19820 | 19780 | 19830 | 19780 | 1355 |
| 490 | 20241016 | 113900 | 420613510 | 19780 | 19760 | 19780 | 19760 | 174 |
| 491 | 20241016 | 113800 | 417173970 | 19750 | 19750 | 19750 | 19750 | 48 |
| 492 | 20241016 | 113700 | 416225970 | 19750 | 19730 | 19760 | 19730 | 381 |
| 493 | 20241016 | 113600 | 408704330 | 19730 | 19720 | 19730 | 19720 | 61 |
| 494 | 20241016 | 113500 | 407501300 | 19720 | 19700 | 19720 | 19700 | 257 |
| 495 | 20241016 | 113400 | 402435620 | 19710 | 19710 | 19710 | 19700 | 189 |
| 496 | 20241016 | 113300 | 398710730 | 19710 | 19710 | 19710 | 19710 | 100 |
| 497 | 20241016 | 113200 | 396739730 | 19700 | 19680 | 19700 | 19680 | 77 |
| 498 | 20241016 | 113100 | 395223490 | 19680 | 19690 | 19690 | 19680 | 78 |
| 499 | 20241016 | 113000 | 393688150 | 19680 | 19680 | 19690 | 19680 | 38 |
| 500 | 20241016 | 112900 | 392940200 | 19680 | 19670 | 19680 | 19670 | 34 |
| 501 | 20241016 | 112800 | 392271410 | 19670 | 19680 | 19690 | 19670 | 71 |
| 502 | 20241016 | 112700 | 390874370 | 19670 | 19690 | 19700 | 19670 | 142 |
| 503 | 20241016 | 112600 | 388079810 | 19680 | 19680 | 19680 | 19680 | 52 |
| 504 | 20241016 | 112500 | 387056450 | 19680 | 19670 | 19680 | 19670 | 35 |
| 505 | 20241016 | 112400 | 386367890 | 19680 | 19690 | 19690 | 19670 | 77 |
| 506 | 20241016 | 112300 | 384852630 | 19680 | 19680 | 19680 | 19680 | 117 |
| 507 | 20241016 | 112200 | 382550070 | 19670 | 19700 | 19700 | 19670 | 194 |
| 508 | 20241016 | 112100 | 378732630 | 19700 | 19690 | 19700 | 19690 | 39 |
| 509 | 20241016 | 112000 | 377964380 | 19690 | 19670 | 19690 | 19670 | 43 |
| 510 | 20241016 | 111900 | 377117970 | 19670 | 19680 | 19680 | 19670 | 101 |
| 511 | 20241016 | 111800 | 375130700 | 19680 | 19680 | 19680 | 19680 | 105 |
| 512 | 20241016 | 111700 | 373064300 | 19680 | 19670 | 19680 | 19670 | 55 |
| 513 | 20241016 | 111600 | 371982150 | 19670 | 19670 | 19690 | 19670 | 54 |
| 514 | 20241016 | 111500 | 370919410 | 19690 | 19650 | 19690 | 19650 | 118 |
| 515 | 20241016 | 111400 | 368596920 | 19660 | 19670 | 19670 | 19660 | 54 |
| 516 | 20241016 | 111300 | 367535000 | 19690 | 19680 | 19690 | 19680 | 89 |
| 517 | 20241016 | 111200 | 365782740 | 19680 | 19670 | 19690 | 19670 | 139 |
| 518 | 20241016 | 111100 | 363047750 | 19680 | 19700 | 19700 | 19680 | 50 |
| 519 | 20241016 | 111000 | 362062990 | 19700 | 19710 | 19710 | 19700 | 40 |
| 520 | 20241016 | 110900 | 361274880 | 19700 | 19690 | 19700 | 19690 | 64 |
| 521 | 20241016 | 110800 | 360014090 | 19660 | 19660 | 19660 | 19660 | 0 |
| 522 | 20241016 | 110700 | 360014090 | 19660 | 19710 | 19710 | 19660 | 493 |
| 523 | 20241016 | 110600 | 350314070 | 19710 | 19700 | 19710 | 19700 | 78 |
| 524 | 20241016 | 110500 | 348776790 | 19710 | 19700 | 19710 | 19700 | 13 |
| 525 | 20241016 | 110400 | 348520580 | 19700 | 19680 | 19700 | 19680 | 668 |
| 526 | 20241016 | 110300 | 335370140 | 19680 | 19680 | 19680 | 19680 | 32 |
| 527 | 20241016 | 110200 | 334740380 | 19680 | 19670 | 19680 | 19670 | 35 |
| 528 | 20241016 | 110100 | 334051820 | 19670 | 19680 | 19680 | 19670 | 114 |
| 529 | 20241016 | 110000 | 331808510 | 19680 | 19680 | 19680 | 19680 | 34 |
| 530 | 20241016 | 105900 | 331139390 | 19670 | 19680 | 19680 | 19670 | 36 |
| 531 | 20241016 | 105800 | 330431160 | 19670 | 19680 | 19680 | 19670 | 144 |
| 532 | 20241016 | 105700 | 327597730 | 19670 | 19670 | 19680 | 19670 | 67 |
| 533 | 20241016 | 105600 | 326279480 | 19680 | 19680 | 19680 | 19680 | 26 |
| 534 | 20241016 | 105500 | 325767800 | 19680 | 19670 | 19680 | 19670 | 171 |
| 535 | 20241016 | 105400 | 322402760 | 19670 | 19680 | 19680 | 19670 | 80 |
| 536 | 20241016 | 105300 | 320828850 | 19680 | 19680 | 19680 | 19680 | 303 |
| 537 | 20241016 | 105200 | 314865810 | 19680 | 19680 | 19680 | 19670 | 97 |
| 538 | 20241016 | 105100 | 312957350 | 19680 | 19680 | 19680 | 19680 | 51 |
| 539 | 20241016 | 105000 | 311953670 | 19680 | 19680 | 19680 | 19680 | 47 |
| 540 | 20241016 | 104900 | 311028710 | 19680 | 19660 | 19700 | 19660 | 458 |
| 541 | 20241016 | 104800 | 302011640 | 19660 | 19630 | 19670 | 19630 | 693 |
| 542 | 20241016 | 104700 | 288405410 | 19630 | 19620 | 19630 | 19620 | 80 |
| 543 | 20241016 | 104600 | 286835240 | 19630 | 19640 | 19650 | 19630 | 42 |
| 544 | 20241016 | 104500 | 286010400 | 19640 | 19680 | 19700 | 19640 | 190 |
| 545 | 20241016 | 104400 | 282270600 | 19670 | 19630 | 19670 | 19630 | 514 |
| 546 | 20241016 | 104300 | 272174060 | 19640 | 19640 | 19650 | 19640 | 280 |
| 547 | 20241016 | 104200 | 266673850 | 19650 | 19650 | 19650 | 19650 | 97 |
| 548 | 20241016 | 104100 | 264767800 | 19650 | 19650 | 19650 | 19650 | 55 |
| 549 | 20241016 | 104000 | 263687050 | 19640 | 19640 | 19640 | 19640 | 29 |
| 550 | 20241016 | 103900 | 263117490 | 19650 | 19640 | 19650 | 19640 | 99 |
| 551 | 20241016 | 103800 | 261172510 | 19630 | 19620 | 19630 | 19620 | 3 |
| 552 | 20241016 | 103700 | 261113640 | 19620 | 19620 | 19650 | 19620 | 136 |
| 553 | 20241016 | 103600 | 258442630 | 19620 | 19620 | 19620 | 19620 | 11 |
| 554 | 20241016 | 103500 | 258226810 | 19620 | 19620 | 19620 | 19620 | 38 |
| 555 | 20241016 | 103400 | 257481250 | 19610 | 19620 | 19620 | 19610 | 97 |
| 556 | 20241016 | 103300 | 255578630 | 19630 | 19630 | 19630 | 19630 | 11 |
| 557 | 20241016 | 103200 | 255362700 | 19620 | 19620 | 19620 | 19620 | 13 |
| 558 | 20241016 | 103100 | 255107640 | 19620 | 19620 | 19620 | 19620 | 37 |
| 559 | 20241016 | 103000 | 254381700 | 19620 | 19630 | 19630 | 19620 | 48 |
| 560 | 20241016 | 102900 | 253439830 | 19620 | 19620 | 19630 | 19610 | 56 |
| 561 | 20241016 | 102800 | 252341200 | 19630 | 19630 | 19630 | 19630 | 1 |
| 562 | 20241016 | 102700 | 252321570 | 19640 | 19640 | 19640 | 19640 | 26 |
| 563 | 20241016 | 102600 | 251810930 | 19640 | 19640 | 19650 | 19630 | 73 |
| 564 | 20241016 | 102500 | 250377400 | 19640 | 19640 | 19640 | 19640 | 0 |
| 565 | 20241016 | 102400 | 250377400 | 19640 | 19610 | 19640 | 19610 | 291 |
| 566 | 20241016 | 102300 | 244667370 | 19620 | 19640 | 19640 | 19610 | 1612 |
| 567 | 20241016 | 102200 | 213053110 | 19650 | 19650 | 19650 | 19650 | 7 |
| 568 | 20241016 | 102100 | 212915560 | 19670 | 19670 | 19670 | 19670 | 22 |
| 569 | 20241016 | 102000 | 212482820 | 19660 | 19640 | 19660 | 19640 | 119 |
| 570 | 20241016 | 101900 | 210145170 | 19640 | 19650 | 19650 | 19640 | 32 |
| 571 | 20241016 | 101800 | 209516420 | 19660 | 19660 | 19660 | 19660 | 14 |
| 572 | 20241016 | 101700 | 209241180 | 19650 | 19680 | 19680 | 19650 | 69 |
| 573 | 20241016 | 101600 | 207883860 | 19670 | 19680 | 19680 | 19670 | 33 |
| 574 | 20241016 | 101500 | 207234640 | 19680 | 19680 | 19680 | 19680 | 12 |
| 575 | 20241016 | 101400 | 206998480 | 19670 | 19660 | 19670 | 19650 | 145 |
| 576 | 20241016 | 101300 | 204147990 | 19660 | 19660 | 19660 | 19660 | 0 |
| 577 | 20241016 | 101200 | 204147990 | 19660 | 19650 | 19660 | 19650 | 16 |
| 578 | 20241016 | 101100 | 203833480 | 19650 | 19650 | 19650 | 19650 | 42 |
| 579 | 20241016 | 101000 | 203008180 | 19650 | 19650 | 19650 | 19650 | 1 |
| 580 | 20241016 | 100900 | 202988530 | 19650 | 19650 | 19650 | 19650 | 13 |
| 581 | 20241016 | 100800 | 202733080 | 19660 | 19650 | 19660 | 19650 | 67 |
| 582 | 20241016 | 100700 | 201416170 | 19660 | 19650 | 19660 | 19650 | 12 |
| 583 | 20241016 | 100600 | 201180260 | 19650 | 19650 | 19660 | 19650 | 86 |
| 584 | 20241016 | 100500 | 199490250 | 19650 | 19630 | 19650 | 19630 | 74 |
| 585 | 20241016 | 100400 | 198037130 | 19630 | 19620 | 19630 | 19610 | 126 |
| 586 | 20241016 | 100300 | 195565790 | 19620 | 19620 | 19630 | 19620 | 13 |
| 587 | 20241016 | 100200 | 195310620 | 19620 | 19630 | 19630 | 19620 | 46 |
| 588 | 20241016 | 100100 | 194407780 | 19620 | 19650 | 19650 | 19600 | 262 |
| 589 | 20241016 | 100000 | 189264010 | 19660 | 19660 | 19660 | 19660 | 16 |
| 590 | 20241016 | 095900 | 188949450 | 19650 | 19660 | 19660 | 19650 | 58 |
| 591 | 20241016 | 095800 | 187809440 | 19660 | 19660 | 19660 | 19660 | 12 |
| 592 | 20241016 | 095700 | 187573520 | 19650 | 19610 | 19650 | 19610 | 190 |
| 593 | 20241016 | 095600 | 183842310 | 19610 | 19610 | 19620 | 19610 | 245 |
| 594 | 20241016 | 095500 | 179037850 | 19610 | 19610 | 19610 | 19610 | 1 |
| 595 | 20241016 | 095400 | 179018240 | 19610 | 19640 | 19650 | 19610 | 472 |
| 596 | 20241016 | 095300 | 169748210 | 19650 | 19650 | 19650 | 19650 | 2 |
| 597 | 20241016 | 095200 | 169708910 | 19640 | 19640 | 19640 | 19640 | 0 |
| 598 | 20241016 | 095100 | 169708910 | 19640 | 19650 | 19650 | 19640 | 36 |
| 599 | 20241016 | 095000 | 169001850 | 19650 | 19650 | 19650 | 19650 | 1 |
| 600 | 20241016 | 094900 | 168982200 | 19640 | 19640 | 19640 | 19640 | 26 |
| 601 | 20241016 | 094800 | 168471560 | 19640 | 19640 | 19640 | 19640 | 9 |
| 602 | 20241016 | 094700 | 168294800 | 19640 | 19650 | 19650 | 19640 | 14 |
| 603 | 20241016 | 094600 | 168019800 | 19660 | 19660 | 19660 | 19660 | 0 |
| 604 | 20241016 | 094500 | 168019800 | 19660 | 19640 | 19660 | 19640 | 33 |
| 605 | 20241016 | 094400 | 167371540 | 19640 | 19640 | 19640 | 19640 | 35 |
| 606 | 20241016 | 094300 | 166684140 | 19640 | 19610 | 19640 | 19610 | 25 |
| 607 | 20241016 | 094200 | 166193190 | 19610 | 19610 | 19610 | 19610 | 100 |
| 608 | 20241016 | 094100 | 164232190 | 19610 | 19610 | 19610 | 19610 | 7 |
| 609 | 20241016 | 094000 | 164094920 | 19610 | 19610 | 19620 | 19610 | 82 |
| 610 | 20241016 | 093900 | 162486530 | 19610 | 19610 | 19610 | 19610 | 33 |
| 611 | 20241016 | 093800 | 161839400 | 19620 | 19610 | 19630 | 19610 | 110 |
| 612 | 20241016 | 093700 | 159681210 | 19610 | 19610 | 19620 | 19610 | 45 |
| 613 | 20241016 | 093600 | 158798420 | 19620 | 19610 | 19620 | 19610 | 24 |
| 614 | 20241016 | 093500 | 158327770 | 19620 | 19660 | 19660 | 19620 | 116 |
| 615 | 20241016 | 093400 | 156051130 | 19660 | 19630 | 19660 | 19630 | 5 |
| 616 | 20241016 | 093300 | 155952950 | 19630 | 19620 | 19640 | 19620 | 738 |
| 617 | 20241016 | 093200 | 141470130 | 19620 | 19610 | 19620 | 19610 | 2 |
| 618 | 20241016 | 093100 | 141430900 | 19620 | 19620 | 19620 | 19620 | 7 |
| 619 | 20241016 | 093000 | 141293560 | 19620 | 19610 | 19620 | 19610 | 46 |
| 620 | 20241016 | 092900 | 140391420 | 19610 | 19610 | 19610 | 19610 | 0 |
| 621 | 20241016 | 092800 | 140391420 | 19610 | 19610 | 19610 | 19610 | 106 |
| 622 | 20241016 | 092700 | 138312760 | 19630 | 19610 | 19630 | 19610 | 35 |
| 623 | 20241016 | 092600 | 137625730 | 19610 | 19610 | 19610 | 19610 | 244 |
| 624 | 20241016 | 092500 | 132840890 | 19610 | 19640 | 19640 | 19610 | 121 |
| 625 | 20241016 | 092400 | 130466610 | 19640 | 19640 | 19640 | 19640 | 93 |
| 626 | 20241016 | 092300 | 128640090 | 19640 | 19640 | 19640 | 19640 | 2 |
| 627 | 20241016 | 092200 | 128600810 | 19650 | 19620 | 19650 | 19610 | 646 |
| 628 | 20241016 | 092100 | 115928440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 629 | 20241016 | 092000 | 115928440 | 19640 | 19600 | 19640 | 19590 | 290 |
| 630 | 20241016 | 091900 | 110238650 | 19600 | 19630 | 19630 | 19600 | 425 |
| 631 | 20241016 | 091800 | 101900480 | 19630 | 19630 | 19630 | 19630 | 35 |
| 632 | 20241016 | 091700 | 101213430 | 19600 | 19590 | 19640 | 19590 | 148 |
| 633 | 20241016 | 091600 | 98309070 | 19590 | 19580 | 19640 | 19580 | 294 |
| 634 | 20241016 | 091500 | 92549970 | 19580 | 19630 | 19630 | 19580 | 450 |
| 635 | 20241016 | 091400 | 83731390 | 19670 | 19620 | 19670 | 19620 | 88 |
| 636 | 20241016 | 091300 | 82000820 | 19600 | 19630 | 19630 | 19580 | 246 |
| 637 | 20241016 | 091200 | 77180840 | 19640 | 19640 | 19640 | 19640 | 0 |
| 638 | 20241016 | 091100 | 77180840 | 19640 | 19650 | 19690 | 19600 | 612 |
| 639 | 20241016 | 091000 | 65140090 | 19650 | 19570 | 19650 | 19560 | 1981 |
| 640 | 20241016 | 090900 | 26332010 | 19570 | 19570 | 19570 | 19570 | 0 |
| 641 | 20241016 | 090800 | 26332010 | 19570 | 19570 | 19570 | 19570 | 15 |
| 642 | 20241016 | 090700 | 26038460 | 19570 | 19570 | 19570 | 19570 | 0 |
| 643 | 20241016 | 090600 | 26038460 | 19570 | 19570 | 19570 | 19570 | 8 |
| 644 | 20241016 | 090500 | 25881900 | 19570 | 19570 | 19570 | 19560 | 185 |
| 645 | 20241016 | 090400 | 22262110 | 19570 | 19560 | 19570 | 19560 | 279 |
| 646 | 20241016 | 090300 | 16802740 | 19560 | 19560 | 19560 | 19560 | 56 |
| 647 | 20241016 | 090200 | 15707380 | 19560 | 19580 | 19580 | 19560 | 215 |
| 648 | 20241016 | 090100 | 11498410 | 19590 | 19590 | 19690 | 19570 | 182 |
| 649 | 20241016 | 090000 | 7923690 | 19570 | 19550 | 19710 | 19550 | 405 |